{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121762,"rows_kept":121762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756857602699,7.96,209.77,209.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857602900,7.96,209.77,209.57,5.3135198]
["bitfinex-derivatives","SOLF0:USTF0",1756857602901,7.99465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857603096,7.99465261,209.73,209.7,4.23281681]
["bitfinex-derivatives","SOLF0:USTF0",1756857603296,7.99465261,209.73,209.71,4.23281681]
["bitfinex-derivatives","SOLF0:USTF0",1756857603595,7.99465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857603596,8.44,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857603796,7.96,209.7,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857604188,5.34778083,209.71,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857604189,0.03465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857604389,0.03465261,209.73,209.7,4.23533223]
["bitfinex-derivatives","SOLF0:USTF0",1756857604592,7.96,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857604790,7.99465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857604991,7.99465261,209.73,209.7,11.52541156]
["bitfinex-derivatives","SOLF0:USTF0",1756857604992,0.03465261,209.73,209.7,11.52541156]
["bitfinex-derivatives","SOLF0:USTF0",1756857605192,0.03465261,209.73,209.71,4.23541156]
["bitfinex-derivatives","SOLF0:USTF0",1756857605397,0.03465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857605600,0.03465261,209.73,209.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857606300,7.99465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857606499,0.03465261,209.73,209.7,11.52564809]
["bitfinex-derivatives","SOLF0:USTF0",1756857606699,7.99465261,209.73,209.71,4.23564809]
["bitfinex-derivatives","SOLF0:USTF0",1756857606898,7.99465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857607098,7.99465261,209.73,209.7,11.52598119]
["bitfinex-derivatives","SOLF0:USTF0",1756857607299,7.99465261,209.73,209.71,11.52574915]
["bitfinex-derivatives","SOLF0:USTF0",1756857607300,0.03465261,209.73,209.71,11.52574915]
["bitfinex-derivatives","SOLF0:USTF0",1756857607498,0.03465261,209.73,209.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857607795,7.96,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857608002,0.03465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857608202,7.96,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857608391,0.03465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857608596,7.96,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857609197,7.99465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857609593,7.96,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857609993,0.03465261,209.73,209.7,4.23822653]
["bitfinex-derivatives","SOLF0:USTF0",1756857610206,0.03465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857610504,0.03465261,209.73,209.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756857610903,0.03465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857611097,7.96,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857611299,0.03465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857612002,7.7,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857612301,0.03465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857612800,7.7,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857613104,0.03465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857613304,7.7,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857613501,0.03465261,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857614202,7.7,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857614399,0.03465261,209.73,209.69,7.9259669]
["bitfinex-derivatives","SOLF0:USTF0",1756857614602,7.7,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857615403,7.7,209.72,209.7,4.23463456]
["bitfinex-derivatives","SOLF0:USTF0",1756857615708,0.03465261,209.73,209.69,7.9259669]
["bitfinex-derivatives","SOLF0:USTF0",1756857615906,0.03465261,209.73,209.7,4.2340216]
["bitfinex-derivatives","SOLF0:USTF0",1756857616203,0.03465261,209.73,209.71,4.23313837]
["bitfinex-derivatives","SOLF0:USTF0",1756857616406,0.03465261,209.73,209.69,7.9259669]
["bitfinex-derivatives","SOLF0:USTF0",1756857616699,5.38243344,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857616907,7.7,209.72,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857617202,5.38243344,209.73,209.69,0.0359669]
["bitfinex-derivatives","SOLF0:USTF0",1756857617405,7.7,209.72,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857617597,13.04778083,209.7,209.6,4.21733793]
["bitfinex-derivatives","SOLF0:USTF0",1756857617801,7.7,209.68,209.61,4.21733793]
["bitfinex-derivatives","SOLF0:USTF0",1756857618002,7.7,209.68,209.62,4.21733793]
["bitfinex-derivatives","SOLF0:USTF0",1756857618196,7.7,209.68,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857618400,7.7,209.68,209.65,4.21733793]
["bitfinex-derivatives","SOLF0:USTF0",1756857618600,0.03159697,209.68,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857618806,7.7,209.67,209.65,4.21488286]
["bitfinex-derivatives","SOLF0:USTF0",1756857619003,7.7,209.67,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857619306,7.7,209.67,209.61,4.21560971]
["bitfinex-derivatives","SOLF0:USTF0",1756857619505,7.73334833,209.66,209.62,4.21560971]
["bitfinex-derivatives","SOLF0:USTF0",1756857619702,7.7,209.65,209.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857619908,7.7,209.65,209.57,4.21551624]
["bitfinex-derivatives","SOLF0:USTF0",1756857620105,7.7,209.65,209.58,4.21551624]
["bitfinex-derivatives","SOLF0:USTF0",1756857620308,0.0336795,209.63,209.59,12.10551624]
["bitfinex-derivatives","SOLF0:USTF0",1756857620607,7.7,209.67,209.6,4.21551624]
["bitfinex-derivatives","SOLF0:USTF0",1756857620810,7.7,209.67,209.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857621011,0.03164758,209.63,209.56,4.21407911]
["bitfinex-derivatives","SOLF0:USTF0",1756857621303,0.03164758,209.63,209.57,4.21407911]
["bitfinex-derivatives","SOLF0:USTF0",1756857621502,0.03164758,209.63,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857621702,0.03164758,209.63,209.6,4.21407911]
["bitfinex-derivatives","SOLF0:USTF0",1756857621905,7.7,209.68,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857622105,7.73593929,209.64,209.6,4.21181887]
["bitfinex-derivatives","SOLF0:USTF0",1756857622402,7.73593929,209.64,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857622604,7.7,209.63,209.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857623200,0.03532078,209.58,209.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857623406,7.02,209.7,209.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857623704,7.02,209.7,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857624804,5.46,209.69,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857625009,7.2,209.68,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857625504,7.7,209.71,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857625712,17.56,209.7,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857626610,7.7,209.69,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857627504,8.5,209.68,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857627704,7.7,209.69,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857628004,7.7,209.69,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857628814,0.03084134,209.64,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857630509,7.7,209.63,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857631110,7.7,209.63,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857631411,15.3,209.62,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857631617,7.7,209.63,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857631912,32.38,209.63,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857632114,0.03053745,209.6,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857634510,7.73053745,209.6,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857634705,7.7,209.59,209.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857634917,71.36,209.59,209.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857635119,76.70778083,209.59,209.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857635916,76.70778083,209.59,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857636211,14.32,209.55,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857636517,58.66,209.54,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857637514,7.7,209.54,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857637715,7.7,209.52,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857638719,6.6,209.51,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857638913,7.7,209.52,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857639113,6.6,209.51,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857639418,7.7,209.52,209.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857639619,7.7,209.6,209.36,11.86930849]
["bitfinex-derivatives","SOLF0:USTF0",1756857639813,7.7,209.58,209.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857641015,7.7,209.56,209.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756857641316,119.34,209.55,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857641818,119.34,209.55,209.38,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756857642016,119.34,209.55,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857642617,7.7,209.56,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857642818,127.04,209.56,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857643114,14.32,209.66,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857643115,294.12,209.66,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857643319,127.14,209.65,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857646025,14.32,209.63,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857646224,7.76,209.62,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857646427,22.08,209.62,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857646720,27.42778083,209.62,209.43,4.21823121]
["bitfinex-derivatives","SOLF0:USTF0",1756857647024,27.42778083,209.62,209.44,4.21823121]
["bitfinex-derivatives","SOLF0:USTF0",1756857647225,27.42778083,209.62,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857647429,7.76,209.59,209.43,4.21957418]
["bitfinex-derivatives","SOLF0:USTF0",1756857647617,22.08,209.56,209.44,4.21957418]
["bitfinex-derivatives","SOLF0:USTF0",1756857647822,46.48,209.55,209.45,4.22078345]
["bitfinex-derivatives","SOLF0:USTF0",1756857648018,46.48,209.55,209.46,4.22078345]
["bitfinex-derivatives","SOLF0:USTF0",1756857648329,46.48,209.55,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857648528,46.48,209.55,209.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857648728,46.48,209.55,209.45,4.22123231]
["bitfinex-derivatives","SOLF0:USTF0",1756857648922,46.48,209.55,209.46,4.22123231]
["bitfinex-derivatives","SOLF0:USTF0",1756857649127,46.48,209.55,209.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857649328,46.48,209.55,209.45,4.21857609]
["bitfinex-derivatives","SOLF0:USTF0",1756857649526,46.48,209.55,209.46,4.21857609]
["bitfinex-derivatives","SOLF0:USTF0",1756857649726,46.48,209.55,209.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857649922,7.76,209.54,209.45,4.21854688]
["bitfinex-derivatives","SOLF0:USTF0",1756857650125,7.76,209.54,209.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857650325,7.76,209.54,209.45,4.21974397]
["bitfinex-derivatives","SOLF0:USTF0",1756857650524,7.76,209.54,209.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857650728,7.76,209.54,209.45,4.21971963]
["bitfinex-derivatives","SOLF0:USTF0",1756857650925,7.76,209.54,209.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857651125,7.76,209.54,209.45,4.21971963]
["bitfinex-derivatives","SOLF0:USTF0",1756857651325,7.76,209.54,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857651529,7.76,209.54,209.41,4.22016269]
["bitfinex-derivatives","SOLF0:USTF0",1756857651730,7.76,209.54,209.42,4.22016269]
["bitfinex-derivatives","SOLF0:USTF0",1756857651931,7.76,209.54,209.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857652229,7.76,209.54,209.37,4.22298982]
["bitfinex-derivatives","SOLF0:USTF0",1756857652430,7.76,209.54,209.38,4.22298982]
["bitfinex-derivatives","SOLF0:USTF0",1756857652623,7.76,209.54,209.39,4.22298982]
["bitfinex-derivatives","SOLF0:USTF0",1756857652829,7.76,209.54,209.4,4.22425465]
["bitfinex-derivatives","SOLF0:USTF0",1756857653025,7.76,209.54,209.41,4.2237863]
["bitfinex-derivatives","SOLF0:USTF0",1756857653230,47.34,209.53,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857653434,47.34,209.53,209.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857653435,7.76,209.52,209.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857653628,7.76,209.52,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857653932,7.76,209.52,209.39,4.22284684]
["bitfinex-derivatives","SOLF0:USTF0",1756857654129,7.76,209.52,209.4,4.22284684]
["bitfinex-derivatives","SOLF0:USTF0",1756857654331,7.76,209.52,209.41,4.22284684]
["bitfinex-derivatives","SOLF0:USTF0",1756857654632,7.76,209.52,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857654833,7.76,209.52,209.39,4.2206811]
["bitfinex-derivatives","SOLF0:USTF0",1756857655030,7.76,209.52,209.4,4.2206811]
["bitfinex-derivatives","SOLF0:USTF0",1756857655332,7.76,209.52,209.41,4.2206811]
["bitfinex-derivatives","SOLF0:USTF0",1756857655532,7.76,209.52,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857655734,7.76,209.52,209.39,4.22458581]
["bitfinex-derivatives","SOLF0:USTF0",1756857655937,7.76,209.52,209.4,4.22458581]
["bitfinex-derivatives","SOLF0:USTF0",1756857656233,7.76,209.52,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857656435,7.76,209.52,209.39,4.22543649]
["bitfinex-derivatives","SOLF0:USTF0",1756857656637,7.76,209.52,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857656836,7.76,209.52,209.39,4.22551476]
["bitfinex-derivatives","SOLF0:USTF0",1756857657038,7.76,209.52,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857657238,7.76,209.52,209.39,4.22557497]
["bitfinex-derivatives","SOLF0:USTF0",1756857657440,7.76,209.52,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857657639,7.76,209.52,209.39,4.22521576]
["bitfinex-derivatives","SOLF0:USTF0",1756857657840,7.76,209.52,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857658029,7.76,209.52,209.39,4.22521576]
["bitfinex-derivatives","SOLF0:USTF0",1756857658337,7.76,209.52,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857658537,55.58,209.51,209.39,4.22506386]
["bitfinex-derivatives","SOLF0:USTF0",1756857658737,7.76,209.5,209.4,4.22485525]
["bitfinex-derivatives","SOLF0:USTF0",1756857658942,7.76,209.5,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857659133,7.76,209.5,209.39,4.22495051]
["bitfinex-derivatives","SOLF0:USTF0",1756857659335,63.38,209.49,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857659636,70.78,209.48,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857659941,7.76,209.5,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857660136,10.58,209.49,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857660435,10.58,209.49,209.33,137.868676]
["bitfinex-derivatives","SOLF0:USTF0",1756857660635,7.76,209.48,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857660836,7.76,209.48,209.36,4.22631844]
["bitfinex-derivatives","SOLF0:USTF0",1756857661032,7.76,209.48,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857661237,20.62,209.47,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857663339,7.76,209.48,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857663538,10.56,209.47,209.39,4.22825039]
["bitfinex-derivatives","SOLF0:USTF0",1756857663739,7.76,209.46,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857664040,28.34,209.46,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857664241,28.34,209.46,209.39,4.22737901]
["bitfinex-derivatives","SOLF0:USTF0",1756857664539,28.34,209.46,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857667844,20.58,209.46,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857668044,7.76,209.45,209.35,4.22768322]
["bitfinex-derivatives","SOLF0:USTF0",1756857668243,7.76,209.45,209.36,4.22768322]
["bitfinex-derivatives","SOLF0:USTF0",1756857668439,51.14,209.44,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857668746,51.14,209.44,209.35,4.22720926]
["bitfinex-derivatives","SOLF0:USTF0",1756857669044,7.76,209.45,209.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857669245,79.4,209.44,209.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857669439,7.76,209.45,209.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857669746,106.86,209.44,209.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857669944,106.86,209.44,209.38,4.22456787]
["bitfinex-derivatives","SOLF0:USTF0",1756857670145,0.8313525,209.46,209.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857670345,119.1,209.5,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857670541,119.1,209.5,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857670850,119.1,209.5,209.42,4.22519834]
["bitfinex-derivatives","SOLF0:USTF0",1756857671048,119.1,209.5,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857671249,119.1,209.5,209.42,4.22409207]
["bitfinex-derivatives","SOLF0:USTF0",1756857671443,119.1,209.5,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857671444,302.02,209.51,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756857671654,302.02,209.51,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857671849,302.02,209.51,209.44,4.22363556]
["bitfinex-derivatives","SOLF0:USTF0",1756857672046,302.02,209.51,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857672246,302.02,209.51,209.44,4.22423259]
["bitfinex-derivatives","SOLF0:USTF0",1756857672556,302.02,209.51,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857672750,7.26,209.49,209.39,4.226809]
["bitfinex-derivatives","SOLF0:USTF0",1756857672947,7.26,209.49,209.4,4.226809]
["bitfinex-derivatives","SOLF0:USTF0",1756857673146,7.26,209.49,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857673447,7.26,209.49,209.39,4.23179483]
["bitfinex-derivatives","SOLF0:USTF0",1756857673642,7.26,209.49,209.4,4.23179483]
["bitfinex-derivatives","SOLF0:USTF0",1756857673853,119.3,209.48,209.41,11.70179483]
["bitfinex-derivatives","SOLF0:USTF0",1756857674052,119.28,209.48,209.42,4.23179483]
["bitfinex-derivatives","SOLF0:USTF0",1756857674252,119.28,209.48,209.33,204.744076]
["bitfinex-derivatives","SOLF0:USTF0",1756857674253,119.28,209.48,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857674549,7.26,209.53,209.45,4.23354917]
["bitfinex-derivatives","SOLF0:USTF0",1756857674750,294.26,209.57,209.46,11.70354917]
["bitfinex-derivatives","SOLF0:USTF0",1756857674947,6.81,209.5,209.29,8.3010547]
["bitfinex-derivatives","SOLF0:USTF0",1756857675152,127.34,209.56,209.21,66.9138]
["bitfinex-derivatives","SOLF0:USTF0",1756857675153,14.32,209.43,209.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857675450,14.32,209.41,209.16,3.98183923]
["bitfinex-derivatives","SOLF0:USTF0",1756857675641,14.32,209.34,209.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857675845,14.32,209.34,209.09,3.98183923]
["bitfinex-derivatives","SOLF0:USTF0",1756857675846,14.32,209.32,209.09,3.98183923]
["bitfinex-derivatives","SOLF0:USTF0",1756857676049,8.01890527,209.38,209.12,3.98183923]
["bitfinex-derivatives","SOLF0:USTF0",1756857676050,14.32,209.37,209.12,3.98183923]
["bitfinex-derivatives","SOLF0:USTF0",1756857676250,26.02,209.36,209.25,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857676849,26.02,209.36,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857677048,26.02,209.36,209.27,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857677049,68.4,209.35,209.27,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857677251,82.72,209.35,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857677453,14.32,209.33,209.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857677654,19.66778083,209.33,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857677848,14.32,209.33,209.12,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1756857678049,14.32,209.33,209.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857678253,14.32,209.33,209.24,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857678450,14.32,209.34,209.24,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857678646,5.34778083,209.37,209.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857678849,122.94,209.36,209.29,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857679252,122.96,209.35,209.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857679452,122.96,209.35,209.32,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857679652,122.96,209.4,209.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857679850,122.96,209.4,209.34,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857680046,14.32,209.39,209.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857680251,137.28,209.4,209.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857680252,28.64,209.37,209.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857680453,33.98778083,209.37,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857680649,19.66778083,209.37,209.22,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857680850,19.66778083,209.37,209.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857681049,14.32,209.35,209.23,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857681552,14.32,209.35,209.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857681752,14.32,209.35,209.23,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857682756,14.32,209.35,209.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756857682956,5.34778083,209.37,209.23,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857682957,14.32,209.37,209.23,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857683148,14.32,209.35,209.23,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857683553,14.32,209.35,209.24,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857683754,19.32,209.34,209.27,0.03200266]
["bitfinex-derivatives","SOLF0:USTF0",1756857683954,0.0308791,209.31,209.27,0.03200266]
["bitfinex-derivatives","SOLF0:USTF0",1756857685657,0.5108791,209.31,209.27,0.03200266]
["bitfinex-derivatives","SOLF0:USTF0",1756857686659,18.45432064,209.34,209.27,0.03200266]
["bitfinex-derivatives","SOLF0:USTF0",1756857687155,14.32,209.38,209.27,0.03200266]
["bitfinex-derivatives","SOLF0:USTF0",1756857687357,14.32,209.36,209.27,0.03200266]
["bitfinex-derivatives","SOLF0:USTF0",1756857688353,14.32,209.34,209.27,0.03200266]
["bitfinex-derivatives","SOLF0:USTF0",1756857689555,137.74,209.33,209.27,0.03200266]
["bitfinex-derivatives","SOLF0:USTF0",1756857691159,14.32,209.33,209.27,0.03200266]
["bitfinex-derivatives","SOLF0:USTF0",1756857691363,123.38,209.32,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857691660,14.32,209.38,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857691661,63.44,209.31,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857691856,14.32,209.38,209.3,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857692053,14.32,209.38,209.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857692054,123.22,209.37,209.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857692251,123.22,209.37,209.28,0.03329447]
["bitfinex-derivatives","SOLF0:USTF0",1756857692659,123.22,209.37,209.33,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857692853,123.22,209.37,209.28,0.03329447]
["bitfinex-derivatives","SOLF0:USTF0",1756857693050,123.22,209.37,209.33,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857693557,123.22,209.37,209.3,0.0362395]
["bitfinex-derivatives","SOLF0:USTF0",1756857693758,123.22,209.37,209.33,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857694262,123.22,209.37,209.3,0.0362395]
["bitfinex-derivatives","SOLF0:USTF0",1756857694561,123.22,209.37,209.33,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857694758,123.22,209.37,209.3,0.0362395]
["bitfinex-derivatives","SOLF0:USTF0",1756857695057,123.22,209.37,209.33,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857695256,14.32,209.44,209.35,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857695457,123.16,209.43,209.35,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857695665,123.16,209.43,209.36,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857695961,123.16,209.43,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857697062,123.08,209.42,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857697457,137.88,209.42,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857697659,14.32,209.4,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857698058,0.48,209.39,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857698962,5.34778083,209.41,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857699163,123.02,209.4,209.38,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857699355,123.26,209.39,209.38,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857700261,123.26,209.39,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857701359,0.03,209.38,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857701756,123.29,209.39,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857702162,0.03,209.38,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857702861,0.03,209.41,209.37,3.09579373]
["bitfinex-derivatives","SOLF0:USTF0",1756857703062,123.18,209.4,209.37,7.84580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857703267,14.32,209.45,209.4,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857703568,0.03,209.43,209.4,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857704665,142.78778083,209.44,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857704861,0.03,209.41,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857705162,5.34778083,209.42,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857705472,0.03,209.41,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857705660,0.03,209.42,209.37,3.09579373]
["bitfinex-derivatives","SOLF0:USTF0",1756857705862,19.66778083,209.43,209.37,3.09579373]
["bitfinex-derivatives","SOLF0:USTF0",1756857706063,19.69778083,209.43,209.38,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857706269,123.09,209.42,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857706468,0.03,209.41,209.38,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857706867,0.03,209.41,209.39,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857708071,0.03,209.43,209.4,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857708373,123.02,209.42,209.4,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857708668,123.02,209.42,209.37,7.36580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857708971,123.02,209.42,209.4,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857709270,123.02,209.42,209.37,7.36580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857709470,123.02,209.42,209.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857709768,123.02,209.42,209.41,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857710260,123.02,209.42,209.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857710463,123.05,209.42,209.41,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857710863,123.05,209.42,209.37,0.03580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857711067,123.05,209.42,209.41,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857711471,123.05,209.42,209.37,7.36580527]
["bitfinex-derivatives","SOLF0:USTF0",1756857711667,123.05,209.42,209.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857711866,123.05,209.42,209.4,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857712672,123.05,209.42,209.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857712873,8.01890527,209.47,209.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857712874,5.37778083,209.47,209.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756857713073,299.70778083,209.48,209.46,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857713268,122.7,209.47,209.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857713467,122.7,209.47,209.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857713673,122.7,209.47,209.46,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857715266,294.36,209.48,209.46,10.86998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857715466,294.36,209.48,209.47,10.86998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857715673,416.94,209.48,209.47,10.86998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857717980,416.97,209.48,209.47,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857720676,0.03,209.47,209.45,0.03035624]
["bitfinex-derivatives","SOLF0:USTF0",1756857720977,14.32,209.46,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857721179,5.32835986,209.42,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857721381,5.32835986,209.42,209.38,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857721382,122.66,209.41,209.38,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857721981,122.66,209.41,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857722182,122.66,209.41,209.38,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857722584,122.66,209.41,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857722585,122.6,209.4,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857722784,5.32835986,209.46,209.41,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857723084,122.62,209.45,209.42,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857723284,122.62,209.45,209.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857723285,122.72,209.44,209.43,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857723484,122.72,209.44,209.43,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857724380,5.32835986,209.47,209.43,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857724578,122.7,209.46,209.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857725185,122.7,209.46,209.45,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857727681,122.7,209.46,209.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857727881,122.7,209.46,209.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857728083,128.02835986,209.46,209.42,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857728479,5.32835986,209.45,209.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857728686,122.62,209.44,209.43,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857729478,122.62,209.44,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857729688,122.62,209.44,209.39,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857729983,127.94835986,209.44,209.38,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857730182,19.64835986,209.43,209.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857730386,5.32835986,209.41,209.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857730590,128.04835986,209.4,209.36,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857730784,122.72,209.4,209.36,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857731089,122.72,209.4,209.37,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857731289,122.72,209.4,209.37,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857731491,122.72,209.4,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857731492,122.72,209.4,209.38,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857731993,122.72,209.4,209.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857732593,122.66,209.39,209.38,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857733092,122.66,209.39,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756857733591,122.66,209.39,209.36,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857733791,122.66,209.39,209.36,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857734691,127.98835986,209.39,209.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857734887,127.98835986,209.39,209.35,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857735685,5.32835986,209.37,209.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857735887,122.5,209.36,209.33,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857736687,122.5,209.36,209.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857736688,136.82,209.36,209.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857736887,5.32835986,209.35,209.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857737390,5.32835986,209.35,209.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857737694,72.78,209.34,209.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857737883,5.32835986,209.37,209.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857738091,122.54,209.36,209.34,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857738291,127.86835986,209.36,209.33,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857738898,5.32835986,209.35,209.33,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857739089,127.86835986,209.36,209.33,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857739491,5.32835986,209.35,209.33,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857740492,5.32835986,209.36,209.34,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857740693,122.54,209.35,209.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756857740894,5.32835986,209.38,209.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857741194,122.42,209.38,209.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857741997,5.32835986,209.4,209.37,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857742194,5.32835986,209.4,209.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857742394,115.26835986,209.4,209.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857743095,109.94,209.4,209.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857744897,115.26835986,209.4,209.31,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756857745099,115.26835986,209.4,209.38,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857745491,115.26835986,209.4,209.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857746696,115.26835986,209.4,209.39,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857746898,115.26835986,209.4,209.39,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857747101,115.26835986,209.4,209.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857748900,109.94,209.4,209.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857749294,122.14,209.4,209.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857749599,122.14,209.4,209.39,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857753204,5.32835986,209.44,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756857753405,14.32,209.47,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857753406,127.24835986,209.43,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857753604,5.32835986,209.41,209.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857753804,5.32835986,209.38,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857754004,122.0,209.37,209.35,18.26998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857754697,122.0,209.37,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857755295,5.32710995,209.36,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857755495,122.0,209.37,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857755700,5.32652066,209.36,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857756301,121.96,209.36,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857757103,121.96,209.36,209.35,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1756857757303,5.32652066,209.38,209.35,18.26998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857757496,5.32652066,209.4,209.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756857757695,14.32,209.45,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857757696,5.32652066,209.41,209.39,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857758003,103.52,209.4,209.35,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1756857758200,5.32353178,209.39,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857758602,5.32353178,209.39,209.37,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857758903,5.32353178,209.39,209.37,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857759401,5.32353178,209.42,209.38,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857759606,65.7,209.41,209.38,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857759805,5.32353178,209.42,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857760009,65.96,209.42,209.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756857760206,65.96,209.42,209.41,10.79998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857760411,65.96,209.42,209.41,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857763615,122.12,209.42,209.41,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857764510,127.44353178,209.42,209.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857764711,127.44353178,209.42,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857764911,127.44353178,209.42,209.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756857765215,127.44353178,209.42,209.41,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857765709,127.44353178,209.42,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857765914,127.44353178,209.42,209.4,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857766414,127.44353178,209.42,209.41,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857766612,127.44353178,209.42,209.41,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857768512,122.0,209.42,209.41,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857768816,127.32353178,209.42,209.41,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857769619,122.0,209.42,209.41,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857772824,122.0,209.42,209.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857773025,122.0,209.42,209.41,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857774726,127.32353178,209.42,209.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857775523,122.0,209.42,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857775721,5.35053795,209.39,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857775922,121.58,209.38,209.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857776126,126.93053795,209.38,209.36,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857776325,126.93053795,209.38,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857776527,126.93053795,209.38,209.36,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857777028,126.93053795,209.38,209.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857777629,8.01890527,209.37,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857779929,8.01890527,209.36,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857780528,14.32,209.36,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857780729,22.34363255,209.36,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857781329,14.32,209.36,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857781530,14.32,209.37,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857781729,8.02889904,209.36,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857781929,22.34889904,209.36,209.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1756857782527,22.34889904,209.36,209.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756857782732,5.35252138,209.33,209.31,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857782933,121.48,209.32,209.31,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857783134,121.48,209.32,209.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756857783434,121.48,209.32,209.31,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857783630,121.48,209.32,209.3,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857784728,126.83252138,209.32,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857784922,126.83252138,209.32,209.29,14.29998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857786734,126.83252138,209.32,209.3,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857786931,5.35252138,209.33,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857787135,46.32,209.32,209.3,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857787332,46.32,209.32,209.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857788031,46.32,209.32,209.31,3.53998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857788231,46.32,209.32,209.31,11.32998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857788828,5.35252138,209.35,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756857789033,58.58,209.36,209.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756857789536,58.58,209.36,209.35,10.84998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857791240,58.58,209.36,209.35,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857794539,58.58,209.36,209.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857794743,58.58,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857794937,58.58,209.36,209.32,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857795342,58.58,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857795343,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857795546,80.92889904,209.36,209.3,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857796043,80.92889904,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857796243,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857796446,72.9,209.36,209.32,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857796743,72.9,209.36,209.31,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857797135,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857797545,72.9,209.36,209.32,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857798145,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857798446,72.9,209.36,209.32,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857798639,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857798836,72.9,209.36,209.32,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857799039,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857799239,72.9,209.36,209.32,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857799441,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857799641,72.9,209.36,209.32,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857799838,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857800038,72.9,209.36,209.32,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857800447,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857800748,72.9,209.36,209.32,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857801948,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857802447,80.92889904,209.36,209.31,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857802648,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857802951,72.9,209.36,209.31,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857803245,72.9,209.36,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857803446,14.32,209.34,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857804251,14.32,209.32,209.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756857804452,22.34889904,209.3,209.29,8.25077537]
["bitfinex-derivatives","SOLF0:USTF0",1756857804753,22.34889904,209.3,209.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857805052,135.22,209.29,209.24,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857805949,14.32,209.3,209.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857806148,14.32,209.3,209.27,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857806349,120.96,209.29,209.27,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857806954,14.32,209.32,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857807150,120.94,209.31,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857807351,120.94,209.31,209.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857807657,120.94,209.31,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857808152,120.94,209.31,209.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857808453,120.94,209.31,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857808651,120.94,209.31,209.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857808851,120.94,209.31,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857809153,120.94,209.31,209.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857809354,120.94,209.31,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857810352,120.94,209.31,209.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857810549,120.94,209.31,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857810758,120.94,209.31,209.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857810956,120.94,209.31,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857811154,120.94,209.31,209.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857811360,120.94,209.31,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857811554,120.94,209.31,209.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857811755,120.94,209.31,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857811955,120.94,209.31,209.27,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857816461,128.96889904,209.31,209.27,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857817160,8.02889904,209.31,209.27,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857817362,120.62,209.3,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857818464,120.62,209.3,209.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857818660,120.62,209.3,209.27,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857818855,5.34527606,209.28,209.27,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857820564,125.70527606,209.28,209.27,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857821164,125.70527606,209.28,209.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857821360,5.34470138,209.25,209.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857821560,120.36,209.24,209.23,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857822164,125.70470138,209.24,209.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857822460,5.34470138,209.22,209.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1756857822663,5.34470138,209.22,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857823065,5.34470138,209.22,209.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1756857823364,5.34470138,209.23,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857823559,125.70470138,209.22,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857823761,125.70470138,209.22,209.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857823962,125.70470138,209.22,209.2,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857824363,120.36,209.22,209.2,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857825364,5.34470138,209.23,209.2,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857825565,5.34470138,209.24,209.22,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857825762,53.82,209.23,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857825955,92.14,209.22,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857826159,92.14,209.22,209.03,66.9714]
["bitfinex-derivatives","SOLF0:USTF0",1756857826160,14.32,209.27,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857826358,14.32,209.27,209.0,7.97027971]
["bitfinex-derivatives","SOLF0:USTF0",1756857826359,5.34470138,209.21,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857826560,5.34470138,209.21,209.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857826866,105.1,209.2,209.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857827159,49.76,209.19,209.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857827361,5.34470138,209.27,209.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857827658,47.94,209.26,209.23,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857828066,47.94,209.26,209.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857828267,47.94,209.26,209.23,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857828766,47.94,209.26,209.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857828965,47.94,209.26,208.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1756857828966,47.94,209.26,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857829167,5.34470138,209.24,209.19,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857829568,5.34470138,209.24,209.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857829860,5.34470138,209.23,209.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857830066,5.34470138,209.21,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857830267,98.52,209.2,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857830458,122.26,209.19,209.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857830963,122.26,209.19,209.13,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857831164,122.26,209.19,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857831165,122.28,209.18,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857831363,122.3,209.17,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857831558,122.3,209.17,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857831769,122.3,209.17,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857832172,5.34470138,209.22,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857832365,122.3,209.21,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857832770,122.3,209.21,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857832971,122.3,209.21,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857833769,122.3,209.21,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857833973,122.22,209.2,209.19,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857835368,14.32,209.25,209.19,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857835574,122.24,209.24,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857835872,122.24,209.24,209.2,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857836171,122.24,209.24,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857837072,127.58470138,209.24,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857837265,5.34470138,209.24,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857837471,111.86,209.23,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857837670,111.86,209.23,209.22,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857839675,5.34470138,209.24,209.22,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857839876,122.06,209.23,209.22,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857840072,122.06,209.23,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857840273,122.06,209.23,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857840468,122.06,209.23,209.22,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857840672,122.06,209.23,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857840873,122.06,209.23,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857841284,122.06,209.23,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857841476,122.06,209.23,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857841674,122.06,209.23,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857841975,122.06,209.23,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857842372,122.06,209.23,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857842568,5.34470138,209.26,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857842772,127.22470138,209.3,209.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857842976,127.22470138,209.3,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857843275,127.22470138,209.3,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857843769,127.22470138,209.3,209.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857843971,127.22470138,209.3,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857844476,122.0,209.29,209.28,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857844775,127.34470138,209.29,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857845075,5.34470138,209.25,209.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857845271,5.34470138,209.23,209.2,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857845577,92.52,209.24,209.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857845578,5.34470138,209.22,209.18,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857846376,5.34470138,209.22,209.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857846574,100.54889904,209.24,209.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857846575,5.34470138,209.2,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857846775,122.06,209.19,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857847376,5.34470138,209.21,209.17,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857847578,122.1,209.2,209.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857847771,122.1,209.2,209.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857847971,5.34470138,209.19,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857848180,5.34470138,209.18,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857848378,122.1,209.2,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857848379,5.34470138,209.17,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857848574,5.34470138,209.17,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857848873,5.34470138,209.17,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857849075,122.24,209.16,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857849275,122.24,209.16,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857849675,5.34470138,209.19,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857849978,14.32,209.23,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857849979,68.56,209.18,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756857850378,68.56,209.18,209.17,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857850778,122.38,209.19,209.17,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857851081,122.36,209.19,209.18,10.65998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857852571,5.34470138,209.23,209.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857852776,122.28,209.22,209.21,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857854178,122.28,209.22,209.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857854380,122.28,209.22,209.19,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857854778,122.28,209.22,209.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857854983,122.28,209.22,209.19,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857855181,122.28,209.22,209.2,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857855377,122.28,209.22,209.1,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1756857855378,5.34470138,209.21,209.1,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1756857855578,5.34607074,209.2,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857855777,5.34607074,209.19,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857856073,5.34607074,209.19,209.1,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1756857856273,5.34607074,209.19,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857856678,5.34607074,209.19,209.1,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1756857857084,5.34607074,209.16,209.1,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1756857857381,122.14,209.15,209.13,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857857881,122.14,209.15,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857858082,122.14,209.15,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857858281,122.14,209.15,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857858481,5.34607074,209.14,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857858682,5.34607074,209.14,209.11,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857858980,5.34607074,209.14,209.1,16.69998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857859180,5.34607074,209.13,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857859380,5.34607074,209.12,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857860685,5.34607074,209.13,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857860879,5.34607074,209.12,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857861082,5.34607074,209.13,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857861283,5.34607074,209.14,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857861485,5.34607074,209.14,209.11,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857862784,5.34607074,209.14,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857862980,5.34607074,209.14,209.11,10.80998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857863187,5.34607074,209.16,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857863484,5.34607074,209.16,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857863686,5.34607074,209.17,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857864584,5.34607074,209.16,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857864781,5.34607074,209.16,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857864984,5.34607074,209.16,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857865380,5.34607074,209.15,209.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756857865580,5.34607074,209.15,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857866084,5.34607074,209.15,209.1,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1756857866286,5.34607074,209.15,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857866486,5.34607074,209.15,209.1,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1756857866682,5.34607074,209.15,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857866883,5.34607074,209.16,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857867082,5.34607074,209.16,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857867285,5.34607074,209.16,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857867484,5.34607074,209.16,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857867687,5.34607074,209.16,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857868182,5.34607074,209.16,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857868383,5.34607074,209.16,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857868689,5.34607074,209.16,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857868883,5.34607074,209.16,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857869082,5.34607074,209.16,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857869283,5.34607074,209.16,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857870288,5.34607074,209.16,209.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756857870488,5.34607074,209.17,209.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857870689,5.34607074,209.17,209.14,10.80998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857870891,5.34607074,209.17,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857871084,5.34607074,209.16,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857872490,121.64,209.15,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857875291,121.52,209.15,209.14,10.80998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857875486,121.52,209.15,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857875686,5.34607074,209.18,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857875895,121.4,209.17,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857876694,126.74607074,209.17,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857877593,126.74607074,209.17,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857877995,126.74607074,209.17,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857878193,126.74607074,209.17,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857878594,126.74607074,209.17,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857878797,126.74607074,209.17,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857879295,126.74607074,209.17,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857879495,126.74607074,209.17,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857879800,126.74607074,209.17,209.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857880088,126.74607074,209.17,209.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756857880089,121.18,209.18,209.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857880294,121.18,209.18,209.17,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857880894,127.35844732,209.18,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857881197,5.34607074,209.17,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756857881397,5.34607074,209.16,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857881598,5.34607074,209.17,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857883197,5.34607074,209.17,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857883397,5.34607074,209.17,209.13,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857883797,5.34607074,209.17,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857884097,5.34607074,209.16,209.13,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857884499,5.34607074,209.16,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857884694,5.34607074,209.16,209.13,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857885295,5.34607074,209.16,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857885498,5.34607074,209.16,209.13,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857885693,5.34607074,209.15,209.13,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857885894,121.14,209.14,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857886096,121.14,209.14,209.13,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857886303,121.14,209.14,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857886599,121.14,209.14,209.13,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857887493,5.34607074,209.15,209.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857887692,120.98,209.15,209.14,10.87998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857887894,121.02,209.15,209.14,10.87998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857888098,6.17844732,209.18,209.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857888298,121.02,209.17,209.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857888901,121.02,209.17,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857889103,126.36607074,209.17,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857890409,126.26607074,209.17,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857891305,120.92,209.17,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857891704,120.92,209.17,209.16,10.87998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857891904,120.92,209.17,209.16,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857892707,126.26607074,209.17,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857892902,126.26607074,209.17,209.15,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857893607,120.92,209.17,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857893907,5.3611513,209.15,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857894205,128.94889904,209.17,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857894398,128.94889904,209.17,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857894601,128.94889904,209.17,209.14,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857894803,128.94889904,209.17,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857895001,5.36097822,209.14,209.13,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857895202,126.14097822,209.14,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857897103,120.78,209.14,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857897307,128.80889904,209.14,209.12,3.05998846]
["bitfinex-derivatives","SOLF0:USTF0",1756857897507,128.80889904,209.14,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857897710,120.78,209.14,209.12,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857898106,120.78,209.14,209.09,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756857898307,120.78,209.14,209.12,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857898803,8.02889904,209.15,209.12,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857899010,5.36424721,209.13,209.12,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857899217,120.62,209.14,209.12,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857900615,120.58,209.13,209.12,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857901105,120.58,209.13,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857901312,120.58,209.13,209.11,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857902710,8.02889904,209.14,209.12,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857902911,120.48,209.13,209.12,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857903111,120.48,209.13,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857903310,5.36859084,209.12,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857903516,120.4,209.11,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857903911,5.36859084,209.13,209.1,0.54870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857904109,5.36859084,209.13,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857904110,120.38,209.12,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857904718,120.38,209.12,209.11,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857905220,120.38,209.12,209.11,7.88870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857905515,120.42,209.12,209.11,8.36870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857905817,120.42,209.12,209.11,7.88870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857907515,5.36859084,209.14,209.11,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857907815,5.36859084,209.16,209.13,7.88870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857908013,125.72859084,209.15,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857908408,120.36,209.15,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857908609,120.36,209.15,209.14,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857908820,120.36,209.15,209.14,7.88870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857909227,5.36859084,209.16,209.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857909427,120.34,209.16,209.15,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857909625,125.70859084,209.16,209.15,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857910125,125.70859084,209.16,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857910126,120.34,209.16,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857910328,128.36889904,209.16,209.13,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857910522,8.02889904,209.15,209.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1756857910827,5.37099069,209.13,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857911026,120.34,209.12,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756857911528,120.34,209.12,209.11,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857913829,5.37099069,209.15,209.11,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857914034,5.37099069,209.15,209.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756857914330,5.37099069,209.2,209.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756857914731,5.37099069,209.19,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857915037,5.40172323,209.19,209.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756857915230,5.40172323,209.19,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857915434,5.40172323,209.19,209.18,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857916236,0.03073254,209.19,209.18,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857917738,0.03073254,209.19,209.18,7.75870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857918135,0.03073254,209.19,209.18,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857918337,0.03073254,209.19,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857918639,0.03073254,209.19,209.18,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857918834,0.03073254,209.19,209.15,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1756857919036,0.03073254,209.19,209.18,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857919241,0.03073254,209.19,209.15,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1756857919439,0.03073254,209.19,209.18,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857920540,0.03073254,209.19,209.15,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1756857920730,0.03073254,209.19,209.18,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857921236,120.35073254,209.19,209.18,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857921444,120.35073254,209.19,209.18,7.75870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857922338,120.35073254,209.19,209.15,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1756857922537,5.37099069,209.17,209.15,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1756857922839,5.37099069,209.18,209.15,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1756857923040,5.37099069,209.17,209.15,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1756857924836,5.37099069,209.16,209.15,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1756857926542,8.02889904,209.18,209.15,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1756857927532,8.02889904,209.17,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857930545,5.36333394,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857930740,125.68333394,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857930934,120.32,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857931134,125.68333394,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857931946,125.68346459,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857933547,5.36346459,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857933848,125.68346459,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857934043,120.32,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857934942,120.32,209.15,209.14,7.78893192]
["bitfinex-derivatives","SOLF0:USTF0",1756857935245,8.89201811,209.19,209.14,7.78893192]
["bitfinex-derivatives","SOLF0:USTF0",1756857935246,5.36346459,209.17,209.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756857935446,120.32,209.16,209.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756857935945,120.32,209.16,209.15,7.75870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857936140,120.3,209.16,209.15,7.75870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857937148,5.36346459,209.18,209.15,7.75870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857937350,120.3,209.16,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857937945,120.3,209.16,209.15,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857938747,120.3,209.16,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857938950,5.36326599,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857939150,125.66326599,209.16,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857940150,5.36326599,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857940350,125.66326599,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857941244,125.69326599,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857941748,120.33,209.15,209.14,0.03022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857942753,120.33,209.15,209.14,0.00022798]
["bitfinex-derivatives","SOLF0:USTF0",1756857943054,128.32889904,209.15,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857943250,5.36407649,209.12,209.1,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857943451,120.3,209.11,209.1,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857943651,120.3,209.11,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857943955,120.3,209.11,209.09,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857946258,5.36407649,209.1,209.09,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857946755,5.36407649,209.1,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857946953,5.36407649,209.1,209.09,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857947455,5.36407649,209.1,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857947456,125.66407649,209.11,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857947658,5.36407649,209.1,209.09,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857948050,5.36407649,209.1,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857948254,120.3,209.11,209.09,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857948454,5.36076072,209.1,209.09,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857948654,120.3,209.11,209.01,111.33574965]
["bitfinex-derivatives","SOLF0:USTF0",1756857948855,5.36101786,209.08,209.06,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857949149,120.3,209.07,209.06,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857950157,5.39745552,209.08,209.06,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857950461,120.3,209.07,209.06,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857952060,120.3,209.07,208.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857952365,5.36101786,209.07,208.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857952558,0.03643766,209.08,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857952758,0.03643766,209.08,209.05,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857952958,5.36101786,209.09,209.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857952959,25.3,209.07,209.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857953161,25.3,209.07,209.06,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857953362,25.3,209.07,209.05,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857953764,5.36101786,209.09,209.05,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857953765,0.03419297,209.08,209.05,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857953965,66.44,209.07,209.05,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857955565,0.03419297,209.08,209.05,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857955566,105.52,209.06,209.05,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857958668,105.52,209.06,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857958863,105.52,209.06,209.04,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857959772,0.03419297,209.08,208.94,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1756857959971,120.28,209.07,209.04,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857960164,5.36101786,209.09,208.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857960369,0.03400848,209.08,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857960673,41.44,209.07,209.05,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857960872,41.47599388,209.07,209.05,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857961172,41.47599388,209.07,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857961369,41.47599388,209.07,209.03,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857961569,41.44,209.07,209.03,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857961772,41.47167583,209.07,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857962069,41.47167583,209.07,209.03,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857962272,120.28,209.06,209.03,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857962572,120.28,209.05,209.04,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857962772,120.28,209.05,208.94,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1756857962973,5.36101786,209.1,209.03,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857963169,0.03345057,209.02,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857963372,125.64101786,209.09,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857963572,125.64101786,209.09,209.03,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857963772,0.03520435,209.05,209.03,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857963973,0.03520435,209.05,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857964174,120.28,209.04,209.03,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857964564,120.28,209.04,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857964764,0.03520435,209.05,209.03,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857965173,41.41520435,209.05,209.03,7.50870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857965576,41.41520435,209.05,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756857965978,41.41520435,209.05,209.02,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857968981,0.03520435,209.05,209.03,7.50870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857970885,0.03520435,209.05,209.04,7.50870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857971280,120.26,209.08,209.04,7.50870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857971583,0.03448465,209.07,209.05,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857971985,0.03448465,209.07,209.05,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857972181,0.03448465,209.07,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857972383,0.03448465,209.07,209.06,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857975086,34.28,209.13,209.06,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857975286,34.28,209.13,209.1,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857975689,34.28,209.13,209.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857976091,5.36101786,209.16,209.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857976390,120.24,209.15,209.13,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857976893,120.24,209.15,209.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857977088,120.28,209.15,209.13,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857977490,120.28,209.15,209.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857977890,6.19340439,209.19,209.13,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857978094,120.22,209.18,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857978287,0.03377235,209.14,209.08,0.03576432]
["bitfinex-derivatives","SOLF0:USTF0",1756857978490,0.03377235,209.14,209.13,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857981590,0.03377235,209.14,209.13,12.32719958]
["bitfinex-derivatives","SOLF0:USTF0",1756857982101,120.2,209.22,209.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857982301,120.2,209.22,209.18,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857982496,120.27,209.22,209.18,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857982702,120.27,209.22,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857982994,120.27,209.22,209.18,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857983195,120.27,209.22,209.18,7.92951208]
["bitfinex-derivatives","SOLF0:USTF0",1756857983801,0.07,209.22,209.18,7.92951208]
["bitfinex-derivatives","SOLF0:USTF0",1756857984002,120.25,209.22,209.18,7.92951208]
["bitfinex-derivatives","SOLF0:USTF0",1756857984204,294.84,209.23,209.18,0.03080814]
["bitfinex-derivatives","SOLF0:USTF0",1756857984404,0.07,209.21,209.2,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857984905,0.07,209.21,209.18,7.86080814]
["bitfinex-derivatives","SOLF0:USTF0",1756857985101,0.07,209.21,209.2,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857985606,0.07,209.21,209.18,7.86080814]
["bitfinex-derivatives","SOLF0:USTF0",1756857985803,120.18,209.22,209.2,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857986203,120.18,209.22,209.18,7.86080814]
["bitfinex-derivatives","SOLF0:USTF0",1756857986498,294.84,209.23,209.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857986703,120.16,209.22,209.21,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857986894,120.23,209.22,209.2,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857987502,5.36101786,209.35,209.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756857987806,34.05,209.39,209.34,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857988207,0.07,209.38,209.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857988402,33.98,209.39,209.33,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857989008,33.98,209.39,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857989504,33.98,209.39,209.33,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857990105,33.98,209.39,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857990305,33.98,209.39,209.33,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857990806,0.07,209.38,209.3,0.03472208]
["bitfinex-derivatives","SOLF0:USTF0",1756857991002,0.07,209.38,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857991205,120.12,209.37,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857991507,120.12,209.37,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857991911,120.12,209.37,209.33,7.86558821]
["bitfinex-derivatives","SOLF0:USTF0",1756857992106,120.19,209.37,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857992705,120.19,209.37,209.35,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857992907,120.12,209.37,209.35,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857993109,120.12,209.37,209.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857993408,120.12,209.37,209.35,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857993805,120.12,209.37,209.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756857994005,120.12,209.37,209.35,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857994201,120.19,209.37,209.33,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1756857994408,120.19,209.37,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857995010,0.83173002,209.4,209.34,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857995209,120.08,209.39,209.37,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857995710,120.08,209.39,209.33,7.86558821]
["bitfinex-derivatives","SOLF0:USTF0",1756857995909,120.08,209.39,209.37,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857996106,120.08,209.38,209.37,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857996314,120.08,209.38,209.33,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1756857996510,120.08,209.38,209.37,7.89870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857996712,120.08,209.38,209.37,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756857998708,0.07,209.37,209.33,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1756857999211,0.07,209.37,209.33,0.10429215]
["bitfinex-derivatives","SOLF0:USTF0",1756857999612,120.08,209.38,209.33,0.10429215]
["bitfinex-derivatives","SOLF0:USTF0",1756857999807,0.07,209.37,209.33,0.10429215]
["bitfinex-derivatives","SOLF0:USTF0",1756858000605,0.07,209.37,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858000813,120.08,209.38,209.33,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1756858001019,0.07,209.37,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858001313,0.04,209.37,209.33,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1756858001514,120.08,209.38,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858001909,120.08,209.38,209.33,0.03558821]
["bitfinex-derivatives","SOLF0:USTF0",1756858002215,0.04,209.37,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858002410,0.04,209.41,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858002713,120.04,209.4,209.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858002912,120.02,209.39,209.37,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858003108,120.02,209.39,209.38,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858003909,120.06,209.39,209.38,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858005714,294.74,209.42,209.38,7.59870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858006011,120.02,209.42,209.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858006211,120.02,209.42,209.41,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858006607,0.04,209.41,209.38,0.03085215]
["bitfinex-derivatives","SOLF0:USTF0",1756858007509,120.85153128,209.42,209.38,0.03085215]
["bitfinex-derivatives","SOLF0:USTF0",1756858007809,0.04,209.41,209.38,0.03085215]
["bitfinex-derivatives","SOLF0:USTF0",1756858008315,0.04,209.39,209.38,0.03085215]
["bitfinex-derivatives","SOLF0:USTF0",1756858008712,29.58,209.39,209.38,0.03085215]
["bitfinex-derivatives","SOLF0:USTF0",1756858009110,0.04,209.39,209.38,0.03085215]
["bitfinex-derivatives","SOLF0:USTF0",1756858009318,57.64,209.39,209.38,0.03085215]
["bitfinex-derivatives","SOLF0:USTF0",1756858010010,84.28,209.39,209.38,0.03085215]
["bitfinex-derivatives","SOLF0:USTF0",1756858010515,109.6,209.39,209.38,0.03085215]
["bitfinex-derivatives","SOLF0:USTF0",1756858010912,110.04,209.39,209.32,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1756858011111,109.56,209.39,209.32,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1756858012220,109.56,209.39,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858014416,0.03139008,209.41,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858014920,28.8,209.4,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858015617,308.83139008,209.41,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858015823,119.98,209.4,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858016422,308.83139008,209.41,209.33,0.09893079]
["bitfinex-derivatives","SOLF0:USTF0",1756858016423,119.98,209.39,209.33,0.09893079]
["bitfinex-derivatives","SOLF0:USTF0",1756858016619,119.98,209.39,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858016822,119.98,209.39,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858017322,119.98,209.39,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858017523,119.98,209.39,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858017723,119.98,209.39,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858017918,119.98,209.39,209.34,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858018118,134.34,209.39,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858019324,258.34,209.39,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858019520,138.36,209.39,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858019721,14.36,209.37,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858020123,119.98,209.36,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858021224,134.34,209.36,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858022223,139.70101786,209.36,209.33,0.03022685]
["bitfinex-derivatives","SOLF0:USTF0",1756858022814,14.36,209.34,209.32,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1756858023015,14.36,209.34,209.32,10.22422685]
["bitfinex-derivatives","SOLF0:USTF0",1756858023225,134.34,209.33,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858023428,134.34,209.33,209.26,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858024218,0.03591988,209.32,209.26,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858024423,14.36,209.31,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858024623,14.36,209.31,209.24,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858024824,19.72101786,209.31,209.24,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858025129,0.03599194,209.3,209.24,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858025926,0.03599194,209.3,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858026326,14.36,209.29,209.22,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858026527,0.03272385,209.25,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858026722,0.03272385,209.25,209.21,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858027231,32.8,209.24,209.21,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858030929,0.03272385,209.25,209.22,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858031134,69.96,209.23,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858031326,69.96,209.23,209.21,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858031830,69.96,209.23,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858032029,14.39272385,209.25,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858032232,120.0,209.22,209.18,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858032427,120.0,209.21,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858032633,14.39272385,209.25,209.19,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858032829,14.36,209.25,209.21,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858033029,120.03278457,209.24,209.21,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858033230,0.03278457,209.24,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858033430,120.0,209.23,209.2,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858035135,120.0,209.23,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858035336,120.0,209.23,209.19,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858037435,0.03278457,209.24,209.19,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858037636,120.02,209.23,209.2,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858038038,120.0,209.22,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858038234,120.0,209.22,209.2,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858038438,120.0,209.22,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858038740,120.0,209.22,209.16,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858038933,14.36,209.21,209.16,0.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1756858039139,14.36,209.21,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858039738,0.03267078,209.2,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858040141,14.36,209.18,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858043445,120.02,209.17,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858044849,0.03267078,209.2,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858045042,14.36,209.18,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858046549,120.02,209.19,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858046550,0.03267078,209.2,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858046751,14.36,209.18,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858047856,0.03267078,209.2,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858048053,120.02,209.17,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858050056,120.02,209.16,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858050356,120.02,209.15,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858050552,0.03267078,209.2,209.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756858050750,0.03267078,209.2,208.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858051052,120.02,209.19,209.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858051247,0.03663439,209.12,209.02,4.35529983]
["bitfinex-derivatives","SOLF0:USTF0",1756858051449,308.94,209.26,209.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858051450,66.45793045,209.15,209.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858051652,0.05,209.25,209.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858051857,308.94,209.26,209.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858051858,120.02,209.24,209.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858053250,120.02,209.24,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858053457,294.58,209.26,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858053653,120.0,209.25,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858054454,127.46,209.25,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858057455,147.18101786,209.25,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858057757,7.46,209.23,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858058164,119.98,209.22,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858058454,7.46,209.21,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858060959,119.98,209.2,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858061853,7.46,209.21,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858062064,119.98,209.19,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858063257,119.98,209.19,209.13,4.38271217]
["bitfinex-derivatives","SOLF0:USTF0",1756858063462,12.56101786,209.24,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858063663,119.96,209.23,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858063962,119.96,209.22,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858066162,7.2,209.21,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858066959,12.56101786,209.21,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858067163,12.56101786,209.21,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858067363,12.56101786,209.21,209.11,4.38741808]
["bitfinex-derivatives","SOLF0:USTF0",1756858067560,12.56101786,209.21,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858068263,5.36101786,209.2,209.11,4.3884453]
["bitfinex-derivatives","SOLF0:USTF0",1756858068463,5.36101786,209.2,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858069366,5.36101786,209.2,209.11,4.38870214]
["bitfinex-derivatives","SOLF0:USTF0",1756858069566,5.36101786,209.2,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858069763,5.36101786,209.2,209.11,4.38998257]
["bitfinex-derivatives","SOLF0:USTF0",1756858069962,5.36101786,209.2,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858070162,5.36101786,209.2,209.11,4.38980786]
["bitfinex-derivatives","SOLF0:USTF0",1756858070363,5.36101786,209.2,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858070558,5.36101786,209.2,209.11,4.39029296]
["bitfinex-derivatives","SOLF0:USTF0",1756858070763,5.36101786,209.2,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858070966,5.36101786,209.2,209.11,4.39031969]
["bitfinex-derivatives","SOLF0:USTF0",1756858071263,5.36101786,209.2,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858071465,7.2,209.19,209.11,4.3907392]
["bitfinex-derivatives","SOLF0:USTF0",1756858071666,7.2,209.19,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858071965,7.2,209.19,209.11,4.39074035]
["bitfinex-derivatives","SOLF0:USTF0",1756858072166,7.2,209.19,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858072468,7.2,209.19,209.11,4.39091079]
["bitfinex-derivatives","SOLF0:USTF0",1756858072666,7.2,209.19,209.12,4.39091079]
["bitfinex-derivatives","SOLF0:USTF0",1756858072967,7.2,209.19,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858073166,45.62,209.18,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858073965,7.2,209.19,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858074161,5.36101786,209.21,209.13,4.39055921]
["bitfinex-derivatives","SOLF0:USTF0",1756858074365,51.9,209.2,209.14,4.39055921]
["bitfinex-derivatives","SOLF0:USTF0",1756858074560,51.9,209.2,209.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858074765,51.9,209.2,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858075067,51.9,209.2,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858075962,119.92,209.21,209.15,4.38918268]
["bitfinex-derivatives","SOLF0:USTF0",1756858076171,119.92,209.21,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858076462,119.92,209.21,209.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858076666,119.92,209.21,209.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858076868,119.92,209.21,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858077068,119.92,209.21,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858078466,119.9,209.24,209.16,4.38601113]
["bitfinex-derivatives","SOLF0:USTF0",1756858078772,119.9,209.23,209.17,12.05601113]
["bitfinex-derivatives","SOLF0:USTF0",1756858078965,127.1,209.23,209.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858082372,127.1,209.23,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858082574,127.1,209.23,209.14,12.05338746]
["bitfinex-derivatives","SOLF0:USTF0",1756858082871,7.2,209.23,209.15,4.38338746]
["bitfinex-derivatives","SOLF0:USTF0",1756858083076,119.88,209.22,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858083268,119.88,209.22,209.15,4.38456034]
["bitfinex-derivatives","SOLF0:USTF0",1756858083466,119.88,209.22,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858083668,7.2,209.21,209.15,4.3843428]
["bitfinex-derivatives","SOLF0:USTF0",1756858083874,7.2,209.21,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858086968,119.86,209.2,209.14,12.05064866]
["bitfinex-derivatives","SOLF0:USTF0",1756858087272,119.86,209.2,209.15,12.05064866]
["bitfinex-derivatives","SOLF0:USTF0",1756858087469,119.86,209.2,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858087674,7.2,209.19,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858088372,7.2,209.19,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858088574,7.2,209.19,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858089171,7.2,209.19,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858089368,7.2,209.19,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858089676,7.2,209.19,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858089874,7.2,209.19,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756858090266,7.2,209.19,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858090468,119.86,209.2,209.14,4.38283012]
["bitfinex-derivatives","SOLF0:USTF0",1756858090668,7.2,209.19,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858091176,125.22101786,209.2,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858091378,7.41,209.19,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858091875,119.84,209.18,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858092272,7.41,209.17,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858092668,119.84,209.18,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858093068,7.41,209.17,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858093677,7.41,209.17,209.13,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858094879,119.84,209.18,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858095768,7.41,209.17,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858096378,119.84,209.18,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858097277,7.41,209.17,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858097781,119.84,209.18,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858097971,125.20101786,209.18,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858098475,7.41,209.17,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858098678,119.84,209.18,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858098877,7.41,209.17,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858099373,119.84,209.18,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858099578,7.41,209.17,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858099974,119.84,209.18,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858100173,7.41,209.17,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858100377,119.84,209.18,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858100576,12.77101786,209.19,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858100880,71.22,209.19,209.14,12.25679815]
["bitfinex-derivatives","SOLF0:USTF0",1756858101078,71.22,209.19,209.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858101281,71.22,209.19,209.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756858101477,109.38,209.19,209.14,4.38537684]
["bitfinex-derivatives","SOLF0:USTF0",1756858101780,7.41,209.23,209.15,4.38537684]
["bitfinex-derivatives","SOLF0:USTF0",1756858101976,119.8,209.22,209.16,12.25537684]
["bitfinex-derivatives","SOLF0:USTF0",1756858102283,119.8,209.22,209.17,4.38537684]
["bitfinex-derivatives","SOLF0:USTF0",1756858102578,7.41,209.23,209.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858102781,119.8,209.22,209.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858103081,119.8,209.21,209.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858106375,127.21,209.21,209.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858110084,119.76,209.2,209.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858110280,12.77101786,209.25,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858110586,119.76,209.24,209.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858110785,119.76,209.24,209.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858110987,119.76,209.24,209.19,4.38435752]
["bitfinex-derivatives","SOLF0:USTF0",1756858111187,119.76,209.24,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858111388,299.94101786,209.26,209.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858111687,119.74,209.25,209.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858111887,119.74,209.25,209.19,4.38286285]
["bitfinex-derivatives","SOLF0:USTF0",1756858112090,127.15,209.25,209.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858112484,7.41,209.24,209.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858114888,119.74,209.25,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858115088,119.74,209.25,209.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858115388,119.74,209.25,209.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858115590,127.15,209.25,209.19,4.37935838]
["bitfinex-derivatives","SOLF0:USTF0",1756858115885,119.74,209.25,209.13,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858116090,7.41,209.24,209.14,4.37836641]
["bitfinex-derivatives","SOLF0:USTF0",1756858116284,7.41,209.24,209.15,4.37836641]
["bitfinex-derivatives","SOLF0:USTF0",1756858116483,7.41,209.24,209.16,4.37836641]
["bitfinex-derivatives","SOLF0:USTF0",1756858116685,7.41,209.24,209.17,4.37836641]
["bitfinex-derivatives","SOLF0:USTF0",1756858116880,7.41,209.24,209.18,4.37836641]
["bitfinex-derivatives","SOLF0:USTF0",1756858117190,7.41,209.24,209.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858117385,7.41,209.24,209.16,4.37842013]
["bitfinex-derivatives","SOLF0:USTF0",1756858117586,7.41,209.24,209.17,4.37842013]
["bitfinex-derivatives","SOLF0:USTF0",1756858117887,7.41,209.24,209.18,4.37842013]
["bitfinex-derivatives","SOLF0:USTF0",1756858118083,7.41,209.24,209.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858118388,7.41,209.24,209.16,4.37819942]
["bitfinex-derivatives","SOLF0:USTF0",1756858118581,7.41,209.24,209.17,4.37819942]
["bitfinex-derivatives","SOLF0:USTF0",1756858118892,7.41,209.24,209.18,4.37819942]
["bitfinex-derivatives","SOLF0:USTF0",1756858119190,7.41,209.24,209.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858119387,7.41,209.24,209.16,4.37810823]
["bitfinex-derivatives","SOLF0:USTF0",1756858119692,7.41,209.24,209.17,4.37810823]
["bitfinex-derivatives","SOLF0:USTF0",1756858119988,7.41,209.24,209.18,4.37810823]
["bitfinex-derivatives","SOLF0:USTF0",1756858120188,7.41,209.24,209.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858120389,299.94101786,209.26,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858120390,414.26,209.26,209.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858120593,12.77101786,209.28,209.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858120890,119.68,209.26,209.2,4.37796127]
["bitfinex-derivatives","SOLF0:USTF0",1756858121092,127.09,209.26,209.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756858121290,127.09,209.26,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858121291,119.68,209.26,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858121593,7.53,209.25,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858122184,12.89101786,209.25,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858122593,7.53,209.23,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858122794,127.21,209.22,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858123687,7.53,209.22,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858123884,127.19,209.22,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858124087,7.53,209.22,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858124292,127.19,209.22,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858124794,7.53,209.24,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858124989,119.66,209.23,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858125192,7.53,209.22,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858133811,127.15,209.22,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858134607,7.53,209.22,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858134814,127.15,209.22,209.21,0.03165589]
["bitfinex-derivatives","SOLF0:USTF0",1756858142122,7.53,209.21,209.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756858142319,12.89519447,209.19,209.11,4.3977407]
["bitfinex-derivatives","SOLF0:USTF0",1756858142514,124.94519447,209.18,209.12,4.3977407]
["bitfinex-derivatives","SOLF0:USTF0",1756858142822,7.53,209.17,209.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756858143015,124.94519447,209.18,209.07,4.39814907]
["bitfinex-derivatives","SOLF0:USTF0",1756858143016,7.53,209.15,209.07,4.39814907]
["bitfinex-derivatives","SOLF0:USTF0",1756858143216,119.58,209.14,209.08,4.39814907]
["bitfinex-derivatives","SOLF0:USTF0",1756858143523,7.53,209.13,209.09,12.03814907]
["bitfinex-derivatives","SOLF0:USTF0",1756858143723,119.56,209.12,209.1,4.39814907]
["bitfinex-derivatives","SOLF0:USTF0",1756858143911,119.56,209.12,209.11,4.39814907]
["bitfinex-derivatives","SOLF0:USTF0",1756858144818,127.09,209.12,209.11,4.39814907]
["bitfinex-derivatives","SOLF0:USTF0",1756858147820,0.03319172,209.14,209.11,4.39814907]
["bitfinex-derivatives","SOLF0:USTF0",1756858148125,0.03319172,209.14,209.12,4.39534975]
["bitfinex-derivatives","SOLF0:USTF0",1756858148426,7.53,209.2,209.13,12.03534975]
["bitfinex-derivatives","SOLF0:USTF0",1756858148626,0.03073516,209.15,209.14,4.39534975]
["bitfinex-derivatives","SOLF0:USTF0",1756858148827,70.45073516,209.15,209.14,12.03534975]
["bitfinex-derivatives","SOLF0:USTF0",1756858149027,70.42,209.15,209.14,12.03534975]
["bitfinex-derivatives","SOLF0:USTF0",1756858150228,104.9,209.16,209.14,4.39534975]
["bitfinex-derivatives","SOLF0:USTF0",1756858150423,0.03462013,209.17,209.15,4.39534975]
["bitfinex-derivatives","SOLF0:USTF0",1756858150625,58.99462013,209.17,209.16,12.03534975]
["bitfinex-derivatives","SOLF0:USTF0",1756858150831,58.96,209.17,209.16,12.03534975]
["bitfinex-derivatives","SOLF0:USTF0",1756858151334,0.03521061,209.19,209.16,12.03534975]
["bitfinex-derivatives","SOLF0:USTF0",1756858151625,0.03521061,209.19,209.17,4.39364004]
["bitfinex-derivatives","SOLF0:USTF0",1756858151826,70.06,209.18,209.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756858152128,70.06,209.18,209.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756858152324,70.06,209.18,209.09,4.39248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858152325,70.06,209.18,209.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756858152521,0.03490544,209.16,209.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756858152726,0.03490544,209.16,209.15,12.00248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858156838,0.03490544,209.16,209.15,12.48248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858158434,0.03490544,209.16,209.15,12.00248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858164630,0.03490544,209.16,209.15,12.48248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858166437,0.03490544,209.16,209.15,12.00248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858166636,0.03490544,209.16,209.15,4.39248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858170743,0.03490544,209.16,209.15,12.48248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858171339,0.03490544,209.16,209.15,12.00248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858171742,0.03490544,209.16,209.15,4.39248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858171935,0.03490544,209.16,209.15,12.00248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858177749,0.03490544,209.16,209.15,4.39248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858177750,7.38490544,209.16,209.15,4.39248229]
["bitfinex-derivatives","SOLF0:USTF0",1756858178145,7.38490544,209.16,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756858180741,0.03490544,209.16,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756858190547,0.03490544,209.16,209.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858190944,0.03490544,209.16,209.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858193652,0.03490544,209.16,209.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858197364,0.03490544,209.16,209.1,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1756858197552,0.03490544,209.16,209.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858197752,5.36519447,209.24,209.12,66.9397]
["bitfinex-derivatives","SOLF0:USTF0",1756858197949,7.64,209.26,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858199360,7.64,209.26,209.18,0.03043442]
["bitfinex-derivatives","SOLF0:USTF0",1756858199549,7.64,209.26,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858200453,13.00519447,209.31,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858200658,7.64,209.31,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858201056,7.64,209.31,209.23,0.03249552]
["bitfinex-derivatives","SOLF0:USTF0",1756858201261,7.64,209.31,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858207960,7.64,209.37,209.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756858208562,7.64,209.37,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858209253,5.36519447,209.36,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858209458,7.64,209.36,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858209658,13.00519447,209.36,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858209862,13.48519447,209.36,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858211165,8.12,209.36,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858212868,5.36519447,209.35,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858213062,7.23,209.34,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858213665,12.59519447,209.34,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858214561,7.23,209.32,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858214958,119.64,209.31,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858215266,7.23,209.3,209.28,0.03323124]
["bitfinex-derivatives","SOLF0:USTF0",1756858216667,0.48,209.29,209.1,298.9237]
["bitfinex-derivatives","SOLF0:USTF0",1756858216868,7.23,209.3,209.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858218065,0.03404272,209.23,209.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858220574,7.23,209.22,209.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858221071,0.0334594,209.19,209.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858222470,7.23,209.28,209.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756858222672,7.23,209.28,209.13,7.87495638]
["bitfinex-derivatives","SOLF0:USTF0",1756858222970,7.23,209.28,209.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858223768,7.23,209.28,209.19,0.03423882]
["bitfinex-derivatives","SOLF0:USTF0",1756858223979,7.23,209.28,209.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858225980,5.36519447,209.36,209.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858225981,7.23,209.35,209.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858226280,35.1,209.34,209.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858226477,7.23,209.33,209.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858226674,7.23,209.33,209.25,0.0321708]
["bitfinex-derivatives","SOLF0:USTF0",1756858231883,7.23,209.33,209.25,7.8721708]
["bitfinex-derivatives","SOLF0:USTF0",1756858232681,295.47177972,209.38,209.25,7.8721708]
["bitfinex-derivatives","SOLF0:USTF0",1756858232682,119.1,209.36,209.25,7.8721708]
["bitfinex-derivatives","SOLF0:USTF0",1756858232886,7.23,209.36,209.25,7.8721708]
["bitfinex-derivatives","SOLF0:USTF0",1756858233088,7.23,209.36,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858233285,7.23,209.36,209.28,7.87092616]
["bitfinex-derivatives","SOLF0:USTF0",1756858239194,7.23,209.39,209.28,7.87092616]
["bitfinex-derivatives","SOLF0:USTF0",1756858239598,7.23,209.39,209.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756858239793,7.23,209.39,209.31,7.87536839]
["bitfinex-derivatives","SOLF0:USTF0",1756858244792,0.83158096,209.42,209.31,7.87536839]
["bitfinex-derivatives","SOLF0:USTF0",1756858245797,7.59,209.43,209.31,7.87536839]
["bitfinex-derivatives","SOLF0:USTF0",1756858246699,7.59,209.43,209.31,4.33466839]
["bitfinex-derivatives","SOLF0:USTF0",1756858246895,7.59,209.43,209.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858247499,7.59,209.43,209.35,0.03066237]
["bitfinex-derivatives","SOLF0:USTF0",1756858247801,7.59,209.43,209.35,7.38066237]
["bitfinex-derivatives","SOLF0:USTF0",1756858249501,7.59,209.47,209.35,11.67916237]
["bitfinex-derivatives","SOLF0:USTF0",1756858249800,7.59,209.47,209.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858250301,7.59,209.47,209.39,0.03609877]
["bitfinex-derivatives","SOLF0:USTF0",1756858250499,7.59,209.47,209.39,7.38609877]
["bitfinex-derivatives","SOLF0:USTF0",1756858251099,119.83125321,209.51,209.39,7.38609877]
["bitfinex-derivatives","SOLF0:USTF0",1756858251299,127.42125321,209.51,209.39,7.38609877]
["bitfinex-derivatives","SOLF0:USTF0",1756858251602,8.42125321,209.51,209.39,7.38609877]
["bitfinex-derivatives","SOLF0:USTF0",1756858251897,7.59,209.51,209.39,7.38609877]
["bitfinex-derivatives","SOLF0:USTF0",1756858252994,7.59,209.51,209.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858253596,7.59,209.51,209.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858254306,126.57,209.54,209.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858255101,7.59,209.54,209.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858258604,7.59,209.58,209.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858258807,0.03665065,209.52,209.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858259206,0.03665065,209.52,209.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858259802,0.83082653,209.62,209.56,66.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756858260003,10.36519447,210.0,209.69,66.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756858260210,5.0,210.0,209.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858260401,0.82951945,209.96,209.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858260903,5.0,210.0,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858261097,5.0,210.0,209.85,7.38522004]
["bitfinex-derivatives","SOLF0:USTF0",1756858261299,39.02938106,209.99,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858261500,39.02938106,209.99,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858261501,69.22,209.98,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858261911,7.59,209.97,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858263013,104.49,209.97,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858263613,7.59,209.97,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858266013,5.0,210.0,209.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858267314,7.59,209.99,209.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756858269122,7.59,209.99,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858270218,56.41,209.99,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858271416,7.59,209.99,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858271616,7.59,209.99,209.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858271916,5.0,210.0,209.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858272712,7.62,209.99,209.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858274215,7.62,209.99,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858275417,121.36,209.98,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858275619,129.01337211,209.97,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858276216,7.65337211,209.97,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858276425,49.76,209.96,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858276723,7.65337211,209.97,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858277021,49.84,209.96,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858277218,7.65337211,209.97,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858277414,97.1,209.96,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858277614,121.4,209.95,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858277815,7.62,209.96,209.9,0.03627975]
["bitfinex-derivatives","SOLF0:USTF0",1756858278821,7.62,209.96,209.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858278822,67.72,209.95,209.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858279026,7.62,209.96,209.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858279225,7.62,209.93,209.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858279426,25.0,209.92,209.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858279626,7.62,209.91,209.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858280133,7.62,209.91,209.82,0.03400169]
["bitfinex-derivatives","SOLF0:USTF0",1756858280630,7.62,209.98,209.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858281134,7.62,209.98,209.88,0.03492341]
["bitfinex-derivatives","SOLF0:USTF0",1756858281532,7.62,209.98,209.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858285137,109.78,209.98,209.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858285336,129.42,209.98,209.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858285937,129.4,209.98,209.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858286533,7.62,209.98,209.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858286729,59.58,209.98,209.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858287934,7.62,209.98,209.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858288933,5.0,210.0,209.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858289535,5.0,210.0,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858289736,5.0,210.0,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858296235,5.0,210.0,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858296442,5.0,210.0,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858299645,5.0,210.0,209.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858299835,5.0,210.0,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858300040,5.0,210.0,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858300243,5.0,210.0,209.95,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756858300437,5.0,210.0,209.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858300746,5.0,210.0,209.96,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858301240,5.0,210.0,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858301540,5.0,210.0,209.94,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858301740,5.0,210.0,209.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858302249,5.0,210.0,209.93,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1756858303148,5.0,210.0,209.93,133.6567]
["bitfinex-derivatives","SOLF0:USTF0",1756858303447,5.0,210.0,209.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858305243,5.0,210.0,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858305447,5.0,210.0,209.92,3.90074317]
["bitfinex-derivatives","SOLF0:USTF0",1756858305747,5.0,210.0,209.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858306845,5.0,210.0,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858306846,7.81,209.99,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858307446,25.93,209.99,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858307949,7.81,209.99,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858314957,5.0,210.0,209.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858320050,5.0,210.0,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858320051,7.81,209.99,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858320659,22.24,209.98,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858320852,7.81,209.99,209.92,0.03507451]
["bitfinex-derivatives","SOLF0:USTF0",1756858322360,7.81,209.99,209.79,5.3135198]
["bitfinex-derivatives","SOLF0:USTF0",1756858322361,7.81,209.97,209.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858322557,7.81,209.97,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858322558,5.36519447,209.95,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858322753,14.36,209.97,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858322754,13.17519447,209.94,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858323058,13.17519447,209.92,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858323255,7.81,209.9,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858323458,0.0317941,209.84,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858323648,7.81,209.83,209.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858324261,0.03492991,209.8,209.72,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1756858324462,0.03492991,209.8,209.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858324758,0.03347659,209.78,209.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858324962,0.03347659,209.78,209.71,70.61946866]
["bitfinex-derivatives","SOLF0:USTF0",1756858324963,0.03347659,209.78,209.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858325260,1.16,209.9,209.71,70.61946866]
["bitfinex-derivatives","SOLF0:USTF0",1756858325261,0.03205091,209.79,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858325556,7.81,209.83,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858326061,0.03039116,209.77,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858326253,3.62,209.9,209.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858326559,7.81,209.89,209.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858327360,61.35,209.89,209.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858327864,7.81,209.89,209.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858328055,112.09,209.89,209.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858328361,112.09,209.89,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858328856,112.09,209.89,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858329258,131.81519447,209.89,209.6,3.86566866]
["bitfinex-derivatives","SOLF0:USTF0",1756858329459,22.17,209.87,209.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858329758,27.53519447,209.84,209.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858329963,7.81,209.82,209.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858330163,128.66519447,209.81,209.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858330365,131.11,209.8,209.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858330862,7.81,209.8,209.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858331064,7.81,209.78,209.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858331263,7.54,209.76,209.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756858331467,7.54,209.76,209.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858331665,7.54,209.76,209.62,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756858332063,5.36519447,209.91,209.66,74.2203]
["bitfinex-derivatives","SOLF0:USTF0",1756858332369,22.82,209.9,209.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858333669,7.54,209.9,209.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858333865,7.54,209.88,209.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858334065,7.54,209.88,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858334264,7.54,209.88,209.77,0.03377802]
["bitfinex-derivatives","SOLF0:USTF0",1756858334461,7.54,209.88,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858334462,0.03586725,209.79,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858334668,130.98,209.78,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858335369,123.48,209.77,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858335569,0.03544903,209.74,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858336375,0.03544903,209.74,209.66,66.7696]
["bitfinex-derivatives","SOLF0:USTF0",1756858336564,0.03544903,209.74,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858337066,0.03544903,209.74,209.69,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756858337665,0.03544903,209.74,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858337860,0.03544903,209.74,209.66,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1756858338169,0.03544903,209.74,209.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858339073,0.03544903,209.74,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858339975,7.54,209.96,209.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858340174,7.54,209.94,209.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858340576,131.14,209.94,209.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858341274,131.14,209.94,209.82,0.03291396]
["bitfinex-derivatives","SOLF0:USTF0",1756858344082,131.62,209.94,209.82,0.03291396]
["bitfinex-derivatives","SOLF0:USTF0",1756858344388,7.54,209.92,209.82,0.03291396]
["bitfinex-derivatives","SOLF0:USTF0",1756858344587,123.48,209.91,209.82,0.03291396]
["bitfinex-derivatives","SOLF0:USTF0",1756858344881,7.54,209.92,209.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858345087,7.54,209.92,209.84,0.03149622]
["bitfinex-derivatives","SOLF0:USTF0",1756858351994,7.54,209.99,209.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858352584,7.54,209.99,209.9,0.03532604]
["bitfinex-derivatives","SOLF0:USTF0",1756858353392,5.0,210.0,209.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858354797,5.0,210.0,209.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858355294,5.0,210.0,209.94,0.03456755]
["bitfinex-derivatives","SOLF0:USTF0",1756858355888,5.0,210.0,209.94,7.48456755]
["bitfinex-derivatives","SOLF0:USTF0",1756858358197,5.0,210.0,209.95,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756858358803,5.0,210.0,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858358998,5.0,210.0,209.95,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756858359604,5.0,210.0,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858359898,5.0,210.0,209.95,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756858360197,5.0,210.0,209.97,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756858360602,19.40053133,210.06,209.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756858361499,19.40053133,210.06,210.0,0.03229134]
["bitfinex-derivatives","SOLF0:USTF0",1756858368604,27.28053133,210.06,210.0,0.03229134]
["bitfinex-derivatives","SOLF0:USTF0",1756858378815,27.76053133,210.06,210.0,0.03229134]
["bitfinex-derivatives","SOLF0:USTF0",1756858379213,27.28053133,210.06,210.0,0.03229134]
["bitfinex-derivatives","SOLF0:USTF0",1756858380114,27.76053133,210.06,210.0,0.03229134]
["bitfinex-derivatives","SOLF0:USTF0",1756858380714,27.76053133,210.06,209.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858381019,7.88,210.04,209.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858381213,7.88,210.02,209.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858381411,7.88,210.02,209.83,156.57648861]
["bitfinex-derivatives","SOLF0:USTF0",1756858381716,7.88,210.0,209.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858382017,7.88,209.94,209.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858382513,0.03095076,209.9,209.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858383212,0.03095076,209.9,209.8,66.7249]
["bitfinex-derivatives","SOLF0:USTF0",1756858383213,0.03095076,209.9,209.86,66.7063]
["bitfinex-derivatives","SOLF0:USTF0",1756858383418,7.88,210.02,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858383914,7.88,210.02,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756858384113,7.88,210.02,209.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858384613,7.88,210.02,209.91,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756858384809,7.88,210.02,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858385309,7.88,210.02,209.88,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756858385512,7.88,210.02,209.92,0.03314754]
["bitfinex-derivatives","SOLF0:USTF0",1756858388524,7.88,210.01,209.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858388822,7.88,209.98,209.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858389026,7.88,209.98,209.84,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1756858389319,7.88,209.98,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858389720,0.03522991,209.94,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858390717,0.03522991,209.94,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858391326,0.03522991,209.94,209.87,74.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756858391521,0.03522991,209.94,209.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858392327,0.03522991,209.94,209.88,11.72108461]
["bitfinex-derivatives","SOLF0:USTF0",1756858392629,0.03522991,209.94,209.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858393223,0.03522991,209.94,209.91,127.0672]
["bitfinex-derivatives","SOLF0:USTF0",1756858393718,0.03522991,209.94,209.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858393922,0.03522991,209.94,209.91,127.0672]
["bitfinex-derivatives","SOLF0:USTF0",1756858394225,0.03522991,209.94,209.88,3.93108461]
["bitfinex-derivatives","SOLF0:USTF0",1756858394226,0.03522991,209.94,209.88,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756858396530,0.03522991,209.94,209.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858396828,0.03522991,209.94,209.89,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756858397030,0.03522991,209.94,209.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858397224,0.03522991,209.94,209.89,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756858397425,0.03522991,209.94,209.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858397618,0.03522991,209.94,209.89,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756858397824,0.03522991,209.94,209.89,126.9476]
["bitfinex-derivatives","SOLF0:USTF0",1756858398032,0.03522991,209.94,209.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858398423,0.03522991,209.94,209.89,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756858398730,0.03522991,209.94,209.87,8.21908461]
["bitfinex-derivatives","SOLF0:USTF0",1756858398926,0.03522991,209.94,209.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858399129,0.03522991,209.94,209.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756858399332,0.03522991,209.94,209.87,3.93108461]
["bitfinex-derivatives","SOLF0:USTF0",1756858399628,7.28,209.93,209.83,3.93108461]
["bitfinex-derivatives","SOLF0:USTF0",1756858399828,7.28,209.93,209.82,167.77504576]
["bitfinex-derivatives","SOLF0:USTF0",1756858400132,7.28,209.93,209.83,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756858400429,0.03253085,209.9,209.84,11.72108461]
["bitfinex-derivatives","SOLF0:USTF0",1756858400630,0.03253085,209.9,209.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858400827,7.28,209.97,209.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858401033,0.03490122,209.89,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858401323,0.03490122,209.89,209.84,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756858402131,0.03490122,209.89,209.85,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1756858402427,0.03490122,209.89,209.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858402633,0.03490122,209.89,209.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858402834,7.28,210.01,209.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858403034,7.28,210.01,209.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858403432,7.28,210.01,209.91,126.7272]
["bitfinex-derivatives","SOLF0:USTF0",1756858404134,7.28,210.01,209.94,0.0306292]
["bitfinex-derivatives","SOLF0:USTF0",1756858404937,7.28,210.05,209.94,0.0306292]
["bitfinex-derivatives","SOLF0:USTF0",1756858410234,12.64519447,210.05,209.94,0.0306292]
["bitfinex-derivatives","SOLF0:USTF0",1756858412340,5.36519447,210.04,209.94,0.0306292]
["bitfinex-derivatives","SOLF0:USTF0",1756858412539,7.28,210.03,209.94,0.0306292]
["bitfinex-derivatives","SOLF0:USTF0",1756858413539,7.28,210.01,209.94,0.0306292]
["bitfinex-derivatives","SOLF0:USTF0",1756858413735,99.78519447,210.01,209.94,0.0306292]
["bitfinex-derivatives","SOLF0:USTF0",1756858413942,7.28,209.98,209.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858414543,5.36519447,209.98,209.82,156.05396115]
["bitfinex-derivatives","SOLF0:USTF0",1756858414839,5.36519447,209.97,209.8,11.72108461]
["bitfinex-derivatives","SOLF0:USTF0",1756858415145,7.28,209.91,209.8,11.72108461]
["bitfinex-derivatives","SOLF0:USTF0",1756858415341,7.28,209.91,209.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858415734,0.03596272,209.88,209.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858416339,7.31596272,209.88,209.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858418544,0.03596272,209.88,209.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858418743,0.03596272,209.88,209.8,11.72108461]
["bitfinex-derivatives","SOLF0:USTF0",1756858418941,0.03596272,209.88,209.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858419138,0.03596272,209.88,209.83,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756858419540,0.03596272,209.88,209.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858419747,7.28,209.97,209.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858420949,7.28,209.97,209.89,0.03125725]
["bitfinex-derivatives","SOLF0:USTF0",1756858421144,7.28,209.97,209.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756858421349,7.28,209.97,209.89,0.03125725]
["bitfinex-derivatives","SOLF0:USTF0",1756858423046,12.64519447,209.97,209.89,0.03125725]
["bitfinex-derivatives","SOLF0:USTF0",1756858423250,7.28,209.97,209.89,0.03125725]
["bitfinex-derivatives","SOLF0:USTF0",1756858423447,56.62,209.96,209.89,0.03125725]
["bitfinex-derivatives","SOLF0:USTF0",1756858423647,7.51,209.95,209.89,0.03125725]
["bitfinex-derivatives","SOLF0:USTF0",1756858438159,5.36519447,210.02,209.89,0.03125725]
["bitfinex-derivatives","SOLF0:USTF0",1756858438363,7.51,210.02,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858438756,7.51,210.02,209.94,0.03433052]
["bitfinex-derivatives","SOLF0:USTF0",1756858439363,24.7657258,210.06,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858439565,19.40053133,210.06,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858440069,19.40053133,210.06,209.98,0.03109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858440266,19.40053133,210.06,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858440662,7.51,210.05,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858441069,7.51,210.05,209.99,4.43510279]
["bitfinex-derivatives","SOLF0:USTF0",1756858441367,7.51,210.05,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858441567,7.51,210.05,209.99,4.43576175]
["bitfinex-derivatives","SOLF0:USTF0",1756858441763,26.91053133,210.06,210.0,4.43501128]
["bitfinex-derivatives","SOLF0:USTF0",1756858441965,26.91053133,210.06,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858442269,26.91053133,210.06,209.99,4.43502509]
["bitfinex-derivatives","SOLF0:USTF0",1756858442469,26.91053133,210.06,210.0,4.43502509]
["bitfinex-derivatives","SOLF0:USTF0",1756858442667,26.91053133,210.06,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858442668,7.51,210.04,210.01,4.43432855]
["bitfinex-derivatives","SOLF0:USTF0",1756858442868,7.51,210.04,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858443070,7.51,210.04,209.99,4.43447987]
["bitfinex-derivatives","SOLF0:USTF0",1756858443270,7.51,210.04,210.0,4.43447987]
["bitfinex-derivatives","SOLF0:USTF0",1756858443470,12.87519447,210.04,210.01,4.43447987]
["bitfinex-derivatives","SOLF0:USTF0",1756858443666,12.87519447,210.04,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858443873,12.87519447,210.04,209.99,4.43389608]
["bitfinex-derivatives","SOLF0:USTF0",1756858444062,12.87519447,210.04,210.0,4.43389608]
["bitfinex-derivatives","SOLF0:USTF0",1756858444261,12.87519447,210.04,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858444475,12.87519447,210.04,209.99,4.4332712]
["bitfinex-derivatives","SOLF0:USTF0",1756858444769,5.36519447,210.04,210.0,12.1932712]
["bitfinex-derivatives","SOLF0:USTF0",1756858445070,5.36519447,210.04,210.01,4.4332712]
["bitfinex-derivatives","SOLF0:USTF0",1756858445271,7.51,210.03,209.98,0.03109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858445477,7.51,210.03,209.99,4.43147155]
["bitfinex-derivatives","SOLF0:USTF0",1756858445675,7.51,210.03,210.0,4.43147155]
["bitfinex-derivatives","SOLF0:USTF0",1756858445869,7.51,210.03,210.01,4.43147155]
["bitfinex-derivatives","SOLF0:USTF0",1756858446070,7.51,210.03,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858446271,7.51,210.03,209.99,4.45985137]
["bitfinex-derivatives","SOLF0:USTF0",1756858446574,7.51,210.03,210.0,4.45985137]
["bitfinex-derivatives","SOLF0:USTF0",1756858446774,7.51,210.03,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858447077,7.51,210.03,209.99,4.45971022]
["bitfinex-derivatives","SOLF0:USTF0",1756858447375,7.51,210.03,210.0,4.45931076]
["bitfinex-derivatives","SOLF0:USTF0",1756858447574,7.51,210.03,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858447775,7.51,210.03,209.99,4.45891663]
["bitfinex-derivatives","SOLF0:USTF0",1756858448074,7.51,210.03,210.0,4.45891663]
["bitfinex-derivatives","SOLF0:USTF0",1756858448273,7.51,210.03,209.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858448469,7.51,210.03,210.0,4.45826499]
["bitfinex-derivatives","SOLF0:USTF0",1756858448775,7.51,210.03,210.01,4.4576513]
["bitfinex-derivatives","SOLF0:USTF0",1756858448971,5.36519447,210.05,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858449269,5.36519447,210.05,209.99,4.45747758]
["bitfinex-derivatives","SOLF0:USTF0",1756858449468,5.36519447,210.05,209.98,7.79109147]
["bitfinex-derivatives","SOLF0:USTF0",1756858449469,12.87519447,210.05,210.0,12.21747758]
["bitfinex-derivatives","SOLF0:USTF0",1756858449664,12.87519447,210.05,210.01,4.45747758]
["bitfinex-derivatives","SOLF0:USTF0",1756858449872,5.36519447,210.05,210.02,4.45747758]
["bitfinex-derivatives","SOLF0:USTF0",1756858450076,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858450273,7.51,210.04,210.01,4.45611698]
["bitfinex-derivatives","SOLF0:USTF0",1756858450576,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858450776,7.51,210.04,210.01,4.45634456]
["bitfinex-derivatives","SOLF0:USTF0",1756858450976,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858451172,7.51,210.04,210.01,4.45634456]
["bitfinex-derivatives","SOLF0:USTF0",1756858451375,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858451576,7.51,210.04,210.01,4.45576639]
["bitfinex-derivatives","SOLF0:USTF0",1756858451777,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858451976,7.51,210.04,210.01,4.4556657]
["bitfinex-derivatives","SOLF0:USTF0",1756858452177,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858452375,7.51,210.04,210.01,4.45510518]
["bitfinex-derivatives","SOLF0:USTF0",1756858452674,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858452879,7.51,210.04,210.01,4.45504225]
["bitfinex-derivatives","SOLF0:USTF0",1756858453074,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858453270,7.51,210.04,210.01,4.45452393]
["bitfinex-derivatives","SOLF0:USTF0",1756858453478,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858453778,7.51,210.04,210.01,4.45425731]
["bitfinex-derivatives","SOLF0:USTF0",1756858453976,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858454276,7.51,210.04,210.01,4.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1756858454475,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858454671,7.51,210.04,210.01,4.4557214]
["bitfinex-derivatives","SOLF0:USTF0",1756858454876,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858455476,7.51,210.04,210.01,4.45497837]
["bitfinex-derivatives","SOLF0:USTF0",1756858455679,7.51,210.04,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756858455870,7.92,210.03,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858456071,7.92,210.03,210.0,4.45606334]
["bitfinex-derivatives","SOLF0:USTF0",1756858456269,7.92,210.03,210.01,4.4557862]
["bitfinex-derivatives","SOLF0:USTF0",1756858456478,7.92,210.03,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858456677,7.92,210.03,210.0,12.19559624]
["bitfinex-derivatives","SOLF0:USTF0",1756858456973,7.92,210.05,210.01,4.45559624]
["bitfinex-derivatives","SOLF0:USTF0",1756858457174,7.92,210.05,210.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858457479,7.92,210.05,210.01,4.45439474]
["bitfinex-derivatives","SOLF0:USTF0",1756858457779,19.40053133,210.06,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858457979,19.40053133,210.06,210.0,4.45451647]
["bitfinex-derivatives","SOLF0:USTF0",1756858458277,19.40053133,210.06,210.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858458481,27.32053133,210.06,210.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858459078,19.40053133,210.06,210.03,4.45534976]
["bitfinex-derivatives","SOLF0:USTF0",1756858459275,19.40053133,210.06,210.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858460176,19.40053133,210.06,210.02,0.03461626]
["bitfinex-derivatives","SOLF0:USTF0",1756858460177,19.40053133,210.06,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858460372,7.92,210.15,210.05,12.19358642]
["bitfinex-derivatives","SOLF0:USTF0",1756858460577,7.92,210.15,210.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858460776,7.92,210.15,210.08,4.45358642]
["bitfinex-derivatives","SOLF0:USTF0",1756858460977,7.92,210.15,210.09,0.03374916]
["bitfinex-derivatives","SOLF0:USTF0",1756858461475,7.92,210.22,210.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858461979,7.92,210.22,210.14,0.03187065]
["bitfinex-derivatives","SOLF0:USTF0",1756858463076,13.28519447,210.22,210.14,0.03187065]
["bitfinex-derivatives","SOLF0:USTF0",1756858463279,7.92,210.22,210.14,0.03187065]
["bitfinex-derivatives","SOLF0:USTF0",1756858463680,13.28519447,210.22,210.14,0.03187065]
["bitfinex-derivatives","SOLF0:USTF0",1756858463876,7.92,210.2,210.14,0.03187065]
["bitfinex-derivatives","SOLF0:USTF0",1756858464884,8.4,210.2,210.14,0.03187065]
["bitfinex-derivatives","SOLF0:USTF0",1756858466181,7.92,210.2,210.14,0.03187065]
["bitfinex-derivatives","SOLF0:USTF0",1756858469482,7.92,210.18,209.96,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756858469786,7.92,210.16,209.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858469987,7.92,210.16,209.99,4.44642509]
["bitfinex-derivatives","SOLF0:USTF0",1756858470184,7.92,210.16,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858470385,7.92,210.16,210.02,4.44642509]
["bitfinex-derivatives","SOLF0:USTF0",1756858470581,0.03316634,210.11,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858470786,7.92,210.1,210.02,4.44733645]
["bitfinex-derivatives","SOLF0:USTF0",1756858470987,7.92,210.1,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858471286,7.92,210.1,210.02,4.44758779]
["bitfinex-derivatives","SOLF0:USTF0",1756858471487,7.92,210.1,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858471681,7.92,210.1,210.02,4.44813379]
["bitfinex-derivatives","SOLF0:USTF0",1756858471889,7.92,210.1,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858472585,0.03316634,210.11,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858472782,0.03316634,210.11,210.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858472984,0.03316634,210.11,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858473281,0.03443044,210.1,210.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858473488,7.92,210.19,210.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858473690,7.92,210.19,210.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858474085,0.03207866,210.17,210.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858475283,1.6,210.29,210.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858475284,8.02889904,210.36,210.17,66.6054]
["bitfinex-derivatives","SOLF0:USTF0",1756858475485,7.92,210.49,210.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756858475683,7.92,210.49,210.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756858475986,7.92,210.64,210.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756858476193,10.69187369,210.74,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756858476386,22.28,210.71,210.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756858476587,22.28,210.71,210.46,0.0338598]
["bitfinex-derivatives","SOLF0:USTF0",1756858476783,22.28,210.71,210.47,8.8085236]
["bitfinex-derivatives","SOLF0:USTF0",1756858477090,14.36,210.65,210.48,8.8085236]
["bitfinex-derivatives","SOLF0:USTF0",1756858477293,0.03572197,210.61,210.49,8.8085236]
["bitfinex-derivatives","SOLF0:USTF0",1756858477483,7.92,210.6,210.5,8.8085236]
["bitfinex-derivatives","SOLF0:USTF0",1756858477688,7.92,210.6,210.51,4.36865104]
["bitfinex-derivatives","SOLF0:USTF0",1756858477888,7.92,210.6,210.52,4.36865104]
["bitfinex-derivatives","SOLF0:USTF0",1756858478186,7.92,210.6,210.53,4.36865104]
["bitfinex-derivatives","SOLF0:USTF0",1756858478387,7.92,210.57,210.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756858478587,7.92,210.57,210.43,8.74554796]
["bitfinex-derivatives","SOLF0:USTF0",1756858478795,7.92,210.57,210.44,4.80015534]
["bitfinex-derivatives","SOLF0:USTF0",1756858478991,0.03489689,210.52,210.45,4.80015534]
["bitfinex-derivatives","SOLF0:USTF0",1756858479190,0.03489689,210.52,210.46,4.80015534]
["bitfinex-derivatives","SOLF0:USTF0",1756858479385,0.03489689,210.52,210.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756858479386,0.03489689,210.52,210.47,4.80015534]
["bitfinex-derivatives","SOLF0:USTF0",1756858479589,0.03489689,210.52,210.48,4.80015534]
["bitfinex-derivatives","SOLF0:USTF0",1756858479792,7.92,210.59,210.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858479987,7.92,210.51,210.4,4.7932041]
["bitfinex-derivatives","SOLF0:USTF0",1756858480190,7.92,210.49,210.41,4.7932041]
["bitfinex-derivatives","SOLF0:USTF0",1756858480386,7.92,210.49,210.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858480587,0.03270042,210.47,210.35,8.72963977]
["bitfinex-derivatives","SOLF0:USTF0",1756858480790,0.03270042,210.47,210.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756858480791,0.03270042,210.47,210.36,4.79036738]
["bitfinex-derivatives","SOLF0:USTF0",1756858480991,7.92,210.49,210.37,4.79036738]
["bitfinex-derivatives","SOLF0:USTF0",1756858481191,7.92,210.49,210.38,4.79036738]
["bitfinex-derivatives","SOLF0:USTF0",1756858481388,0.03352778,210.44,210.39,4.79036738]
["bitfinex-derivatives","SOLF0:USTF0",1756858481586,0.03352778,210.44,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858481794,7.38,210.54,210.42,16.42261492]
["bitfinex-derivatives","SOLF0:USTF0",1756858481995,0.03147536,210.45,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858482297,7.38,210.54,210.44,4.79036738]
["bitfinex-derivatives","SOLF0:USTF0",1756858482598,7.38,210.46,210.45,4.79036738]
["bitfinex-derivatives","SOLF0:USTF0",1756858483193,0.03255372,210.48,210.45,4.79036738]
["bitfinex-derivatives","SOLF0:USTF0",1756858483395,0.03255372,210.48,210.46,4.79036738]
["bitfinex-derivatives","SOLF0:USTF0",1756858483593,7.38,210.53,210.47,4.79036738]
["bitfinex-derivatives","SOLF0:USTF0",1756858483893,0.03369782,210.49,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858484096,0.03369782,210.49,210.41,4.77082631]
["bitfinex-derivatives","SOLF0:USTF0",1756858484296,0.03369782,210.49,210.42,4.77082631]
["bitfinex-derivatives","SOLF0:USTF0",1756858484487,0.03369782,210.49,210.43,4.77082631]
["bitfinex-derivatives","SOLF0:USTF0",1756858484686,7.41369782,210.49,210.44,4.77082631]
["bitfinex-derivatives","SOLF0:USTF0",1756858484888,7.41369782,210.49,210.45,4.77082631]
["bitfinex-derivatives","SOLF0:USTF0",1756858485084,7.41369782,210.49,210.46,4.77082631]
["bitfinex-derivatives","SOLF0:USTF0",1756858485289,0.03369782,210.49,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858485594,0.03369782,210.49,210.41,4.76404697]
["bitfinex-derivatives","SOLF0:USTF0",1756858485793,0.03369782,210.49,210.42,4.76404697]
["bitfinex-derivatives","SOLF0:USTF0",1756858485995,0.03369782,210.49,210.43,4.76404697]
["bitfinex-derivatives","SOLF0:USTF0",1756858486189,0.03369782,210.49,210.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858486386,0.03369782,210.49,210.35,3.87762311]
["bitfinex-derivatives","SOLF0:USTF0",1756858486387,0.03369782,210.49,210.46,4.76404697]
["bitfinex-derivatives","SOLF0:USTF0",1756858486593,7.38,210.54,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858486788,0.03380704,210.5,210.42,4.75896572]
["bitfinex-derivatives","SOLF0:USTF0",1756858487089,0.03380704,210.5,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858487090,0.03380704,210.5,210.43,4.75896572]
["bitfinex-derivatives","SOLF0:USTF0",1756858487288,0.03380704,210.5,210.44,4.75896572]
["bitfinex-derivatives","SOLF0:USTF0",1756858487499,0.03380704,210.5,210.45,4.75896572]
["bitfinex-derivatives","SOLF0:USTF0",1756858487698,0.03380704,210.5,210.46,4.75896572]
["bitfinex-derivatives","SOLF0:USTF0",1756858487902,0.03380704,210.5,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858488197,0.03380704,210.5,210.42,4.75572302]
["bitfinex-derivatives","SOLF0:USTF0",1756858488397,7.41380704,210.5,210.43,4.75572302]
["bitfinex-derivatives","SOLF0:USTF0",1756858488597,7.41380704,210.5,210.44,4.75572302]
["bitfinex-derivatives","SOLF0:USTF0",1756858488793,0.03380704,210.5,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858488999,0.03380704,210.5,210.42,4.75390982]
["bitfinex-derivatives","SOLF0:USTF0",1756858489196,7.38,210.49,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858489392,7.38,210.49,210.32,4.68883992]
["bitfinex-derivatives","SOLF0:USTF0",1756858489590,7.38,210.49,210.33,4.68883992]
["bitfinex-derivatives","SOLF0:USTF0",1756858489793,0.03582748,210.43,210.34,4.68883992]
["bitfinex-derivatives","SOLF0:USTF0",1756858489989,0.03582748,210.43,210.35,4.68883992]
["bitfinex-derivatives","SOLF0:USTF0",1756858490298,7.38,210.42,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858490492,7.38,210.42,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858490693,7.38,210.42,210.26,4.68406469]
["bitfinex-derivatives","SOLF0:USTF0",1756858490889,0.0305129,210.36,210.27,4.68406469]
["bitfinex-derivatives","SOLF0:USTF0",1756858491094,0.0305129,210.36,210.28,4.68406469]
["bitfinex-derivatives","SOLF0:USTF0",1756858491294,0.0305129,210.36,210.29,4.68406469]
["bitfinex-derivatives","SOLF0:USTF0",1756858491489,0.0305129,210.36,210.3,4.68406469]
["bitfinex-derivatives","SOLF0:USTF0",1756858491699,0.0305129,210.36,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858491899,0.0305129,210.36,210.29,4.6843294]
["bitfinex-derivatives","SOLF0:USTF0",1756858492096,0.0305129,210.36,210.24,165.07565799]
["bitfinex-derivatives","SOLF0:USTF0",1756858492292,0.0305129,210.36,210.25,4.68578186]
["bitfinex-derivatives","SOLF0:USTF0",1756858492497,0.0305129,210.36,210.26,4.68578186]
["bitfinex-derivatives","SOLF0:USTF0",1756858492698,0.0305129,210.36,210.27,4.68578186]
["bitfinex-derivatives","SOLF0:USTF0",1756858492899,7.38,210.35,210.24,165.07565799]
["bitfinex-derivatives","SOLF0:USTF0",1756858493201,7.38,210.35,210.25,4.68716019]
["bitfinex-derivatives","SOLF0:USTF0",1756858493401,7.38,210.35,210.24,165.07565799]
["bitfinex-derivatives","SOLF0:USTF0",1756858493402,0.03418342,210.32,210.26,4.68716019]
["bitfinex-derivatives","SOLF0:USTF0",1756858493596,7.41418342,210.32,210.27,4.68716019]
["bitfinex-derivatives","SOLF0:USTF0",1756858493799,7.41418342,210.32,210.24,165.07565799]
["bitfinex-derivatives","SOLF0:USTF0",1756858494001,7.41418342,210.32,210.25,4.68911651]
["bitfinex-derivatives","SOLF0:USTF0",1756858494202,7.41418342,210.32,210.24,165.07565799]
["bitfinex-derivatives","SOLF0:USTF0",1756858494398,7.41418342,210.32,210.25,4.69129569]
["bitfinex-derivatives","SOLF0:USTF0",1756858494597,0.03418342,210.32,210.26,4.69095698]
["bitfinex-derivatives","SOLF0:USTF0",1756858494897,0.03418342,210.32,210.27,4.68980314]
["bitfinex-derivatives","SOLF0:USTF0",1756858495102,0.03418342,210.32,210.28,4.68980314]
["bitfinex-derivatives","SOLF0:USTF0",1756858495302,0.03418342,210.32,210.29,4.68980314]
["bitfinex-derivatives","SOLF0:USTF0",1756858495502,0.03418342,210.32,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858495703,0.03418342,210.32,210.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858495998,0.03418342,210.32,210.28,4.69014056]
["bitfinex-derivatives","SOLF0:USTF0",1756858496199,0.03418342,210.32,210.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858496405,0.03418342,210.32,210.31,12.39014056]
["bitfinex-derivatives","SOLF0:USTF0",1756858497603,0.03418342,210.32,210.31,12.87014056]
["bitfinex-derivatives","SOLF0:USTF0",1756858497806,55.16,210.45,210.31,12.87014056]
["bitfinex-derivatives","SOLF0:USTF0",1756858497807,7.38,210.45,210.31,12.87014056]
["bitfinex-derivatives","SOLF0:USTF0",1756858497999,7.38,210.45,210.32,4.69014056]
["bitfinex-derivatives","SOLF0:USTF0",1756858498202,0.82747798,210.48,210.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858498403,72.96,210.5,210.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858498601,72.96,210.5,210.37,4.69014056]
["bitfinex-derivatives","SOLF0:USTF0",1756858498906,72.96,210.5,210.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858499106,72.96,210.5,210.41,0.03493323]
["bitfinex-derivatives","SOLF0:USTF0",1756858500506,7.38,210.5,210.41,0.03493323]
["bitfinex-derivatives","SOLF0:USTF0",1756858500807,126.78,210.49,210.41,0.03493323]
["bitfinex-derivatives","SOLF0:USTF0",1756858501602,7.38,210.48,210.41,0.03493323]
["bitfinex-derivatives","SOLF0:USTF0",1756858501805,7.38,210.48,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858501806,7.38,210.46,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858502300,14.28,210.44,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858502504,7.38,210.43,210.26,4.64241451]
["bitfinex-derivatives","SOLF0:USTF0",1756858502706,7.38,210.43,210.27,4.64241451]
["bitfinex-derivatives","SOLF0:USTF0",1756858502908,7.38,210.43,210.28,4.64241451]
["bitfinex-derivatives","SOLF0:USTF0",1756858503108,0.03594468,210.37,210.29,4.64241451]
["bitfinex-derivatives","SOLF0:USTF0",1756858503309,0.03594468,210.37,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858503512,0.03594468,210.37,210.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858503712,0.03594468,210.37,210.28,4.64375013]
["bitfinex-derivatives","SOLF0:USTF0",1756858503910,7.38,210.46,210.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858504108,0.03381043,210.35,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858504309,126.82,210.45,210.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858504504,0.03088278,210.36,210.35,4.64375013]
["bitfinex-derivatives","SOLF0:USTF0",1756858504710,0.03088278,210.36,210.35,12.34375013]
["bitfinex-derivatives","SOLF0:USTF0",1756858505013,0.03266107,210.38,210.35,4.64375013]
["bitfinex-derivatives","SOLF0:USTF0",1756858505215,0.03266107,210.38,210.36,12.34375013]
["bitfinex-derivatives","SOLF0:USTF0",1756858505415,110.8,210.46,210.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858505712,0.03149914,210.39,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858505903,0.03149914,210.39,210.3,8.55428095]
["bitfinex-derivatives","SOLF0:USTF0",1756858505904,7.38,210.38,210.3,8.55428095]
["bitfinex-derivatives","SOLF0:USTF0",1756858506107,7.38,210.38,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858506414,7.38,210.38,210.26,4.6750063]
["bitfinex-derivatives","SOLF0:USTF0",1756858506717,0.03407381,210.34,210.27,4.6750063]
["bitfinex-derivatives","SOLF0:USTF0",1756858507015,0.03407381,210.34,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858507216,0.03407381,210.34,210.3,8.51489245]
["bitfinex-derivatives","SOLF0:USTF0",1756858507406,0.03407381,210.34,210.31,4.6750063]
["bitfinex-derivatives","SOLF0:USTF0",1756858507606,0.03407381,210.34,210.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858507813,0.03407381,210.34,210.24,157.37565799]
["bitfinex-derivatives","SOLF0:USTF0",1756858507814,0.03407381,210.34,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858508009,0.03407381,210.34,210.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858508203,0.03407381,210.34,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858508410,0.03407381,210.34,210.33,4.67653241]
["bitfinex-derivatives","SOLF0:USTF0",1756858508610,0.03407381,210.34,210.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858508809,0.03407381,210.34,210.27,4.68192863]
["bitfinex-derivatives","SOLF0:USTF0",1756858509010,0.03407381,210.34,210.28,4.68192863]
["bitfinex-derivatives","SOLF0:USTF0",1756858509210,0.03407381,210.34,210.29,4.68192863]
["bitfinex-derivatives","SOLF0:USTF0",1756858509412,0.03407381,210.34,210.3,4.68192863]
["bitfinex-derivatives","SOLF0:USTF0",1756858509611,0.03407381,210.34,210.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858509918,0.03407381,210.34,210.28,4.68424251]
["bitfinex-derivatives","SOLF0:USTF0",1756858510112,7.38,210.33,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858510413,0.0307784,210.3,210.23,4.69078079]
["bitfinex-derivatives","SOLF0:USTF0",1756858510615,0.0307784,210.3,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858510915,0.0307784,210.3,210.23,4.69137701]
["bitfinex-derivatives","SOLF0:USTF0",1756858511117,0.0307784,210.3,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858511316,0.0307784,210.3,210.23,4.69261276]
["bitfinex-derivatives","SOLF0:USTF0",1756858511513,0.0307784,210.3,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756858511716,0.0307784,210.3,210.23,4.69343601]
["bitfinex-derivatives","SOLF0:USTF0",1756858511917,0.0307784,210.3,210.24,4.69343601]
["bitfinex-derivatives","SOLF0:USTF0",1756858512116,0.0307784,210.3,210.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858512317,0.0307784,210.3,210.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858512512,7.63,210.38,210.21,4.69521897]
["bitfinex-derivatives","SOLF0:USTF0",1756858512716,7.63,210.26,210.12,3.86150301]
["bitfinex-derivatives","SOLF0:USTF0",1756858512915,21.91,210.26,210.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858513114,0.03426617,210.21,210.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858513321,0.03426617,210.21,210.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858513519,10.57,210.26,210.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858513824,0.03628063,210.18,210.13,3.86476765]
["bitfinex-derivatives","SOLF0:USTF0",1756858514015,0.03628063,210.18,210.07,3.86150301]
["bitfinex-derivatives","SOLF0:USTF0",1756858514016,0.03628063,210.18,210.14,3.86476765]
["bitfinex-derivatives","SOLF0:USTF0",1756858514220,0.03628063,210.18,210.15,3.86476765]
["bitfinex-derivatives","SOLF0:USTF0",1756858514522,7.63,210.26,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858514823,0.03621665,210.19,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858515823,0.03621665,210.19,210.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858516023,0.03621665,210.19,210.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858516323,0.03621665,210.19,210.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858516524,0.03621665,210.19,210.13,3.86968104]
["bitfinex-derivatives","SOLF0:USTF0",1756858516718,0.03621665,210.19,210.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858517023,7.63,210.2,210.11,3.87460189]
["bitfinex-derivatives","SOLF0:USTF0",1756858517218,0.03334079,210.17,210.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858517426,0.03334079,210.17,210.11,3.87783517]
["bitfinex-derivatives","SOLF0:USTF0",1756858517623,0.03334079,210.17,210.12,3.8777057]
["bitfinex-derivatives","SOLF0:USTF0",1756858517826,0.03334079,210.17,210.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858518024,0.03334079,210.17,210.11,3.8777057]
["bitfinex-derivatives","SOLF0:USTF0",1756858518225,0.03334079,210.17,210.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858518424,0.03334079,210.17,210.11,3.87821151]
["bitfinex-derivatives","SOLF0:USTF0",1756858518626,0.03334079,210.17,210.12,3.87821151]
["bitfinex-derivatives","SOLF0:USTF0",1756858518925,0.03334079,210.17,210.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858519126,0.03334079,210.17,210.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858519420,0.0338049,210.15,210.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858519620,0.0338049,210.15,210.11,3.8779139]
["bitfinex-derivatives","SOLF0:USTF0",1756858519824,0.0338049,210.15,210.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858520129,0.0338049,210.15,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858520319,0.0338049,210.15,210.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858520515,0.0338049,210.15,210.05,3.86150301]
["bitfinex-derivatives","SOLF0:USTF0",1756858520516,0.0338049,210.15,210.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858520719,0.0338049,210.15,210.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858520920,0.0338049,210.15,210.12,3.87771386]
["bitfinex-derivatives","SOLF0:USTF0",1756858521126,4.1,210.24,210.13,11.42771386]
["bitfinex-derivatives","SOLF0:USTF0",1756858521318,4.1,210.24,210.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858521623,0.03430835,210.21,210.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858522722,0.03430835,210.21,210.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858522723,7.66430835,210.21,210.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858522920,7.66430835,210.21,210.15,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1756858523118,7.63,210.21,210.15,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1756858523323,7.63,210.19,210.15,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1756858523720,0.48,210.18,210.15,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1756858524221,7.63,210.17,210.15,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1756858524427,135.89,210.16,210.15,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1756858524926,136.37,210.16,210.03,3.87960686]
["bitfinex-derivatives","SOLF0:USTF0",1756858525223,136.37,210.16,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858525224,135.89,210.16,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858525527,21.91,210.16,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858525728,7.63,210.14,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858525926,0.03590113,210.09,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858526622,10.65590113,210.09,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858527126,0.03590113,210.09,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858533336,0.03590113,210.09,209.98,3.86710784]
["bitfinex-derivatives","SOLF0:USTF0",1756858533525,0.03590113,210.09,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858533831,7.63,210.1,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858534036,0.03028698,210.06,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858535234,7.66028698,210.06,209.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858535435,7.66028698,210.06,209.92,3.86528679]
["bitfinex-derivatives","SOLF0:USTF0",1756858535635,7.63,210.06,209.93,3.86528679]
["bitfinex-derivatives","SOLF0:USTF0",1756858535831,0.03528408,210.01,209.94,3.86528679]
["bitfinex-derivatives","SOLF0:USTF0",1756858536036,0.03528408,210.01,209.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858536234,0.03528408,210.01,209.92,3.86282948]
["bitfinex-derivatives","SOLF0:USTF0",1756858536536,0.03528408,210.01,209.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858536835,0.03528408,210.01,209.92,3.86385161]
["bitfinex-derivatives","SOLF0:USTF0",1756858537034,0.03528408,210.01,209.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858537232,7.63,210.0,209.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858537433,0.03528408,210.01,209.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858537737,20.64,210.04,209.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858537738,145.91,210.0,209.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858537931,0.03033,209.93,209.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858538137,135.23,209.92,209.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858538635,0.03403139,209.88,209.73,3.90542724]
["bitfinex-derivatives","SOLF0:USTF0",1756858538837,7.66403139,209.88,209.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858539133,7.28,209.88,209.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858539339,0.03295639,209.84,209.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858539634,0.03295639,209.84,209.78,3.85626151]
["bitfinex-derivatives","SOLF0:USTF0",1756858539839,0.03295639,209.84,209.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858545846,0.03295639,209.84,209.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858546043,7.66295639,209.84,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858546247,7.63,209.84,209.7,3.84405893]
["bitfinex-derivatives","SOLF0:USTF0",1756858546450,0.03627973,209.79,209.71,3.84405893]
["bitfinex-derivatives","SOLF0:USTF0",1756858546642,0.03627973,209.79,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858546838,0.03627973,209.79,209.7,3.84373245]
["bitfinex-derivatives","SOLF0:USTF0",1756858547038,0.03627973,209.79,209.71,3.84373245]
["bitfinex-derivatives","SOLF0:USTF0",1756858547245,0.03627973,209.79,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858547441,7.63,209.77,209.63,148.17109215]
["bitfinex-derivatives","SOLF0:USTF0",1756858547645,7.63,209.77,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858547841,26.48,209.76,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858548038,0.03599249,209.73,209.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858552155,7.63,209.72,209.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858552451,7.63,209.72,209.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858552853,0.03572957,209.66,209.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858556554,0.03572957,209.66,209.59,3.84341909]
["bitfinex-derivatives","SOLF0:USTF0",1756858556855,7.63,209.72,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858557256,0.03187574,209.63,209.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858557557,7.63,209.72,209.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858557746,0.03316485,209.62,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858557950,7.63,209.72,209.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858558147,0.03018544,209.6,209.53,159.56979264]
["bitfinex-derivatives","SOLF0:USTF0",1756858558347,0.03018544,209.6,209.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858558653,0.03010951,209.6,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858558861,0.03010951,209.6,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858559048,0.03010951,209.6,209.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858559353,0.03010951,209.6,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858559555,0.03010951,209.6,209.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858559757,0.03010951,209.6,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858560060,0.03010951,209.6,209.55,3.84362057]
["bitfinex-derivatives","SOLF0:USTF0",1756858560248,7.63,209.69,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858560453,7.63,209.75,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858561668,7.66224635,209.68,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858562060,0.03224635,209.68,209.58,3.82193692]
["bitfinex-derivatives","SOLF0:USTF0",1756858562262,0.03224635,209.68,209.59,3.82193692]
["bitfinex-derivatives","SOLF0:USTF0",1756858562458,7.63,209.73,209.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858562668,0.03100439,209.66,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858563160,293.68,209.77,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858563360,0.03383727,209.66,209.63,3.81991626]
["bitfinex-derivatives","SOLF0:USTF0",1756858563670,293.68,209.77,209.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858563871,0.03228574,209.67,209.62,3.81950608]
["bitfinex-derivatives","SOLF0:USTF0",1756858564064,0.03228574,209.67,209.55,66.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756858564065,0.03228574,209.67,209.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858564262,7.63,209.74,209.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858564468,0.03420001,209.66,209.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858564771,0.03420001,209.66,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858564973,0.03420001,209.66,209.6,3.82211367]
["bitfinex-derivatives","SOLF0:USTF0",1756858565173,0.03420001,209.66,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858565574,0.03420001,209.66,209.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858565774,0.03420001,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858565975,0.03420001,209.66,209.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858566175,0.03420001,209.66,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858566377,0.03420001,209.66,209.63,3.82303114]
["bitfinex-derivatives","SOLF0:USTF0",1756858566570,0.03420001,209.66,209.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858566775,7.63,209.76,209.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858567674,7.63,209.81,209.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858567874,7.63,209.81,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858568078,7.63,209.81,209.7,3.82590875]
["bitfinex-derivatives","SOLF0:USTF0",1756858568273,7.63,209.81,209.71,3.82590875]
["bitfinex-derivatives","SOLF0:USTF0",1756858568575,7.63,209.81,209.73,0.03060705]
["bitfinex-derivatives","SOLF0:USTF0",1756858568968,7.63,209.81,209.73,7.92060705]
["bitfinex-derivatives","SOLF0:USTF0",1756858569172,66.04,209.87,209.73,7.92060705]
["bitfinex-derivatives","SOLF0:USTF0",1756858569373,7.63,209.86,209.73,7.92060705]
["bitfinex-derivatives","SOLF0:USTF0",1756858569570,7.63,209.86,209.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756858569780,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858570173,7.63,209.86,209.78,3.83366276]
["bitfinex-derivatives","SOLF0:USTF0",1756858570368,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858570576,7.63,209.86,209.78,3.83483597]
["bitfinex-derivatives","SOLF0:USTF0",1756858570775,7.63,209.86,209.79,3.83483597]
["bitfinex-derivatives","SOLF0:USTF0",1756858570977,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858571276,7.63,209.86,209.78,3.83545968]
["bitfinex-derivatives","SOLF0:USTF0",1756858571476,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858571776,7.63,209.86,209.78,3.83743543]
["bitfinex-derivatives","SOLF0:USTF0",1756858571977,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858572177,7.63,209.86,209.78,3.83572367]
["bitfinex-derivatives","SOLF0:USTF0",1756858572376,7.63,209.86,209.79,3.8378614]
["bitfinex-derivatives","SOLF0:USTF0",1756858572571,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858572778,7.63,209.86,209.78,3.83847278]
["bitfinex-derivatives","SOLF0:USTF0",1756858573072,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858573674,7.63,209.86,209.78,3.84085495]
["bitfinex-derivatives","SOLF0:USTF0",1756858573878,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858574079,7.63,209.86,209.78,3.84277936]
["bitfinex-derivatives","SOLF0:USTF0",1756858574280,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858574481,7.63,209.86,209.78,3.84332828]
["bitfinex-derivatives","SOLF0:USTF0",1756858574678,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858574882,7.63,209.86,209.78,3.8430111]
["bitfinex-derivatives","SOLF0:USTF0",1756858575184,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858575381,7.63,209.86,209.78,3.84476169]
["bitfinex-derivatives","SOLF0:USTF0",1756858575585,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858575774,7.63,209.86,209.78,3.84702409]
["bitfinex-derivatives","SOLF0:USTF0",1756858575977,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858576180,7.63,209.86,209.78,3.84589804]
["bitfinex-derivatives","SOLF0:USTF0",1756858576380,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858576581,7.63,209.86,209.78,3.84920665]
["bitfinex-derivatives","SOLF0:USTF0",1756858576781,7.63,209.86,209.77,0.03302266]
["bitfinex-derivatives","SOLF0:USTF0",1756858577686,7.63,209.86,209.78,3.85084818]
["bitfinex-derivatives","SOLF0:USTF0",1756858577884,7.95,209.91,209.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858578182,7.95,209.91,209.81,3.85084818]
["bitfinex-derivatives","SOLF0:USTF0",1756858578382,7.95,209.91,209.82,3.85084818]
["bitfinex-derivatives","SOLF0:USTF0",1756858578687,7.95,209.91,209.83,0.03328793]
["bitfinex-derivatives","SOLF0:USTF0",1756858579583,7.95,209.91,209.84,3.85756686]
["bitfinex-derivatives","SOLF0:USTF0",1756858579782,7.95,209.91,209.83,0.03328793]
["bitfinex-derivatives","SOLF0:USTF0",1756858579982,7.95,209.91,209.84,3.85719908]
["bitfinex-derivatives","SOLF0:USTF0",1756858580281,7.95,209.91,209.83,0.03328793]
["bitfinex-derivatives","SOLF0:USTF0",1756858580282,7.95,209.91,209.85,3.86152936]
["bitfinex-derivatives","SOLF0:USTF0",1756858580486,7.95,209.91,209.83,0.03328793]
["bitfinex-derivatives","SOLF0:USTF0",1756858580680,7.95,209.91,209.84,3.86189191]
["bitfinex-derivatives","SOLF0:USTF0",1756858580880,7.95,209.91,209.85,3.86189191]
["bitfinex-derivatives","SOLF0:USTF0",1756858581080,7.95,209.91,209.83,0.03328793]
["bitfinex-derivatives","SOLF0:USTF0",1756858581282,7.95,209.91,209.84,3.86463397]
["bitfinex-derivatives","SOLF0:USTF0",1756858581478,7.95,209.91,209.85,3.86463397]
["bitfinex-derivatives","SOLF0:USTF0",1756858581786,7.95,209.91,209.86,11.61463397]
["bitfinex-derivatives","SOLF0:USTF0",1756858582081,7.95,209.98,209.87,3.86463397]
["bitfinex-derivatives","SOLF0:USTF0",1756858582281,7.95,209.98,209.88,3.86463397]
["bitfinex-derivatives","SOLF0:USTF0",1756858582486,7.95,209.98,209.89,3.86463397]
["bitfinex-derivatives","SOLF0:USTF0",1756858582691,7.95,209.98,209.91,0.03641757]
["bitfinex-derivatives","SOLF0:USTF0",1756858583486,7.95,209.98,209.92,3.85870342]
["bitfinex-derivatives","SOLF0:USTF0",1756858583786,7.95,209.98,209.91,0.03641757]
["bitfinex-derivatives","SOLF0:USTF0",1756858583983,7.95,209.98,209.92,3.85860145]
["bitfinex-derivatives","SOLF0:USTF0",1756858584185,7.95,209.98,209.91,0.03641757]
["bitfinex-derivatives","SOLF0:USTF0",1756858584489,63.2,210.04,209.91,0.03641757]
["bitfinex-derivatives","SOLF0:USTF0",1756858584690,7.95,210.03,209.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858584886,7.95,210.03,209.93,3.85485553]
["bitfinex-derivatives","SOLF0:USTF0",1756858585188,7.95,210.03,209.95,0.03087184]
["bitfinex-derivatives","SOLF0:USTF0",1756858585891,7.95,210.03,209.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858585892,7.98128593,210.01,209.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858586088,7.95,209.99,209.84,3.85677059]
["bitfinex-derivatives","SOLF0:USTF0",1756858586285,7.95,209.99,209.85,3.85677059]
["bitfinex-derivatives","SOLF0:USTF0",1756858586486,7.95,209.99,209.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858586692,7.95,209.99,209.84,3.85604917]
["bitfinex-derivatives","SOLF0:USTF0",1756858586892,7.95,209.99,209.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858587087,0.03485722,209.93,209.84,3.85614039]
["bitfinex-derivatives","SOLF0:USTF0",1756858587389,0.03485722,209.93,209.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858587590,0.03485722,209.93,209.84,3.8557197]
["bitfinex-derivatives","SOLF0:USTF0",1756858587788,0.03485722,209.93,209.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858588191,7.95,209.92,209.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858588496,7.95,209.92,209.79,3.85813647]
["bitfinex-derivatives","SOLF0:USTF0",1756858588791,0.03368713,209.87,209.8,3.85813647]
["bitfinex-derivatives","SOLF0:USTF0",1756858589097,0.03368713,209.87,209.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858589293,0.03368713,209.87,209.79,3.85947244]
["bitfinex-derivatives","SOLF0:USTF0",1756858589494,0.03368713,209.87,209.8,3.85947244]
["bitfinex-derivatives","SOLF0:USTF0",1756858589788,0.03368713,209.87,209.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858589991,7.95,210.04,209.84,3.90542724]
["bitfinex-derivatives","SOLF0:USTF0",1756858590191,7.95,210.04,209.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858590494,7.95,210.04,209.87,3.86207094]
["bitfinex-derivatives","SOLF0:USTF0",1756858590683,7.95,210.04,209.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858591084,7.95,210.04,209.94,0.03663074]
["bitfinex-derivatives","SOLF0:USTF0",1756858595688,7.95,210.04,209.94,7.78663074]
["bitfinex-derivatives","SOLF0:USTF0",1756858595992,7.95,210.11,209.94,7.78663074]
["bitfinex-derivatives","SOLF0:USTF0",1756858596397,7.95,210.11,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756858596787,7.95,210.11,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858606102,29.00266634,210.11,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858606305,7.77,210.07,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858606710,126.62,210.06,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858606899,7.77,210.05,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858607103,126.62,210.06,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858608000,7.77,210.05,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858608514,7.77,210.04,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858608701,0.03114925,210.08,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858610706,0.03114925,210.08,210.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858611013,7.77,210.07,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858613805,8.25,210.07,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858616103,7.77,210.07,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858617014,28.82266634,210.07,210.0,0.03345072]
["bitfinex-derivatives","SOLF0:USTF0",1756858618015,22.05,210.05,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858618220,7.77,210.03,209.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858618421,125.94,210.02,209.88,3.88528766]
["bitfinex-derivatives","SOLF0:USTF0",1756858618610,125.94,210.02,209.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858618815,7.77,210.03,209.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858619110,125.9,210.02,209.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858619310,0.03203124,209.98,209.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858619716,0.03203124,209.98,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858620014,0.03203124,209.98,209.84,12.08618614]
["bitfinex-derivatives","SOLF0:USTF0",1756858620015,0.03203124,209.98,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858620214,293.48,210.04,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858620412,293.48,210.04,209.94,3.88640013]
["bitfinex-derivatives","SOLF0:USTF0",1756858620611,7.77,210.03,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858620921,7.77,210.03,209.94,3.88732502]
["bitfinex-derivatives","SOLF0:USTF0",1756858621113,7.77,210.03,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858621114,0.03146021,210.0,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858621316,0.03146021,210.0,209.94,3.8875104]
["bitfinex-derivatives","SOLF0:USTF0",1756858621520,0.03146021,210.0,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858625126,7.80146021,210.0,209.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858625425,7.80146021,210.0,209.88,3.89722679]
["bitfinex-derivatives","SOLF0:USTF0",1756858625426,7.77,210.0,209.88,3.89722679]
["bitfinex-derivatives","SOLF0:USTF0",1756858625626,7.77,210.0,209.89,3.89722679]
["bitfinex-derivatives","SOLF0:USTF0",1756858625826,7.77,210.0,209.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858626126,7.77,209.96,209.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858626424,91.84,209.95,209.83,3.90160586]
["bitfinex-derivatives","SOLF0:USTF0",1756858626624,91.84,209.95,209.84,3.90160586]
["bitfinex-derivatives","SOLF0:USTF0",1756858626820,91.84,209.95,209.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858627128,0.03211907,209.91,209.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858627428,0.03211907,209.91,209.85,3.90240527]
["bitfinex-derivatives","SOLF0:USTF0",1756858627627,0.03211907,209.91,209.86,3.90240527]
["bitfinex-derivatives","SOLF0:USTF0",1756858627829,0.03211907,209.91,209.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858628018,0.03211907,209.91,209.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858628328,0.03211907,209.91,209.84,3.90197994]
["bitfinex-derivatives","SOLF0:USTF0",1756858628524,0.03211907,209.91,209.85,3.90197994]
["bitfinex-derivatives","SOLF0:USTF0",1756858628725,0.03211907,209.91,209.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858628924,0.03211907,209.91,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858629229,7.77,210.06,209.86,6.77266634]
["bitfinex-derivatives","SOLF0:USTF0",1756858629418,7.77,210.03,209.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858630428,7.77,210.03,209.93,0.03261635]
["bitfinex-derivatives","SOLF0:USTF0",1756858630924,22.05,210.03,209.79,11.91611357]
["bitfinex-derivatives","SOLF0:USTF0",1756858631130,22.05,209.97,209.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858631325,24.96328468,210.02,209.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858631326,6.77266634,209.94,209.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756858631532,21.81,209.93,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858631732,21.81,209.93,209.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858631925,7.53,209.91,209.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858632430,54.94,209.9,209.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858632631,7.53,209.89,209.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858632928,307.86266634,209.89,209.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858633226,7.53,209.87,209.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858633423,7.53,209.87,209.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858633634,126.28,209.86,209.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858633829,126.28,209.86,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858634021,7.53,209.87,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858634227,126.24,209.86,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858637041,125.98,209.85,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858637535,7.53,209.84,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858640044,7.53,209.84,209.66,3.84820784]
["bitfinex-derivatives","SOLF0:USTF0",1756858640243,7.53,209.84,209.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858641645,96.77,209.84,209.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858643049,7.53,209.83,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858643250,7.53,209.78,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858644444,0.03286837,209.72,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858646643,7.53,209.71,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858647238,293.76,209.7,209.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858647438,293.76,209.7,209.44,5.2748181]
["bitfinex-derivatives","SOLF0:USTF0",1756858647439,14.30266634,209.69,209.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858647644,7.53,209.67,209.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858647848,0.03280675,209.62,209.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858648042,7.53,209.61,209.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858648448,7.53,209.61,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858648641,94.5,209.6,209.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858649150,0.03500149,209.56,209.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858651752,0.03500149,209.56,209.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858652248,0.03500149,209.56,209.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858652453,0.03500149,209.56,209.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858652745,66.19,209.65,209.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858652746,7.53,209.64,209.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858652950,0.03209638,209.54,209.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858653249,7.53,209.6,209.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858653650,0.03488378,209.53,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858655449,0.03488378,209.53,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756858655651,0.03488378,209.53,209.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858660850,7.56488378,209.53,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756858661057,7.56488378,209.53,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858661251,7.53,209.53,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756858662158,7.53,209.53,209.4,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1756858662554,7.53,209.53,209.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858663458,11.64319651,209.53,209.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858664163,7.53,209.53,209.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858664357,19.15,209.53,209.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858664558,7.53,209.53,209.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858665162,7.53,209.53,209.41,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1756858665556,7.53,209.53,209.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858668667,7.53,209.53,209.41,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1756858670266,7.53,209.53,209.42,11.12447864]
["bitfinex-derivatives","SOLF0:USTF0",1756858670460,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858672276,7.53,209.53,209.43,3.81704791]
["bitfinex-derivatives","SOLF0:USTF0",1756858672572,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858672768,7.53,209.53,209.43,3.81674516]
["bitfinex-derivatives","SOLF0:USTF0",1756858672974,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858673180,7.53,209.53,209.43,3.81657332]
["bitfinex-derivatives","SOLF0:USTF0",1756858673473,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858673774,7.53,209.53,209.43,3.81918329]
["bitfinex-derivatives","SOLF0:USTF0",1756858673967,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858674275,7.53,209.53,209.43,3.81918329]
["bitfinex-derivatives","SOLF0:USTF0",1756858674471,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858674675,7.53,209.53,209.43,3.82297486]
["bitfinex-derivatives","SOLF0:USTF0",1756858674876,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858675176,7.53,209.53,209.43,3.82298051]
["bitfinex-derivatives","SOLF0:USTF0",1756858675369,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858675575,7.53,209.53,209.43,3.82667263]
["bitfinex-derivatives","SOLF0:USTF0",1756858675875,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858676176,7.53,209.53,209.43,3.82617692]
["bitfinex-derivatives","SOLF0:USTF0",1756858676372,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858676573,7.53,209.53,209.43,3.82794506]
["bitfinex-derivatives","SOLF0:USTF0",1756858676870,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858677172,7.53,209.53,209.43,3.82982248]
["bitfinex-derivatives","SOLF0:USTF0",1756858677379,7.53,209.53,209.44,3.82893403]
["bitfinex-derivatives","SOLF0:USTF0",1756858677567,7.53,209.53,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858677768,7.53,209.53,209.43,8.12608406]
["bitfinex-derivatives","SOLF0:USTF0",1756858677973,7.53,209.53,209.44,3.82898406]
["bitfinex-derivatives","SOLF0:USTF0",1756858678175,14.28,209.66,209.45,11.13898406]
["bitfinex-derivatives","SOLF0:USTF0",1756858678370,7.45,209.64,209.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858678576,86.07,209.64,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858678776,86.07,209.64,209.5,3.82898406]
["bitfinex-derivatives","SOLF0:USTF0",1756858678973,90.18319651,209.64,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858679776,11.56319651,209.64,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858679980,7.45,209.62,209.5,3.82945307]
["bitfinex-derivatives","SOLF0:USTF0",1756858680178,7.45,209.62,209.51,3.82945307]
["bitfinex-derivatives","SOLF0:USTF0",1756858680481,7.45,209.62,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858680781,7.45,209.62,209.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858681082,7.45,209.62,209.52,3.83208491]
["bitfinex-derivatives","SOLF0:USTF0",1756858681280,0.03113165,209.59,209.53,3.83208491]
["bitfinex-derivatives","SOLF0:USTF0",1756858681581,0.03113165,209.59,209.54,11.14833842]
["bitfinex-derivatives","SOLF0:USTF0",1756858681782,0.03113165,209.59,209.55,3.83803188]
["bitfinex-derivatives","SOLF0:USTF0",1756858681982,0.03113165,209.59,209.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858682286,0.03113165,209.59,209.53,3.8380101]
["bitfinex-derivatives","SOLF0:USTF0",1756858682484,0.03113165,209.59,209.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858682778,0.03113165,209.59,209.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858682974,0.03113165,209.59,209.58,11.1480101]
["bitfinex-derivatives","SOLF0:USTF0",1756858683379,0.03113165,209.59,209.58,11.6280101]
["bitfinex-derivatives","SOLF0:USTF0",1756858684283,7.45,209.7,209.58,11.6280101]
["bitfinex-derivatives","SOLF0:USTF0",1756858684284,7.45,209.7,209.58,8.6119101]
["bitfinex-derivatives","SOLF0:USTF0",1756858684479,7.45,209.7,209.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858684679,7.45,209.7,209.61,3.8380101]
["bitfinex-derivatives","SOLF0:USTF0",1756858684883,7.45,209.7,209.62,3.8380101]
["bitfinex-derivatives","SOLF0:USTF0",1756858685085,7.45,209.7,209.63,3.8380101]
["bitfinex-derivatives","SOLF0:USTF0",1756858685377,7.45,209.7,209.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858685583,7.45,209.78,209.64,7.34091085]
["bitfinex-derivatives","SOLF0:USTF0",1756858685779,7.45,209.76,209.64,7.34091085]
["bitfinex-derivatives","SOLF0:USTF0",1756858685986,7.45,209.76,209.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756858686385,7.45,209.76,209.68,0.03542963]
["bitfinex-derivatives","SOLF0:USTF0",1756858686982,7.45,209.76,209.69,3.84520556]
["bitfinex-derivatives","SOLF0:USTF0",1756858687182,7.45,209.76,209.68,0.03542963]
["bitfinex-derivatives","SOLF0:USTF0",1756858688783,124.46,209.75,209.68,0.03542963]
["bitfinex-derivatives","SOLF0:USTF0",1756858689591,7.45,209.76,209.68,0.03542963]
["bitfinex-derivatives","SOLF0:USTF0",1756858699088,14.28,209.9,209.68,0.03542963]
["bitfinex-derivatives","SOLF0:USTF0",1756858699089,7.57,209.81,209.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858699686,7.57,209.81,209.73,7.63081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858701087,7.57,209.81,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858701399,0.03282077,209.79,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858702093,7.57,209.78,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858702292,0.03282077,209.79,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858702488,7.57,209.78,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858702687,0.03282077,209.79,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858702895,7.57,209.78,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858703995,8.05,209.78,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858704899,0.48,209.78,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858705094,7.57,209.77,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858705495,117.3,209.78,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858705696,7.57,209.77,209.73,0.03081118]
["bitfinex-derivatives","SOLF0:USTF0",1756858707797,7.57,209.77,209.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858707999,7.57,209.75,209.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858709108,7.57,209.69,209.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858711502,4.11319651,209.67,209.5,182.72682481]
["bitfinex-derivatives","SOLF0:USTF0",1756858711708,7.57,209.66,209.5,190.32682481]
["bitfinex-derivatives","SOLF0:USTF0",1756858712000,4.11319651,209.67,209.5,190.32682481]
["bitfinex-derivatives","SOLF0:USTF0",1756858712001,0.03444125,209.6,209.5,190.32682481]
["bitfinex-derivatives","SOLF0:USTF0",1756858712206,7.57,209.59,209.5,190.32682481]
["bitfinex-derivatives","SOLF0:USTF0",1756858712401,7.57,209.59,209.5,182.72682481]
["bitfinex-derivatives","SOLF0:USTF0",1756858713199,7.57,209.59,209.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858713816,0.0325432,209.55,209.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858715805,0.0325432,209.55,209.4,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756858715806,7.57,209.54,209.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858716413,0.03550144,209.49,209.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858718208,7.57,209.48,209.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858718710,0.03252227,209.44,209.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858721110,0.03252227,209.44,209.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858722713,0.03252227,209.44,209.38,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756858723111,0.03252227,209.44,209.37,66.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756858723411,0.03252227,209.44,209.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858724107,0.03252227,209.44,209.4,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1756858724312,0.03252227,209.44,209.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858724713,0.03252227,209.44,209.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858724909,0.03252227,209.44,209.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858725306,0.03252227,209.44,209.37,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1756858725510,0.03252227,209.44,209.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858728111,0.03252227,209.44,209.38,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756858730816,0.03252227,209.44,209.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858735522,0.03252227,209.44,209.33,301.34]
["bitfinex-derivatives","SOLF0:USTF0",1756858735722,0.03252227,209.44,209.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858735927,7.57,209.43,209.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858738129,7.57,209.43,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756858738330,7.57,209.43,209.29,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756858738534,7.57,209.47,209.29,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756858738736,0.03065142,209.38,209.29,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756858739236,0.03065142,209.38,209.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858739633,7.57,209.44,209.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858739831,0.03271696,209.37,209.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858742739,7.57,209.48,209.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756858742935,7.57,209.48,209.42,0.0318507]
["bitfinex-derivatives","SOLF0:USTF0",1756858754749,308.24,209.58,209.42,0.0318507]
["bitfinex-derivatives","SOLF0:USTF0",1756858754947,293.96,209.58,209.43,11.28457736]
["bitfinex-derivatives","SOLF0:USTF0",1756858755145,7.32,209.57,209.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858755347,7.32,209.57,209.48,0.03372606]
["bitfinex-derivatives","SOLF0:USTF0",1756858757053,7.32,209.57,209.49,3.80487522]
["bitfinex-derivatives","SOLF0:USTF0",1756858757256,7.32,209.57,209.48,0.03372606]
["bitfinex-derivatives","SOLF0:USTF0",1756858757750,7.32,209.57,209.48,7.52372606]
["bitfinex-derivatives","SOLF0:USTF0",1756858758059,7.32,209.61,209.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858758653,7.32,209.61,209.53,0.03024556]
["bitfinex-derivatives","SOLF0:USTF0",1756858759757,7.32,209.61,209.53,7.52024556]
["bitfinex-derivatives","SOLF0:USTF0",1756858760752,7.97134123,209.69,209.53,7.52024556]
["bitfinex-derivatives","SOLF0:USTF0",1756858760955,64.0,209.68,209.53,7.52024556]
["bitfinex-derivatives","SOLF0:USTF0",1756858761156,64.0,209.68,209.54,3.70039114]
["bitfinex-derivatives","SOLF0:USTF0",1756858761360,64.0,209.68,209.58,0.03066447]
["bitfinex-derivatives","SOLF0:USTF0",1756858762054,7.32,209.68,209.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858762551,123.6,209.71,209.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858762751,123.6,209.71,209.6,3.69253745]
["bitfinex-derivatives","SOLF0:USTF0",1756858762952,123.6,209.71,209.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858763147,123.6,209.71,209.63,0.03137986]
["bitfinex-derivatives","SOLF0:USTF0",1756858764957,7.32,209.76,209.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858765157,130.9,209.76,209.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858765653,130.9,209.76,209.68,0.03373416]
["bitfinex-derivatives","SOLF0:USTF0",1756858765856,7.32,209.76,209.68,0.03373416]
["bitfinex-derivatives","SOLF0:USTF0",1756858766050,123.58,209.79,209.68,0.03373416]
["bitfinex-derivatives","SOLF0:USTF0",1756858766252,7.32,209.8,209.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858766453,130.9,209.8,209.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858766654,7.32,209.79,209.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1756858766854,7.32,209.79,209.72,0.03434501]
["bitfinex-derivatives","SOLF0:USTF0",1756858767054,7.32,209.79,209.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858767259,7.32,209.79,209.73,0.03596854]
["bitfinex-derivatives","SOLF0:USTF0",1756858769861,7.8,209.79,209.73,0.03596854]
["bitfinex-derivatives","SOLF0:USTF0",1756858770456,0.03461966,209.78,209.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858770662,14.12537494,209.77,209.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858771063,7.32,209.71,209.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858771260,7.32,209.69,209.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858771664,0.03360895,209.66,209.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858772066,7.32,209.69,209.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858772363,0.03153928,209.62,209.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858779568,0.03153928,209.62,209.54,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756858779771,0.03153928,209.62,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858781463,1.75832591,209.62,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756858781662,0.03153928,209.62,209.58,1.72678663]
["bitfinex-derivatives","SOLF0:USTF0",1756858781866,0.03153928,209.62,209.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858782070,0.03153928,209.62,209.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858783369,0.03153928,209.62,209.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756858786480,0.03153928,209.62,209.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858790479,33.54807002,209.83,209.75,66.741]
["bitfinex-derivatives","SOLF0:USTF0",1756858790681,1259.84,210.16,209.83,66.7149]
["bitfinex-derivatives","SOLF0:USTF0",1756858790883,4.10802625,210.09,209.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858791078,123.98,210.16,209.95,4.10802625]
["bitfinex-derivatives","SOLF0:USTF0",1756858791279,123.98,210.16,209.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858791779,123.98,210.16,210.04,0.03456352]
["bitfinex-derivatives","SOLF0:USTF0",1756858792786,7.2,210.2,210.07,4.10802625]
["bitfinex-derivatives","SOLF0:USTF0",1756858792979,7.2,210.2,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858793186,7.2,210.24,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858793385,7.2,210.24,210.1,0.03170184]
["bitfinex-derivatives","SOLF0:USTF0",1756858793787,7.2,210.24,210.04,4.10802625]
["bitfinex-derivatives","SOLF0:USTF0",1756858793788,21.48,210.24,210.04,4.10802625]
["bitfinex-derivatives","SOLF0:USTF0",1756858794288,7.2,210.18,210.01,4.10802625]
["bitfinex-derivatives","SOLF0:USTF0",1756858794786,11.30802625,210.18,210.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858795386,0.03084192,210.11,210.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858795689,7.2,210.1,210.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858796287,7.2,210.1,209.92,4.10802625]
["bitfinex-derivatives","SOLF0:USTF0",1756858796482,7.2,210.1,209.93,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1756858796991,0.03325829,210.04,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858797283,0.03325829,210.04,209.94,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1756858798085,0.03325829,210.04,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858803588,7.2,210.03,209.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858804193,0.03468971,209.97,209.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858806697,7.2,209.96,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858807290,0.03407691,209.91,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858807487,7.23407691,209.91,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858807684,7.23407691,209.91,209.76,185.6854967]
["bitfinex-derivatives","SOLF0:USTF0",1756858808091,7.2,209.91,209.76,185.6854967]
["bitfinex-derivatives","SOLF0:USTF0",1756858808293,0.03291042,209.86,209.76,185.6854967]
["bitfinex-derivatives","SOLF0:USTF0",1756858810895,7.23291042,209.86,209.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858812799,7.23291042,209.86,209.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756858813193,4.10802625,209.81,209.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756858813495,0.03105129,209.78,209.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756858813997,0.03655966,209.74,209.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756858840016,0.03655966,209.74,209.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756858840317,7.48,209.81,209.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756858840518,0.03149603,209.73,209.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756858841212,0.03149603,209.73,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756858841412,0.03149603,209.73,209.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858841808,0.03149603,209.73,209.69,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1756858842007,7.48,209.81,209.65,6.79262783]
["bitfinex-derivatives","SOLF0:USTF0",1756858842008,7.23,209.88,209.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858842319,7.23,209.92,209.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858842513,7.23,209.92,209.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858843117,7.23,209.92,209.8,0.03558289]
["bitfinex-derivatives","SOLF0:USTF0",1756858843317,7.23,209.92,209.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858843919,7.23,209.92,209.84,0.03360183]
["bitfinex-derivatives","SOLF0:USTF0",1756858846313,7.26525313,209.9,209.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858846614,7.23,209.9,209.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858847415,0.03649091,209.84,209.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858850210,7.23,209.83,209.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858850820,0.03229079,209.78,209.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858851120,7.26229079,209.78,209.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858856217,7.26229079,209.78,209.61,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756858856218,7.26229079,209.78,209.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858856622,7.23,209.78,209.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858856823,0.03173664,209.73,209.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858860521,7.23,209.72,209.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858862124,0.03173664,209.73,209.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858864528,7.23,209.72,209.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858864932,7.23,209.72,209.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858865123,12.51327664,209.72,209.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858865327,7.23,209.7,209.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858865527,0.03575138,209.66,209.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858867127,7.26575138,209.66,209.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858870633,14.05837921,209.66,209.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858870835,14.05837921,209.66,209.58,0.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1756858870836,19.34165585,209.66,209.58,0.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1756858871027,7.23,209.64,209.58,0.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1756858871232,7.26144683,209.64,209.58,0.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1756858871527,7.74144683,209.64,209.58,0.03337269]
["bitfinex-derivatives","SOLF0:USTF0",1756858872431,7.83,209.62,209.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756858872733,7.83,209.62,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858873530,0.03090393,209.53,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858873935,33.41,209.57,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858874127,0.03416812,209.49,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858878237,0.03416812,209.49,209.4,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756858878435,0.03416812,209.49,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858879033,0.03416812,209.49,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858883436,0.03416812,209.49,209.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858883739,7.83,209.49,209.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858884242,0.03577599,209.45,209.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858894646,6.79262783,209.61,209.35,368.39306192]
["bitfinex-derivatives","SOLF0:USTF0",1756858894647,7.83,209.64,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858894949,7.87,209.62,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858895551,7.87,209.62,209.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858895750,7.87,209.62,209.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858895948,0.03214251,209.56,209.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858897147,7.87,209.68,209.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858897349,7.87,209.68,209.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858900349,7.87,209.68,209.52,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756858900350,5.28327664,209.82,209.57,66.7984]
["bitfinex-derivatives","SOLF0:USTF0",1756858900546,7.9,209.81,209.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858900749,7.26,209.82,209.61,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1756858901052,7.9,209.81,209.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858901756,94.3,209.81,209.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756858901954,94.3,209.81,209.63,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756858902151,94.3,209.81,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858902854,7.42,209.8,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858904245,4.11090779,209.79,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858904456,7.42,209.78,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858906260,7.42,209.74,209.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858910660,14.3,209.74,209.53,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1756858910864,7.42,209.73,209.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858911165,7.42,209.71,209.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858912068,56.58,209.7,209.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858912564,7.42,209.69,209.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858916876,7.42,209.74,209.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858917174,7.42,209.74,209.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858917371,7.42,209.74,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858917573,7.42,209.74,209.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858917773,294.0,209.76,209.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858918275,7.42,209.86,209.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858918574,7.42,209.84,209.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858921779,4.11090779,209.83,209.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858921984,7.42,209.82,209.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858922786,7.42,209.87,209.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858923987,293.98,209.88,209.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858923988,7.42,209.85,209.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858924483,7.42,209.81,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858924689,7.42,209.79,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858925080,7.42,209.77,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858925285,7.42,209.77,209.55,25.77090779]
["bitfinex-derivatives","SOLF0:USTF0",1756858925489,7.42,209.77,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858925882,7.42,209.73,209.64,0.0353337]
["bitfinex-derivatives","SOLF0:USTF0",1756858926382,7.42,209.73,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756858926589,7.42,209.73,209.66,0.03305442]
["bitfinex-derivatives","SOLF0:USTF0",1756858927688,27.04,209.72,209.66,0.03305442]
["bitfinex-derivatives","SOLF0:USTF0",1756858930393,7.42,209.8,209.66,0.03305442]
["bitfinex-derivatives","SOLF0:USTF0",1756858930586,40.34,209.79,209.66,0.03305442]
["bitfinex-derivatives","SOLF0:USTF0",1756858930894,40.34,209.79,209.7,0.03046236]
["bitfinex-derivatives","SOLF0:USTF0",1756858931394,7.31,209.78,209.7,0.03046236]
["bitfinex-derivatives","SOLF0:USTF0",1756858937890,40.34,209.79,209.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858938592,99.45,209.87,209.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858939296,99.45,209.87,209.77,0.03655847]
["bitfinex-derivatives","SOLF0:USTF0",1756858940293,7.31,209.87,209.77,0.03655847]
["bitfinex-derivatives","SOLF0:USTF0",1756858940486,130.53,209.87,209.77,0.03655847]
["bitfinex-derivatives","SOLF0:USTF0",1756858940689,144.83,209.87,209.77,0.03655847]
["bitfinex-derivatives","SOLF0:USTF0",1756858940889,7.31,209.84,209.77,0.03655847]
["bitfinex-derivatives","SOLF0:USTF0",1756858941290,130.53,209.84,209.77,0.03655847]
["bitfinex-derivatives","SOLF0:USTF0",1756858941686,7.97134123,209.94,209.77,0.03655847]
["bitfinex-derivatives","SOLF0:USTF0",1756858941687,7.31,209.9,209.77,7.63655847]
["bitfinex-derivatives","SOLF0:USTF0",1756858941990,7.31,209.9,209.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858942393,7.31,209.9,209.81,7.63358313]
["bitfinex-derivatives","SOLF0:USTF0",1756858942595,7.31,209.9,209.81,0.03358313]
["bitfinex-derivatives","SOLF0:USTF0",1756858944492,4.11090779,209.95,209.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858944493,7.31,209.95,209.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858945093,7.31,209.95,209.86,0.03427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858946692,7.31,209.95,209.86,7.63427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858947189,57.26,209.98,209.86,7.63427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858951395,7.31,209.97,209.86,7.63427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858951797,7.31,209.97,209.86,0.03427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858957908,123.1,209.96,209.86,7.63427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858959205,123.1,209.96,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756858960696,123.1,209.96,209.86,0.03427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858960901,7.31,209.95,209.86,0.03427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858964107,7.31,209.95,209.86,7.66427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858966805,7.31,209.95,209.86,0.03427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858973811,130.35,209.95,209.86,0.03427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858980306,0.03089109,209.93,209.86,0.03427908]
["bitfinex-derivatives","SOLF0:USTF0",1756858980514,7.85,209.89,209.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756858980719,6.7758899,209.86,209.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756858980913,7.85,209.84,209.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756858981419,7.85,209.82,209.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756858981715,7.85,209.78,209.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756858982119,7.85,209.78,209.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756858982814,0.03379047,209.73,209.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756858991224,7.85,209.72,209.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756858992723,0.03379047,209.73,209.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756858997027,0.03379047,209.73,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756858997326,0.03379047,209.73,209.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756858997628,49.46,209.84,209.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756858997629,49.46,209.84,209.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756858997820,49.46,209.84,209.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756858999824,301.39,209.85,209.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756859000627,301.39,209.85,209.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756859001325,7.75,209.85,209.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756859001525,52.08,209.91,209.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756859001723,7.75,209.9,209.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756859002327,7.75,209.9,209.81,0.03147189]
["bitfinex-derivatives","SOLF0:USTF0",1756859015346,130.63,209.9,209.81,0.03147189]
["bitfinex-derivatives","SOLF0:USTF0",1756859022054,7.79,209.96,209.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756859024754,7.79,209.96,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859025654,1.72165984,209.94,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859026149,7.79,209.93,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859026456,417.46943048,209.97,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859026457,7.79,209.91,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859026652,1.72165984,209.92,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859026954,7.79,209.91,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859027456,1.72165984,209.92,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859027650,7.79,209.91,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859027849,1.72165984,209.92,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859028251,7.79,209.91,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859028949,1.72165984,209.88,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859029157,9.51165984,209.88,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859030649,7.79,209.88,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859030850,7.79,209.9,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859031151,9.51165984,209.94,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859031352,122.76,209.93,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859035846,124.48165984,209.93,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859036247,7.79,209.92,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859037158,1.72165984,209.91,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859037552,1.72165984,209.89,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859037857,9.51165984,209.88,209.87,0.03138234]
["bitfinex-derivatives","SOLF0:USTF0",1756859041157,9.99165984,209.88,209.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756859041359,9.51165984,209.83,209.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756859041756,1.72165984,209.84,209.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756859041958,7.79,209.86,209.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756859042154,7.79,209.86,209.77,1.72165984]
["bitfinex-derivatives","SOLF0:USTF0",1756859042155,66.93165984,209.86,209.77,1.72165984]
["bitfinex-derivatives","SOLF0:USTF0",1756859042457,5.28327664,209.89,209.79,1.72165984]
["bitfinex-derivatives","SOLF0:USTF0",1756859042458,0.03572232,209.83,209.79,1.72165984]
["bitfinex-derivatives","SOLF0:USTF0",1756859042658,0.03572232,209.83,209.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756859044663,0.03572232,209.83,209.82,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756859044862,130.47,209.91,209.82,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756859044863,7.79,209.91,209.82,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756859045162,7.79,209.91,209.86,9.58165984]
["bitfinex-derivatives","SOLF0:USTF0",1756859045662,7.79,209.93,209.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756859046153,7.79,209.93,209.87,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1756859046852,1.72165984,209.92,209.87,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1756859047755,7.79,209.91,209.87,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1756859048566,124.40165984,209.94,209.87,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1756859048766,7.79,209.93,209.87,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1756859050264,1.72165984,209.88,209.75,28.95022179]
["bitfinex-derivatives","SOLF0:USTF0",1756859050566,7.79,209.82,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859050767,1.72165984,209.79,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859050962,7.79,209.78,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859051759,0.03394756,209.79,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859051964,0.03394756,209.79,209.77,9.02165984]
["bitfinex-derivatives","SOLF0:USTF0",1756859052465,0.03394756,209.79,209.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859063076,0.03394756,209.79,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859063276,0.03394756,209.79,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859063475,0.03394756,209.79,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859063974,0.03394756,209.79,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859065174,0.03394756,209.79,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859065380,0.03394756,209.79,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859065877,0.03394756,209.79,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859066077,0.03394756,209.79,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859066674,0.03394756,209.79,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859067275,0.03394756,209.79,209.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859067475,0.03394756,209.79,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859069076,0.03394756,209.79,209.77,1.72165984]
["bitfinex-derivatives","SOLF0:USTF0",1756859069272,0.03394756,209.79,209.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859069470,5.28327664,209.91,209.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756859069676,9.49165984,209.93,209.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859070780,7.77,209.93,209.87,0.03624034]
["bitfinex-derivatives","SOLF0:USTF0",1756859071185,1.72165984,209.92,209.87,0.03624034]
["bitfinex-derivatives","SOLF0:USTF0",1756859071575,7.77,209.89,209.87,0.03624034]
["bitfinex-derivatives","SOLF0:USTF0",1756859071775,293.66,209.94,209.87,0.03624034]
["bitfinex-derivatives","SOLF0:USTF0",1756859071776,9.49165984,209.88,209.87,0.03624034]
["bitfinex-derivatives","SOLF0:USTF0",1756859072380,9.97165984,209.88,209.87,0.03624034]
["bitfinex-derivatives","SOLF0:USTF0",1756859075381,9.97165984,209.88,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859075583,1.72165984,209.84,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859076683,0.03273376,209.82,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859079694,7.80273376,209.82,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859080388,7.80273376,209.82,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859080595,0.03273376,209.82,209.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756859081093,7.80273376,209.82,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859081687,7.80273376,209.82,209.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859082294,0.03273376,209.82,209.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859084795,7.45,209.81,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859086599,2.6930194,209.78,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859086996,7.45,209.77,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859087497,7.45,209.79,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859087697,7.45,209.8,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859087893,7.97629604,209.81,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859088493,2.6930194,209.81,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859088693,7.45,209.8,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859088894,7.97629604,209.81,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859089193,7.45,209.79,209.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859089397,106.12,209.8,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859089596,7.45,209.78,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859090200,7.97629604,209.79,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859090606,7.45,209.77,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859090792,5.28327664,209.78,209.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859090996,5.28327664,209.78,209.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859091201,7.45,209.77,209.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859091403,5.28327664,209.78,209.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859091798,2.6930194,209.76,209.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859092103,10.1430194,209.76,209.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859095404,10.6230194,209.76,209.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859095608,15.90629604,209.76,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859095805,15.42629604,209.76,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859097108,10.1430194,209.76,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859098409,122.34,209.75,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859098609,122.34,209.75,209.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859099299,0.03378889,209.7,209.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859099705,0.03378889,209.7,209.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859100108,12.73327664,209.81,209.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859100311,56.94,209.8,209.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859101405,56.94,209.8,209.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859103809,0.03577294,209.78,209.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859110012,7.48577294,209.78,209.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859112708,2.6930194,209.76,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859112914,7.36,209.75,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859113407,2.6930194,209.76,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859114317,7.36,209.75,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859114516,2.6930194,209.76,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859116625,7.36,209.75,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859116817,2.6930194,209.76,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859117121,7.36,209.75,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859117920,2.6930194,209.76,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859118114,7.36,209.75,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859118520,2.6930194,209.76,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859118720,7.36,209.75,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859119518,2.6930194,209.76,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859119920,7.36,209.75,209.71,0.03465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859120225,7.36,209.75,209.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859120524,7.36,209.75,209.71,7.57465424]
["bitfinex-derivatives","SOLF0:USTF0",1756859120928,127.45904958,209.78,209.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859121122,122.17577294,209.78,209.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859121324,0.03577294,209.78,209.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859121530,0.03577294,209.78,209.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859123426,0.03577294,209.78,209.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756859124333,0.03577294,209.78,209.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859125332,0.03577294,209.78,209.73,10.2330194]
["bitfinex-derivatives","SOLF0:USTF0",1756859125532,0.03577294,209.78,209.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859125936,0.03577294,209.78,209.73,2.6930194]
["bitfinex-derivatives","SOLF0:USTF0",1756859126137,0.03577294,209.78,209.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859127239,0.03577294,209.78,209.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859129434,5.28327664,209.87,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859129640,5.28327664,209.87,209.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859130240,7.36,209.88,209.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859130735,306.50327664,209.91,209.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859131337,301.22,209.91,209.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859131638,5.28327664,209.93,209.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859131842,12.64327664,209.96,209.83,2.6930194]
["bitfinex-derivatives","SOLF0:USTF0",1756859132037,12.64327664,209.96,209.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859132038,61.36,209.96,209.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859132237,61.36,209.96,209.87,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1756859132638,7.36,209.93,209.87,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1756859132845,2.6930194,209.91,209.87,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1756859133042,7.36,209.9,209.87,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1756859133235,2.6930194,209.91,209.87,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1756859134443,7.36,209.9,209.87,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1756859135242,2.6930194,209.91,209.87,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1756859135442,7.36,209.93,209.87,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1756859137432,111.84,209.95,209.87,0.03158438]
["bitfinex-derivatives","SOLF0:USTF0",1756859137842,7.36,210.01,209.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859138441,7.36,210.01,209.92,0.03598548]
["bitfinex-derivatives","SOLF0:USTF0",1756859139043,7.36,210.01,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859139847,293.78,210.03,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859141141,7.36,210.02,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859141549,1.72067304,210.01,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859142145,7.36,210.02,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859142350,1.72067304,209.99,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859143146,1.72067304,210.0,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859143346,7.36,210.02,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859143550,1.72067304,210.0,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756859144447,1.72067304,209.98,209.92,0.03598548]
["bitfinex-derivatives","SOLF0:USTF0",1756859145349,7.41,209.99,209.92,0.03598548]
["bitfinex-derivatives","SOLF0:USTF0",1756859145550,1.72067304,210.0,209.92,0.03598548]
["bitfinex-derivatives","SOLF0:USTF0",1756859145551,123.54067304,210.0,209.92,0.03598548]
["bitfinex-derivatives","SOLF0:USTF0",1756859145746,123.54067304,210.0,209.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859146349,7.41,209.99,209.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859147145,9.13067304,209.99,209.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859147349,9.13067304,209.99,209.92,0.03598548]
["bitfinex-derivatives","SOLF0:USTF0",1756859147750,9.13067304,209.99,209.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859148150,7.41,209.99,209.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859148954,123.50067304,210.01,209.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859150059,1.72067304,209.99,209.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859151558,1.72067304,209.97,209.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859151861,7.41,209.96,209.92,7.43598548]
["bitfinex-derivatives","SOLF0:USTF0",1756859153149,121.74,209.98,209.92,7.43598548]
["bitfinex-derivatives","SOLF0:USTF0",1756859153757,7.41,209.97,209.92,0.03598548]
["bitfinex-derivatives","SOLF0:USTF0",1756859153956,7.41,209.93,209.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859154162,9.13067304,209.86,209.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859154369,1.72067304,209.84,209.76,9.12067304]
["bitfinex-derivatives","SOLF0:USTF0",1756859154663,1.72067304,209.8,209.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859155156,7.41,209.83,209.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859155357,7.41,209.83,209.7,184.7181833]
["bitfinex-derivatives","SOLF0:USTF0",1756859155358,7.41,209.83,209.74,9.12067304]
["bitfinex-derivatives","SOLF0:USTF0",1756859155553,7.41,209.83,209.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859160963,91.75,209.88,209.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859161558,95.85358053,209.88,209.79,0.03435842]
["bitfinex-derivatives","SOLF0:USTF0",1756859162761,11.51358053,209.88,209.79,0.03435842]
["bitfinex-derivatives","SOLF0:USTF0",1756859162966,28.06,209.87,209.79,0.03435842]
["bitfinex-derivatives","SOLF0:USTF0",1756859163462,7.41,209.86,209.79,0.03435842]
["bitfinex-derivatives","SOLF0:USTF0",1756859164768,4.10358053,209.84,209.79,0.03435842]
["bitfinex-derivatives","SOLF0:USTF0",1756859165067,7.41,209.83,209.79,0.03435842]
["bitfinex-derivatives","SOLF0:USTF0",1756859165267,7.41,209.79,209.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859165456,121.7,209.78,209.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859165861,7.41,209.77,209.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859166260,7.41,209.77,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859166466,0.03138703,209.75,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859166765,7.41,209.77,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859166961,0.03373725,209.7,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859167267,1.42,209.8,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859167565,1.42,209.8,209.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859168162,7.41,209.82,209.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859168564,7.41,209.82,209.7,0.03145499]
["bitfinex-derivatives","SOLF0:USTF0",1756859168765,7.41,209.82,209.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859169168,0.03026782,209.79,209.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859169367,0.03026782,209.79,209.74,0.03370274]
["bitfinex-derivatives","SOLF0:USTF0",1756859169665,7.41,209.82,209.74,0.03370274]
["bitfinex-derivatives","SOLF0:USTF0",1756859169865,7.41,209.82,209.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859170366,45.48,209.85,209.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859170562,7.41,209.86,209.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756859171268,7.41,209.86,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859175569,1.72376053,209.82,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859175767,7.63,209.81,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859175965,1.72376053,209.82,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859176265,7.63,209.81,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859177167,1.72376053,209.82,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859177367,7.63,209.81,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859177567,1.72376053,209.82,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859177966,7.63,209.81,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859178164,123.36376053,209.83,209.78,7.49320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859178366,1.72376053,209.83,209.78,7.49320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859178561,1.72376053,209.81,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859178764,7.63,209.8,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859179467,9.35376053,209.81,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859179665,7.63,209.81,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859181376,1.72376053,209.82,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859181774,7.63,209.81,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859181970,1.72376053,209.82,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859182175,7.63,209.81,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859182377,1.72376053,209.82,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859182674,123.32376053,209.82,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859182869,7.63,209.81,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859183068,7.63,209.87,209.78,0.03320525]
["bitfinex-derivatives","SOLF0:USTF0",1756859183266,7.63,209.87,209.78,1.75696578]
["bitfinex-derivatives","SOLF0:USTF0",1756859183267,129.23,209.87,209.78,1.75696578]
["bitfinex-derivatives","SOLF0:USTF0",1756859183466,1.72376053,209.86,209.78,1.75696578]
["bitfinex-derivatives","SOLF0:USTF0",1756859183978,293.7,209.88,209.82,1.72376053]
["bitfinex-derivatives","SOLF0:USTF0",1756859184176,293.7,209.88,209.82,9.18376053]
["bitfinex-derivatives","SOLF0:USTF0",1756859184569,293.7,209.88,209.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859184967,129.21,209.89,209.83,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1756859184968,7.63,209.89,209.83,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1756859185170,54.61,209.9,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859185468,14.32,209.98,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859185676,129.21,209.97,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859186079,129.21,209.97,209.89,0.03173204]
["bitfinex-derivatives","SOLF0:USTF0",1756859186273,7.63,209.97,209.89,0.03173204]
["bitfinex-derivatives","SOLF0:USTF0",1756859186475,121.56,209.96,209.89,0.03173204]
["bitfinex-derivatives","SOLF0:USTF0",1756859186678,121.56,209.95,209.89,7.49173204]
["bitfinex-derivatives","SOLF0:USTF0",1756859187080,121.56,209.96,209.89,7.49173204]
["bitfinex-derivatives","SOLF0:USTF0",1756859189682,293.76,210.0,209.89,7.49173204]
["bitfinex-derivatives","SOLF0:USTF0",1756859189883,121.52,209.99,209.89,7.49173204]
["bitfinex-derivatives","SOLF0:USTF0",1756859190183,415.28,210.0,209.89,7.49173204]
["bitfinex-derivatives","SOLF0:USTF0",1756859190874,121.52,210.0,209.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859191081,7.63,210.07,209.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859191574,7.63,210.06,209.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859191777,7.63,210.02,209.98,0.0349517]
["bitfinex-derivatives","SOLF0:USTF0",1756859191975,7.63,210.0,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859192373,53.38,210.01,209.98,0.03279386]
["bitfinex-derivatives","SOLF0:USTF0",1756859192580,102.52,210.01,209.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859192782,7.63,210.0,209.97,0.03034794]
["bitfinex-derivatives","SOLF0:USTF0",1756859193184,7.63,210.0,209.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859193583,7.63,210.0,209.93,0.03036662]
["bitfinex-derivatives","SOLF0:USTF0",1756859194881,121.46,209.99,209.93,0.03036662]
["bitfinex-derivatives","SOLF0:USTF0",1756859195085,7.63,210.0,209.93,0.03036662]
["bitfinex-derivatives","SOLF0:USTF0",1756859195283,7.63,210.04,209.93,0.03036662]
["bitfinex-derivatives","SOLF0:USTF0",1756859195576,7.63,210.09,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859195780,7.63,210.14,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859195978,7.63,210.14,210.02,4.09990427]
["bitfinex-derivatives","SOLF0:USTF0",1756859196182,7.63,210.14,210.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859196480,7.63,210.18,210.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859197185,7.63,210.18,210.1,0.03087895]
["bitfinex-derivatives","SOLF0:USTF0",1756859198275,7.63,210.24,210.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859198477,121.42,210.23,210.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756859198882,121.42,210.23,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859200580,7.63,210.22,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859202087,8.11,210.22,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859202283,7.72,210.2,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859202485,121.36,210.21,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859202691,7.72,210.2,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859202893,0.82836434,210.23,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859203090,7.72,210.22,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859203492,121.36,210.21,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859204192,7.72,210.22,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859204492,129.06,210.22,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859206690,7.72,210.22,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859206894,293.6,210.25,210.15,7.96224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859207089,121.32,210.24,210.15,7.96224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859207489,301.32,210.25,210.15,7.96224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859207692,121.32,210.23,210.15,7.96224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859208001,121.32,210.23,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859208296,7.72,210.22,210.15,0.03224048]
["bitfinex-derivatives","SOLF0:USTF0",1756859209087,7.72,210.2,210.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859209499,7.72,210.18,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859209688,14.48299976,210.18,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859210097,28.80299976,210.18,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859210699,7.75325514,210.1,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859210999,102.04,210.09,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859211601,7.72,210.1,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859211803,106.72,210.09,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859212405,0.03097018,210.05,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859222409,0.03097018,210.05,209.97,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756859222612,0.03097018,210.05,209.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859230318,0.03097018,210.05,209.93,422.79]
["bitfinex-derivatives","SOLF0:USTF0",1756859231018,0.03097018,210.05,209.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859231717,7.47,210.04,209.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756859235820,7.47,210.04,209.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756859236213,7.47,210.04,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859236520,0.03649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859236714,7.47,209.98,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859237112,0.03649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859237716,0.03649866,209.99,209.97,7.68379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859237918,0.03649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859238518,0.03649866,209.99,209.97,7.68379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859239117,0.03649866,209.99,209.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756859243822,0.03649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859244119,7.50649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859244319,7.47,209.98,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859244821,0.03649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859245223,7.50649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859245620,0.03649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859246019,7.47,209.98,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859250529,7.95,209.98,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859250718,7.47,209.98,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859251620,0.03649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859252021,7.50649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859252730,0.03649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859255532,0.03649866,209.99,209.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756859258635,0.03649866,209.99,209.97,0.03379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859259736,0.03649866,209.99,209.97,7.68379024]
["bitfinex-derivatives","SOLF0:USTF0",1756859261836,0.03649866,209.99,209.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859262236,7.97134123,210.13,209.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859262237,5.28327664,210.12,209.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756859262431,5.28327664,210.12,210.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859262640,7.37,210.13,210.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859263435,7.37,210.13,210.05,7.26234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859265841,419.94327664,210.16,210.05,7.26234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859267642,7.37,210.15,210.05,7.26234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859268240,7.37,210.15,210.05,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859271137,128.53,210.15,210.05,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859271543,130.24842485,210.15,210.06,1.71842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859272043,7.37,210.1,210.05,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859272247,7.37,210.11,210.05,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859273049,9.08842485,210.11,210.05,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859273651,1.71842485,210.09,210.05,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859274045,121.14,210.08,210.05,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859274449,7.37,210.06,210.05,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859274852,9.08842485,210.06,210.05,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859275050,9.56842485,210.06,210.05,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1756859275250,9.56842485,210.06,209.94,8.94842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859275449,1.71842485,210.03,209.94,8.94842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859275652,1.71842485,210.02,209.94,8.94842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859275852,5.28327664,210.07,209.94,8.94842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859276044,26.6,210.07,210.0,1.71842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859276449,0.03494872,210.06,210.0,1.71842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859276642,0.03494872,210.06,210.02,1.71842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859276848,0.03494872,210.06,210.0,1.71842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859277047,9.08842485,210.09,210.0,1.71842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859277244,0.03642741,210.05,209.99,8.94842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859277445,0.03642741,210.05,210.01,1.71842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859277646,0.03642741,210.05,210.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859277850,72.25842485,210.13,210.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859278046,0.0363968,210.07,210.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859278551,0.0363968,210.07,210.03,1.71842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859278947,0.0363968,210.07,210.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859279152,0.0363968,210.07,210.03,1.71842485]
["bitfinex-derivatives","SOLF0:USTF0",1756859279448,0.0363968,210.07,210.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859279748,0.0363968,210.07,209.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859280454,7.4063968,210.07,209.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859281150,7.4063968,210.07,209.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859281453,7.37,210.07,209.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859281757,0.03579302,210.03,209.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859285555,7.37,210.02,209.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859285856,7.37,210.02,209.83,4.09188697]
["bitfinex-derivatives","SOLF0:USTF0",1756859286055,5.28327664,210.01,209.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859286256,7.37,209.99,209.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859286455,0.03433455,209.95,209.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859288453,16.67433455,209.95,209.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859288649,7.37,209.94,209.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859289055,59.46,209.93,209.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859289752,0.03509246,209.91,209.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859290650,7.37,209.9,209.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859291154,0.03339319,209.86,209.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859291754,0.03339319,209.86,209.78,74.5617]
["bitfinex-derivatives","SOLF0:USTF0",1756859291950,0.03339319,209.86,209.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859292451,0.03339319,209.86,209.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859292658,7.3,209.96,209.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859293550,7.3,209.96,209.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859293856,43.18,209.99,209.88,0.03245847]
["bitfinex-derivatives","SOLF0:USTF0",1756859294057,7.3,209.98,209.88,7.86245847]
["bitfinex-derivatives","SOLF0:USTF0",1756859297563,293.46,210.01,209.88,7.86245847]
["bitfinex-derivatives","SOLF0:USTF0",1756859297764,414.58,210.01,209.88,7.86245847]
["bitfinex-derivatives","SOLF0:USTF0",1756859297964,414.58,210.01,209.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859298159,414.58,210.01,209.92,0.03458781]
["bitfinex-derivatives","SOLF0:USTF0",1756859298759,7.3,210.0,209.92,0.03458781]
["bitfinex-derivatives","SOLF0:USTF0",1756859300665,121.1,209.99,209.92,0.03458781]
["bitfinex-derivatives","SOLF0:USTF0",1756859301071,7.3,209.98,209.92,0.03458781]
["bitfinex-derivatives","SOLF0:USTF0",1756859301467,128.4,209.98,209.92,0.03458781]
["bitfinex-derivatives","SOLF0:USTF0",1756859302061,7.3,209.98,209.92,0.03458781]
["bitfinex-derivatives","SOLF0:USTF0",1756859302264,121.1,209.99,209.92,7.86458781]
["bitfinex-derivatives","SOLF0:USTF0",1756859302471,414.56,210.01,209.92,7.86458781]
["bitfinex-derivatives","SOLF0:USTF0",1756859302767,7.3,210.07,209.92,7.86458781]
["bitfinex-derivatives","SOLF0:USTF0",1756859302975,121.1,210.06,209.92,7.86458781]
["bitfinex-derivatives","SOLF0:USTF0",1756859303168,121.1,210.06,209.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859303363,121.1,210.06,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859305864,7.3,210.05,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859309771,12.58327664,210.05,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859310372,7.3,210.05,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859310768,58.86,210.04,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859311369,7.3,210.03,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859311563,1.72067708,210.01,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859311773,7.3,210.0,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859312180,1.72067708,210.01,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859312380,7.3,210.0,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859312776,1.72067708,210.01,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859313277,7.3,210.0,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859313779,1.72067708,210.01,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859313972,7.3,210.0,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859314578,113.06,210.02,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859314778,7.3,210.01,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859315584,7.3,210.0,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859316079,9.02067708,209.99,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859316481,7.3,209.98,209.97,0.03551787]
["bitfinex-derivatives","SOLF0:USTF0",1756859318581,7.78,209.98,209.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859318782,7.3,209.93,209.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859319084,1.72067708,209.92,209.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859319481,7.3,209.93,209.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859319881,1.72067708,209.89,209.78,1.72067708]
["bitfinex-derivatives","SOLF0:USTF0",1756859320087,1.72067708,209.89,209.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859320586,0.03196095,209.86,209.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859320988,1.72067708,209.85,209.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859321983,0.03196095,209.86,209.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756859324581,0.03196095,209.86,209.72,186.93360096]
["bitfinex-derivatives","SOLF0:USTF0",1756859324788,10.5717382,209.85,209.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859325189,0.03628764,209.81,209.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859326090,0.03628764,209.81,209.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859327687,0.03628764,209.81,209.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859327890,0.03628764,209.81,209.76,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756859328090,0.03628764,209.81,209.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859328793,0.03628764,209.81,209.76,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756859328994,0.03628764,209.81,209.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859331095,7.91628764,209.81,209.72,182.97335756]
["bitfinex-derivatives","SOLF0:USTF0",1756859333294,21.27628764,209.81,209.72,182.97335756]
["bitfinex-derivatives","SOLF0:USTF0",1756859334294,7.88,209.8,209.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859334885,0.03443061,209.75,209.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859338296,0.03443061,209.75,209.66,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756859338498,0.03443061,209.75,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859339596,0.03443061,209.75,209.68,2.6917382]
["bitfinex-derivatives","SOLF0:USTF0",1756859339895,0.03443061,209.75,209.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859340092,17.7917382,209.84,209.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859340093,7.88,209.84,209.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859341499,7.88,209.84,209.71,2.6917382]
["bitfinex-derivatives","SOLF0:USTF0",1756859341500,7.88,209.84,209.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859341802,57.46,209.89,209.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859342390,99.56,209.89,209.81,0.03166919]
["bitfinex-derivatives","SOLF0:USTF0",1756859344400,128.86,209.9,209.81,0.03166919]
["bitfinex-derivatives","SOLF0:USTF0",1756859347806,7.88,209.94,209.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756859348498,7.88,209.94,209.86,0.03484683]
["bitfinex-derivatives","SOLF0:USTF0",1756859351702,120.92,209.97,209.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859352002,300.85,209.98,209.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859352605,300.85,209.98,209.9,0.0320526]
["bitfinex-derivatives","SOLF0:USTF0",1756859352800,300.85,209.98,209.9,7.7520526]
["bitfinex-derivatives","SOLF0:USTF0",1756859353605,293.52,209.98,209.9,7.7520526]
["bitfinex-derivatives","SOLF0:USTF0",1756859354906,7.33,209.97,209.9,0.0320526]
["bitfinex-derivatives","SOLF0:USTF0",1756859361414,120.82,209.96,209.9,0.0320526]
["bitfinex-derivatives","SOLF0:USTF0",1756859362108,7.33,209.95,209.9,0.0320526]
["bitfinex-derivatives","SOLF0:USTF0",1756859362605,120.82,209.96,209.9,0.0320526]
["bitfinex-derivatives","SOLF0:USTF0",1756859362816,10.0217382,209.95,209.9,0.0320526]
["bitfinex-derivatives","SOLF0:USTF0",1756859365509,7.33,209.91,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859365713,7.33,209.89,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859366712,0.0349977,209.85,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859367610,31.2549977,209.85,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859370517,0.0349977,209.85,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859370716,51.4349977,209.85,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859372513,7.33,209.84,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859372711,7.33,209.84,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859373322,0.03532577,209.8,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859374324,7.33,209.79,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859377423,0.03532577,209.8,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859384026,7.38,209.79,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859385427,1.7245817,209.76,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859385629,7.38,209.75,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756859385828,9.1045817,209.76,209.67,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859386626,9.1045817,209.76,209.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859387029,9.1045817,209.76,209.63,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756859387030,7.38,209.73,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859387227,22.28134123,209.86,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859387228,1.7245817,209.69,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859387627,1.7245817,209.67,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859390432,8.58,209.74,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859390433,1.7245817,209.63,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859390636,1.7245817,209.61,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859391433,18.4,209.65,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859391631,1.7245817,209.61,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859392335,9.1045817,209.62,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859392534,7.38,209.62,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859392732,9.1045817,209.62,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859395928,14.32,209.78,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859396135,1.7245817,209.64,209.56,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859396334,1.7245817,209.64,209.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859396539,9.1045817,209.67,209.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859396937,1.7245817,209.65,209.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859400142,7.38,209.64,209.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859400345,1.7245817,209.63,209.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859400649,1.7245817,209.61,209.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859400849,9.1045817,209.61,209.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859401049,9.14110728,209.61,209.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859401650,0.03652558,209.61,209.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859401851,0.03652558,209.61,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859402356,0.03652558,209.61,209.55,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859402544,0.03652558,209.61,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859402745,0.03652558,209.61,209.55,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859403051,0.03652558,209.61,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859403251,0.03652558,209.61,209.55,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859403947,0.03652558,209.61,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859404152,0.03652558,209.61,209.55,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859404454,0.03652558,209.61,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859404756,0.03652558,209.61,209.58,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859405049,0.03652558,209.61,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859405255,0.03652558,209.61,209.6,9.1645817]
["bitfinex-derivatives","SOLF0:USTF0",1756859405757,7.38,209.7,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859405954,7.38,209.7,209.62,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859406165,7.38,209.7,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859406854,7.38,209.7,209.64,0.03265454]
["bitfinex-derivatives","SOLF0:USTF0",1756859407260,1.7245817,209.71,209.64,0.03265454]
["bitfinex-derivatives","SOLF0:USTF0",1756859407557,7.38,209.74,209.66,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859407758,1.7245817,209.73,209.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859408357,7.38,209.68,209.64,0.03265454]
["bitfinex-derivatives","SOLF0:USTF0",1756859408554,1.7245817,209.69,209.64,7.47265454]
["bitfinex-derivatives","SOLF0:USTF0",1756859408859,7.38,209.68,209.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756859409063,7.38,209.68,209.64,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1756859410058,7.38,209.73,209.64,7.47024894]
["bitfinex-derivatives","SOLF0:USTF0",1756859410252,1.7245817,209.71,209.64,7.47024894]
["bitfinex-derivatives","SOLF0:USTF0",1756859410458,9.1045817,209.73,209.64,7.47024894]
["bitfinex-derivatives","SOLF0:USTF0",1756859410655,7.38,209.73,209.64,7.47024894]
["bitfinex-derivatives","SOLF0:USTF0",1756859410851,7.38,209.73,209.64,9.19483064]
["bitfinex-derivatives","SOLF0:USTF0",1756859411051,1.7245817,209.7,209.64,0.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1756859411255,7.38,209.71,209.64,7.26024894]
["bitfinex-derivatives","SOLF0:USTF0",1756859411457,7.38,209.71,209.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859411654,7.38,209.71,209.65,0.03492339]
["bitfinex-derivatives","SOLF0:USTF0",1756859412058,1.7245817,209.7,209.65,0.03492339]
["bitfinex-derivatives","SOLF0:USTF0",1756859412254,7.61,209.69,209.65,0.03492339]
["bitfinex-derivatives","SOLF0:USTF0",1756859412654,1.7245817,209.7,209.65,0.03492339]
["bitfinex-derivatives","SOLF0:USTF0",1756859413063,7.61,209.69,209.65,0.03492339]
["bitfinex-derivatives","SOLF0:USTF0",1756859413358,1.7245817,209.68,209.65,0.03492339]
["bitfinex-derivatives","SOLF0:USTF0",1756859413561,9.3345817,209.66,209.65,0.03492339]
["bitfinex-derivatives","SOLF0:USTF0",1756859413762,9.3345817,209.66,209.54,8.9545817]
["bitfinex-derivatives","SOLF0:USTF0",1756859413962,1.7245817,209.63,209.54,8.9545817]
["bitfinex-derivatives","SOLF0:USTF0",1756859414260,7.61,209.62,209.58,0.0326079]
["bitfinex-derivatives","SOLF0:USTF0",1756859415162,7.61,209.62,209.58,7.2626079]
["bitfinex-derivatives","SOLF0:USTF0",1756859416463,1.7245817,209.63,209.58,0.0326079]
["bitfinex-derivatives","SOLF0:USTF0",1756859416963,7.61,209.62,209.58,0.0326079]
["bitfinex-derivatives","SOLF0:USTF0",1756859417167,1.7245817,209.63,209.58,7.2626079]
["bitfinex-derivatives","SOLF0:USTF0",1756859417463,9.3345817,209.63,209.58,7.2626079]
["bitfinex-derivatives","SOLF0:USTF0",1756859417765,1.7245817,209.66,209.58,7.2626079]
["bitfinex-derivatives","SOLF0:USTF0",1756859418158,9.3345817,209.68,209.58,8.9871896]
["bitfinex-derivatives","SOLF0:USTF0",1756859418966,7.61,209.68,209.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859419364,7.61,209.73,209.62,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859419574,9.3345817,209.73,209.64,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859419867,7.61,209.7,209.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859420169,7.61,209.7,209.66,0.03584926]
["bitfinex-derivatives","SOLF0:USTF0",1756859420469,1.7245817,209.71,209.66,0.03584926]
["bitfinex-derivatives","SOLF0:USTF0",1756859420663,7.61,209.7,209.66,0.03584926]
["bitfinex-derivatives","SOLF0:USTF0",1756859420860,1.7245817,209.71,209.66,0.03584926]
["bitfinex-derivatives","SOLF0:USTF0",1756859421262,7.61,209.7,209.66,0.03584926]
["bitfinex-derivatives","SOLF0:USTF0",1756859421665,7.61,209.75,209.66,0.03584926]
["bitfinex-derivatives","SOLF0:USTF0",1756859421971,7.61,209.75,209.66,8.99043096]
["bitfinex-derivatives","SOLF0:USTF0",1756859422272,1.7245817,209.74,209.66,7.26584926]
["bitfinex-derivatives","SOLF0:USTF0",1756859422563,1.7245817,209.72,209.66,7.26584926]
["bitfinex-derivatives","SOLF0:USTF0",1756859424577,1.7245817,209.7,209.66,0.03584926]
["bitfinex-derivatives","SOLF0:USTF0",1756859425068,1.7245817,209.72,209.66,0.03584926]
["bitfinex-derivatives","SOLF0:USTF0",1756859426272,7.61,209.73,209.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859427873,8.44021209,209.78,209.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859428075,1.7245817,209.77,209.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859428674,1.7245817,209.75,209.7,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1756859428872,7.61,209.74,209.7,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1756859429073,1.7245817,209.73,209.7,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1756859429274,9.3345817,209.71,209.7,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1756859430878,9.8145817,209.71,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859431073,1.7245817,209.64,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859431688,7.61,209.65,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859431875,1.7245817,209.61,209.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859432267,1.7245817,209.59,209.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859432980,9.3345817,209.59,209.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859433182,1.7245817,209.57,209.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859433879,1.7245817,209.57,209.45,3.95798691]
["bitfinex-derivatives","SOLF0:USTF0",1756859434078,1.7245817,209.55,209.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859436378,1.7245817,209.57,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859437180,75.7,209.6,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859437375,1.7245817,209.56,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859437784,1.7245817,209.54,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859439281,1.7245817,209.52,209.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859439782,1.7245817,209.47,209.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859439985,1.7245817,209.45,209.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756859441983,1.7245817,209.47,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859443084,1.7245817,209.52,209.41,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859443289,1.7245817,209.52,209.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859443489,1.7245817,209.5,209.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859444684,9.4745817,209.54,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859444891,1.7245817,209.56,209.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859445091,1.7245817,209.56,209.47,1.7245817]
["bitfinex-derivatives","SOLF0:USTF0",1756859445484,17.87,209.58,209.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859446191,0.03667179,209.54,209.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859447493,0.03667179,209.54,209.48,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1756859451690,41.71667179,209.54,209.48,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1756859452295,7.75,209.53,209.48,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1756859452896,8.23,209.53,209.48,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1756859453100,7.75,209.53,209.48,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1756859454495,6.80349002,209.5,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859454695,7.75,209.49,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859455095,22.08,209.49,209.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859455499,0.03287391,209.41,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859455693,7.75,209.4,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859457400,120.49287391,209.41,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859458091,7.75,209.4,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859458295,120.49287391,209.41,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859458494,7.75,209.4,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859458694,120.49287391,209.41,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859458899,7.75,209.4,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859459293,120.49287391,209.41,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859459494,7.75,209.4,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859459704,120.49287391,209.41,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859459903,7.75,209.4,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859460303,7.78287391,209.41,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859460499,128.26287391,209.41,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859460903,7.75,209.4,209.37,0.03372576]
["bitfinex-derivatives","SOLF0:USTF0",1756859461404,7.75,209.38,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859462609,0.03050913,209.32,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859463300,0.03050913,209.32,209.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859463804,0.03050913,209.32,209.24,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756859464004,0.03050913,209.32,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859464408,1.58,209.41,209.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859464807,7.75,209.4,209.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859465710,7.75,209.4,209.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859465711,7.75,209.35,209.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859466407,0.03038714,209.29,209.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859468111,0.03038714,209.29,209.18,74.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756859468307,0.03038714,209.29,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859468507,0.03038714,209.29,209.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859468810,16.21,209.37,209.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859469012,0.03581372,209.27,209.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859475411,0.03581372,209.27,209.13,0.83192886]
["bitfinex-derivatives","SOLF0:USTF0",1756859475608,0.03581372,209.27,209.09,6.80349002]
["bitfinex-derivatives","SOLF0:USTF0",1756859475609,7.75581372,209.27,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859475807,7.72,209.27,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859476007,0.03656679,209.23,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859477221,0.03656679,209.23,209.17,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756859477414,0.03656679,209.23,209.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859477717,0.03656679,209.23,209.19,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756859477918,0.03656679,209.23,209.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859478115,0.03656679,209.23,209.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756859478517,0.03656679,209.23,209.2,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756859479415,0.03656679,209.23,209.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859479617,0.03656679,209.23,209.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859480210,294.4,209.37,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859480713,7.72,209.36,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859480920,128.2,209.36,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859481222,7.72,209.36,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859484123,120.46,209.35,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859484315,7.72,209.36,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859487113,7.72,209.36,209.23,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1756859487318,7.72,209.36,209.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859490726,7.72,209.36,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859491526,7.72,209.34,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859493017,7.72,209.29,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859493218,16.4,209.28,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859493522,7.72,209.27,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859493726,15.64,209.26,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859494124,34.56,209.27,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859494326,48.28,209.27,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859496430,7.72,209.27,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859496932,5.28327664,209.34,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859497125,7.72,209.3,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859499524,7.72,209.3,209.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859501227,81.42,209.29,209.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859502234,87.92,209.29,209.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859502530,7.92,209.28,209.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859505237,7.92,209.28,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859505831,0.03320813,209.22,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859506231,0.03320813,209.22,209.12,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756859506432,0.03320813,209.22,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859506829,0.03320813,209.22,209.14,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756859507139,7.92,209.28,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859508039,0.03250293,209.24,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859509435,1.73320573,209.23,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859511142,7.92,209.23,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859511335,1.73320573,209.21,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859512138,1.73320573,209.23,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859513244,1.73320573,209.21,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859515739,9.65320573,209.21,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859517038,0.03250293,209.24,209.19,1.73320573]
["bitfinex-derivatives","SOLF0:USTF0",1756859517244,0.03250293,209.24,209.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859517443,0.03250293,209.24,209.19,1.73320573]
["bitfinex-derivatives","SOLF0:USTF0",1756859517837,0.03250293,209.24,209.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859518043,0.03250293,209.24,209.19,1.73320573]
["bitfinex-derivatives","SOLF0:USTF0",1756859518239,0.03250293,209.24,209.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859518447,0.03250293,209.24,209.19,1.73320573]
["bitfinex-derivatives","SOLF0:USTF0",1756859519344,0.03250293,209.24,209.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859519543,0.03250293,209.24,209.17,1.73320573]
["bitfinex-derivatives","SOLF0:USTF0",1756859519847,0.03250293,209.24,209.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859520241,1.73320573,209.2,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859520443,1.73320573,209.22,209.13,1.73320573]
["bitfinex-derivatives","SOLF0:USTF0",1756859520647,1.73320573,209.22,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859521156,0.03234138,209.2,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859525962,0.03234138,209.2,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859526258,120.36,209.21,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859526654,0.03119117,209.16,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859528650,7.95119117,209.16,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859531054,28.63119117,209.16,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859531965,37.13119117,209.16,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859533362,45.21119117,209.16,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756859534060,44.94,209.15,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859534362,7.92,209.16,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859534569,7.47,209.14,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859535367,59.24,209.13,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859535562,7.47,209.12,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859536268,7.47,209.1,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859536862,25.23,209.1,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859537561,7.47,209.09,208.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859537962,7.47,209.07,208.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859538163,7.47,209.07,209.0,0.03466376]
["bitfinex-derivatives","SOLF0:USTF0",1756859538372,7.47,209.02,209.0,0.03466376]
["bitfinex-derivatives","SOLF0:USTF0",1756859541065,7.47,209.02,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859541267,7.47,209.0,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859541462,1.73815298,208.94,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859542469,7.47,208.92,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859542867,0.03656311,208.93,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859543066,7.50656311,208.93,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859543266,1.73815298,208.91,208.81,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859543570,1.73815298,208.91,208.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859543770,0.03445157,208.88,208.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859545164,0.03445157,208.88,208.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859545369,0.03445157,208.88,208.84,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859545669,0.03445157,208.88,208.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859546369,0.03445157,208.88,208.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859548571,0.03445157,208.88,208.87,9.08815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859548972,0.03445157,208.88,208.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859551273,7.50445157,208.88,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859551478,0.03445157,208.88,208.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859551678,0.03445157,208.88,208.82,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859551868,0.03445157,208.88,208.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859552068,0.03445157,208.88,208.77,0.83332336]
["bitfinex-derivatives","SOLF0:USTF0",1756859552069,0.03445157,208.88,208.82,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859552273,0.03445157,208.88,208.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859552473,0.03445157,208.88,208.84,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859552672,1.73815298,208.87,208.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859553274,1.73815298,208.85,208.68,294.7]
["bitfinex-derivatives","SOLF0:USTF0",1756859553472,7.47,208.86,208.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859553674,1.73815298,208.81,208.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859553874,0.03199531,208.8,208.73,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859554278,0.03199531,208.8,208.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859554779,0.03199531,208.8,208.72,9.08815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859555174,0.03199531,208.8,208.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859555371,0.03199531,208.8,208.73,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859555573,0.03199531,208.8,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859555774,0.03199531,208.8,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859556173,0.03199531,208.8,208.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859556375,0.03199531,208.8,208.75,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859556577,0.03199531,208.8,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859556975,0.03199531,208.8,208.75,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859557175,0.03199531,208.8,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859557373,0.03199531,208.8,208.75,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859557578,0.03199531,208.8,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859558174,0.03199531,208.8,208.77,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859558478,0.03199531,208.8,208.74,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756859558684,0.03199531,208.8,208.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859558887,0.03199531,208.8,208.77,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859559275,0.03199531,208.8,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859559479,0.03199531,208.8,208.77,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859559684,0.03199531,208.8,208.73,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859559890,0.03199531,208.8,208.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859560080,0.03199531,208.8,208.76,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859560282,0.03199531,208.8,208.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859560481,0.03199531,208.8,208.76,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859560683,0.03199531,208.8,208.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756859560879,0.03199531,208.8,208.76,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859561379,0.03199531,208.8,208.78,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859561573,0.03199531,208.8,208.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859562774,0.03199531,208.8,208.79,9.00815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859563075,1.73815298,208.91,208.79,9.00815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859563280,7.53,208.92,208.84,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859564182,1.73815298,208.9,208.68,366.61716842]
["bitfinex-derivatives","SOLF0:USTF0",1756859564380,1.73815298,208.86,208.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859565485,1.73815298,208.86,208.77,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859565685,7.53,208.85,208.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859566079,1.73815298,208.84,208.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859566985,1.73815298,208.84,208.76,9.00815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859568291,7.53,208.85,208.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859568585,7.53,208.85,208.77,1.73815298]
["bitfinex-derivatives","SOLF0:USTF0",1756859569486,7.53,208.85,208.76,14.29801669]
["bitfinex-derivatives","SOLF0:USTF0",1756859569793,7.53,208.91,208.79,7.02721669]
["bitfinex-derivatives","SOLF0:USTF0",1756859570086,7.53,208.91,208.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859570288,10.24721669,208.95,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756859570486,7.53,208.95,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859570877,7.53,208.92,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859571077,0.0331546,208.91,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859571388,7.53,208.92,208.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859572082,7.53,208.92,208.77,2.71721669]
["bitfinex-derivatives","SOLF0:USTF0",1756859572083,7.53,208.95,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859572288,0.03056717,208.88,208.85,2.71721669]
["bitfinex-derivatives","SOLF0:USTF0",1756859572887,7.53,209.0,208.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756859573188,7.53,209.0,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859574184,7.53,209.0,208.93,0.03637474]
["bitfinex-derivatives","SOLF0:USTF0",1756859575686,7.53,209.07,208.93,7.30637474]
["bitfinex-derivatives","SOLF0:USTF0",1756859575887,131.48721669,209.07,208.93,7.30637474]
["bitfinex-derivatives","SOLF0:USTF0",1756859576190,131.48721669,209.07,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859576390,131.48721669,209.07,208.98,0.03262501]
["bitfinex-derivatives","SOLF0:USTF0",1756859576790,7.53,209.03,208.98,0.03262501]
["bitfinex-derivatives","SOLF0:USTF0",1756859577091,2.71721669,209.04,208.98,0.03262501]
["bitfinex-derivatives","SOLF0:USTF0",1756859578190,295.04,209.08,208.98,0.03262501]
["bitfinex-derivatives","SOLF0:USTF0",1756859578384,7.53,209.04,208.98,0.03262501]
["bitfinex-derivatives","SOLF0:USTF0",1756859579890,7.53,209.02,208.98,0.03262501]
["bitfinex-derivatives","SOLF0:USTF0",1756859580083,2.71721669,209.03,208.98,0.03262501]
["bitfinex-derivatives","SOLF0:USTF0",1756859580287,7.53,208.99,208.98,0.03262501]
["bitfinex-derivatives","SOLF0:USTF0",1756859581187,8.01,208.99,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859581388,123.85721669,209.0,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859581389,2.71721669,208.94,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859582390,0.03225999,208.9,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859585894,0.03225999,208.9,208.75,186.25120223]
["bitfinex-derivatives","SOLF0:USTF0",1756859585895,7.53,208.89,208.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859586794,0.03039869,208.85,208.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859587890,0.03039869,208.85,208.77,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1756859588193,0.03039869,208.85,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859593599,0.03039869,208.85,208.78,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1756859593799,0.03039869,208.85,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756859599304,0.03039869,208.85,208.75,186.25120223]
["bitfinex-derivatives","SOLF0:USTF0",1756859600004,0.03039869,208.85,208.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859600801,0.03039869,208.85,208.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859601601,0.03039869,208.85,208.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756859601904,7.83039869,208.85,208.75,194.20120223]
["bitfinex-derivatives","SOLF0:USTF0",1756859604399,7.83039869,208.85,208.71,7.86365609]
["bitfinex-derivatives","SOLF0:USTF0",1756859604400,7.83039869,208.85,208.71,0.83354292]
["bitfinex-derivatives","SOLF0:USTF0",1756859604602,2.71831317,208.79,208.66,3.99633692]
["bitfinex-derivatives","SOLF0:USTF0",1756859604795,10.51831317,208.79,208.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859604997,0.03586102,208.75,208.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859606704,0.03586102,208.75,208.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859607007,0.03586102,208.75,208.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859608006,0.03586102,208.75,208.7,2.71831317]
["bitfinex-derivatives","SOLF0:USTF0",1756859608303,0.03586102,208.75,208.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859608507,0.03586102,208.75,208.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859609403,0.03586102,208.75,208.7,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756859609609,0.03586102,208.75,208.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859610211,0.03586102,208.75,208.68,10.66831317]
["bitfinex-derivatives","SOLF0:USTF0",1756859610706,0.03586102,208.75,208.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859611103,0.03586102,208.75,208.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859611608,0.03586102,208.75,208.69,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1756859612110,0.03586102,208.75,208.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859613905,0.03586102,208.75,208.71,2.71831317]
["bitfinex-derivatives","SOLF0:USTF0",1756859614111,0.03586102,208.75,208.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859615309,0.03586102,208.75,208.68,46.77831317]
["bitfinex-derivatives","SOLF0:USTF0",1756859615514,0.03586102,208.75,208.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859616312,0.03586102,208.75,208.71,2.71831317]
["bitfinex-derivatives","SOLF0:USTF0",1756859616512,0.03586102,208.75,208.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859616816,0.03586102,208.75,208.71,2.71831317]
["bitfinex-derivatives","SOLF0:USTF0",1756859618009,0.03586102,208.75,208.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859618614,0.03586102,208.75,208.71,2.71831317]
["bitfinex-derivatives","SOLF0:USTF0",1756859618810,0.03586102,208.75,208.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859619308,0.03586102,208.75,208.71,7.03011317]
["bitfinex-derivatives","SOLF0:USTF0",1756859619914,0.03586102,208.75,208.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756859620914,0.03586102,208.75,208.71,7.03011317]
["bitfinex-derivatives","SOLF0:USTF0",1756859621315,0.03586102,208.75,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859621517,0.03586102,208.75,208.71,7.03011317]
["bitfinex-derivatives","SOLF0:USTF0",1756859622018,0.03586102,208.75,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859622614,0.03586102,208.75,208.71,7.03011317]
["bitfinex-derivatives","SOLF0:USTF0",1756859623024,0.03586102,208.75,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859623321,0.03586102,208.75,208.71,7.03011317]
["bitfinex-derivatives","SOLF0:USTF0",1756859623519,0.03586102,208.75,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859623821,0.03586102,208.75,208.71,7.03011317]
["bitfinex-derivatives","SOLF0:USTF0",1756859624020,0.03586102,208.75,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859624622,0.03586102,208.75,208.71,7.03011317]
["bitfinex-derivatives","SOLF0:USTF0",1756859625016,0.03586102,208.75,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859625315,0.03586102,208.75,208.71,7.03011317]
["bitfinex-derivatives","SOLF0:USTF0",1756859625511,0.03586102,208.75,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859626319,0.03586102,208.75,208.71,7.03011317]
["bitfinex-derivatives","SOLF0:USTF0",1756859626515,0.03586102,208.75,208.71,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756859627022,0.03586102,208.75,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859627318,0.03586102,208.75,208.72,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756859627628,0.03586102,208.75,208.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859627922,0.03586102,208.75,208.7,2.71831317]
["bitfinex-derivatives","SOLF0:USTF0",1756859628113,0.03586102,208.75,208.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859628926,0.03586102,208.75,208.7,2.71831317]
["bitfinex-derivatives","SOLF0:USTF0",1756859629223,0.03586102,208.75,208.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859629423,0.03586102,208.75,208.74,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859629619,0.03586102,208.75,208.74,9.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859630217,0.03586102,208.75,208.72,9.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859631217,0.03586102,208.75,208.7,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859631424,7.96586102,208.75,208.7,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859631616,7.96586102,208.75,208.7,9.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859632120,0.03586102,208.75,208.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859632414,0.03586102,208.75,208.74,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859632615,0.03586102,208.75,208.74,9.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859638229,0.03586102,208.75,208.72,0.034326]
["bitfinex-derivatives","SOLF0:USTF0",1756859638424,0.03586102,208.75,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859638728,0.03586102,208.75,208.72,8.034326]
["bitfinex-derivatives","SOLF0:USTF0",1756859640631,0.03586102,208.75,208.73,9.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859640823,0.03586102,208.75,208.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859641428,0.03586102,208.75,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859641729,0.03586102,208.75,208.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859644436,7.93,208.83,208.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859644630,7.93,208.83,208.78,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859644830,7.93,208.86,208.78,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859645036,7.93,208.86,208.76,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859645234,7.93,208.84,208.76,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859645738,7.93,208.84,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859647228,9.66976001,208.84,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859647437,1.73976001,208.82,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859647630,7.93,208.81,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859647836,1.73976001,208.84,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859648140,7.93,208.83,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859648332,1.73976001,208.84,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859648530,7.93,208.83,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859648732,7.93,208.81,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859648938,7.93,208.79,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859649336,8.41,208.79,208.78,0.03029306]
["bitfinex-derivatives","SOLF0:USTF0",1756859652134,7.93,208.79,208.69,4.02878243]
["bitfinex-derivatives","SOLF0:USTF0",1756859652335,7.42,208.83,208.76,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859652934,12.70327664,208.87,208.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859653342,0.03334858,208.85,208.78,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859653633,7.42,208.84,208.76,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859654937,9.15976001,208.84,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859655139,7.42,208.84,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859655940,7.42,208.84,208.74,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859656137,7.42,208.82,208.74,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859656338,7.42,208.82,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859656736,0.03138536,208.8,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859658638,7.42,208.79,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859658845,7.42,208.79,208.71,9.63976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859659641,7.42,208.79,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859660147,0.03138536,208.8,208.75,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859660338,0.03138536,208.8,208.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859660646,7.45138536,208.8,208.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859660845,7.42,208.79,208.75,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859662448,7.42,208.79,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859663249,7.42,208.79,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859663446,0.03138536,208.8,208.77,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859663646,5.28327664,208.89,208.79,9.63976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859663855,7.42,208.92,208.85,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859664143,7.42,208.92,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859664144,5.28327664,208.95,208.87,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859664347,7.42,208.96,208.87,9.63976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859664951,7.42,208.96,208.89,0.03462663]
["bitfinex-derivatives","SOLF0:USTF0",1756859665153,7.42,208.96,208.9,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859665348,7.42,209.0,208.92,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859666055,7.42,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859666752,9.15976001,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859668059,7.42,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859668264,9.15976001,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859669758,7.42,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859670357,7.42,209.0,208.94,1.77562953]
["bitfinex-derivatives","SOLF0:USTF0",1756859671168,7.42,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859672067,129.79976001,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859672469,9.15976001,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859672666,129.79976001,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859673163,9.15976001,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859673367,129.79976001,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859675169,9.15976001,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859675470,129.79976001,209.0,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859675766,122.37976001,208.99,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859676567,1.73976001,208.97,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859676765,9.15976001,208.95,208.94,0.03586952]
["bitfinex-derivatives","SOLF0:USTF0",1756859676965,7.42,208.94,208.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859677170,9.15976001,208.91,208.82,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859677469,9.15976001,208.91,208.8,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859677864,1.73976001,208.89,208.8,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859678068,120.62,208.93,208.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859678265,1.77542389,208.88,208.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859678968,1.73976001,208.86,208.76,9.63976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859679270,9.15976001,208.84,208.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756859679467,1.73976001,208.82,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859680173,0.03282696,208.8,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859682876,0.03282696,208.8,208.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859683171,7.66282696,208.8,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859683575,7.63,208.8,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859683776,0.03546689,208.79,208.73,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859686279,0.03546689,208.79,208.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859688370,0.03546689,208.79,208.71,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859688574,0.03546689,208.79,208.71,8.95976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859688769,1.73976001,208.8,208.71,8.95976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859688977,0.0321908,208.77,208.71,8.95976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859689376,0.0321908,208.77,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756859689377,0.0321908,208.77,208.68,1.73976001]
["bitfinex-derivatives","SOLF0:USTF0",1756859689577,0.0321908,208.77,208.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859692281,0.0321908,208.77,208.64,182.5149696]
["bitfinex-derivatives","SOLF0:USTF0",1756859692282,7.63,208.75,208.64,189.7349696]
["bitfinex-derivatives","SOLF0:USTF0",1756859692486,10.35015848,208.75,208.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859692883,0.03165979,208.72,208.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859693584,7.66165979,208.72,208.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859694583,7.66165979,208.72,208.56,0.8341723]
["bitfinex-derivatives","SOLF0:USTF0",1756859694584,7.63,208.68,208.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859694790,34.89,208.68,208.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859694991,7.63,208.68,208.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859695189,7.66425028,208.65,208.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859695580,7.63,208.65,208.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859695784,0.0364997,208.63,208.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859697795,0.0364997,208.63,208.58,7.25383553]
["bitfinex-derivatives","SOLF0:USTF0",1756859698186,7.63,208.65,208.58,7.25383553]
["bitfinex-derivatives","SOLF0:USTF0",1756859698389,0.03026455,208.63,208.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859698591,0.03026455,208.63,208.58,0.03383553]
["bitfinex-derivatives","SOLF0:USTF0",1756859699487,0.03026455,208.63,208.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859699688,0.03026455,208.63,208.58,0.03383553]
["bitfinex-derivatives","SOLF0:USTF0",1756859700085,0.03026455,208.63,208.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859700386,0.03026455,208.63,208.59,2.72015848]
["bitfinex-derivatives","SOLF0:USTF0",1756859700589,0.03026455,208.63,208.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859700893,7.63,208.74,208.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859702191,7.63,208.74,208.65,0.03507496]
["bitfinex-derivatives","SOLF0:USTF0",1756859702889,7.63,208.79,208.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859703590,7.63,208.79,208.72,0.03480504]
["bitfinex-derivatives","SOLF0:USTF0",1756859704690,7.63,208.84,208.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859705287,7.63,208.84,208.76,0.03312285]
["bitfinex-derivatives","SOLF0:USTF0",1756859706291,7.63,208.84,208.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859706492,7.63,208.9,208.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859706691,7.63,208.9,208.78,2.72015848]
["bitfinex-derivatives","SOLF0:USTF0",1756859706893,7.63,208.9,208.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859707197,7.63,208.9,208.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859707791,7.63,208.9,208.82,0.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859707986,10.35015848,208.9,208.82,0.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859709398,2.72015848,208.87,208.82,0.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859709693,7.63,208.86,208.82,0.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859709898,7.63,208.91,208.82,0.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859710098,7.63,208.86,208.82,0.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859710492,2.72015848,208.87,208.82,0.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859710698,7.63,208.86,208.82,0.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859711401,7.76,208.9,208.82,8.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859711697,0.83334331,208.98,208.82,8.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859711698,128.92,208.95,208.82,8.03107352]
["bitfinex-derivatives","SOLF0:USTF0",1756859712297,128.92,208.95,208.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859712498,7.76,208.95,208.86,0.03341343]
["bitfinex-derivatives","SOLF0:USTF0",1756859715204,38.28,209.0,208.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859715502,7.76,209.08,208.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859715899,77.32,209.16,208.91,73.85335995]
["bitfinex-derivatives","SOLF0:USTF0",1756859715900,7.76,209.15,208.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859716301,11.72,209.14,209.04,0.0358367]
["bitfinex-derivatives","SOLF0:USTF0",1756859716501,7.76,209.13,209.04,0.0358367]
["bitfinex-derivatives","SOLF0:USTF0",1756859718703,7.76,209.13,208.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859718906,7.76,209.1,208.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859719606,14.60465995,209.1,208.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859719816,7.76,209.09,208.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859720107,7.79357394,209.01,208.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859720503,7.76,209.01,208.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859720709,0.03039097,208.96,208.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859723910,7.79039097,208.96,208.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859728512,0.03039097,208.96,208.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859731006,0.03039097,208.96,208.9,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1756859731211,0.03039097,208.96,208.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859733114,0.03039097,208.96,208.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859739322,0.03039097,208.96,208.89,12.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756859739615,0.03039097,208.96,208.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756859741919,7.48,208.95,208.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859742418,0.03105441,208.91,208.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859745820,0.03105441,208.91,208.82,81.47225995]
["bitfinex-derivatives","SOLF0:USTF0",1756859746019,0.03105441,208.91,208.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859746519,0.03105441,208.91,208.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859751122,0.03105441,208.91,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859751324,0.03105441,208.91,208.84,11.57587232]
["bitfinex-derivatives","SOLF0:USTF0",1756859751520,0.03105441,208.91,208.82,133.19890536]
["bitfinex-derivatives","SOLF0:USTF0",1756859751521,0.03105441,208.91,208.88,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1756859751723,7.48,209.01,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859752221,7.48,209.01,208.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859752925,7.48,209.01,208.93,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1756859757429,7.48,209.01,208.94,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859758430,1.73673684,209.0,208.93,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1756859758629,7.48,208.99,208.93,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1756859758832,7.48,208.99,208.91,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859759131,7.48,208.99,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859759733,1.73673684,209.0,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859760532,7.48,208.99,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859760728,7.48,208.97,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859761032,1.73673684,208.97,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859761433,7.48,209.0,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859762236,1.73673684,208.97,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859762532,7.48,208.96,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859762726,9.21673684,208.95,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859763224,9.69673684,208.95,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859764026,9.21673684,208.95,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859765633,9.69673684,208.95,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859765836,0.03162069,208.97,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859766133,7.48,208.96,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859766831,0.03162069,208.97,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859767230,7.51162069,208.97,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859767433,9.21673684,208.95,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859767825,7.48,208.95,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859768033,7.51162069,208.97,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859768735,0.03162069,208.97,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859768935,7.48,208.96,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859769136,1.73673684,208.96,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859769439,7.48,208.95,208.94,0.03406122]
["bitfinex-derivatives","SOLF0:USTF0",1756859771537,7.48,208.95,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859771734,1.73673684,208.93,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859772631,0.03336523,208.91,208.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756859773231,0.03336523,208.91,208.86,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859773934,0.03336523,208.91,208.9,9.74673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859774131,1.73673684,209.0,208.9,10.22673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859774332,1.73673684,209.0,208.9,9.74673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859775639,1.73673684,209.0,208.93,0.03471314]
["bitfinex-derivatives","SOLF0:USTF0",1756859776341,7.92,209.01,208.93,8.04471314]
["bitfinex-derivatives","SOLF0:USTF0",1756859776641,7.92,209.01,208.94,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859777741,7.92,209.01,208.93,8.04471314]
["bitfinex-derivatives","SOLF0:USTF0",1756859780934,7.92,209.01,208.94,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859781846,7.92,209.01,208.93,8.04471314]
["bitfinex-derivatives","SOLF0:USTF0",1756859782049,7.92,209.01,208.93,9.78144998]
["bitfinex-derivatives","SOLF0:USTF0",1756859784144,5.28327664,209.03,208.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756859784347,5.28327664,209.03,208.97,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859784557,7.02001348,209.05,208.97,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859784746,7.92,209.06,208.97,1.76808951]
["bitfinex-derivatives","SOLF0:USTF0",1756859784747,13.20327664,209.06,208.97,1.76808951]
["bitfinex-derivatives","SOLF0:USTF0",1756859784942,1.73673684,209.05,208.97,0.03135267]
["bitfinex-derivatives","SOLF0:USTF0",1756859785147,7.92,209.02,208.97,0.03135267]
["bitfinex-derivatives","SOLF0:USTF0",1756859785345,7.02001348,209.03,208.97,0.03135267]
["bitfinex-derivatives","SOLF0:USTF0",1756859785552,14.94001348,209.03,208.97,0.03135267]
["bitfinex-derivatives","SOLF0:USTF0",1756859785752,9.65673684,209.03,208.97,0.03135267]
["bitfinex-derivatives","SOLF0:USTF0",1756859785945,7.92,209.03,208.97,0.03135267]
["bitfinex-derivatives","SOLF0:USTF0",1756859786654,7.92,209.03,208.97,1.76808951]
["bitfinex-derivatives","SOLF0:USTF0",1756859788855,5.28327664,209.05,208.97,1.76808951]
["bitfinex-derivatives","SOLF0:USTF0",1756859789351,7.92,209.06,209.03,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859789551,13.20327664,209.12,209.05,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859789754,7.92,209.12,209.05,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859789950,7.92,209.12,209.06,0.03161758]
["bitfinex-derivatives","SOLF0:USTF0",1756859790750,7.92,209.12,209.07,9.74673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859791149,7.92,209.14,209.06,0.03161758]
["bitfinex-derivatives","SOLF0:USTF0",1756859791358,9.65673684,209.14,209.06,0.03161758]
["bitfinex-derivatives","SOLF0:USTF0",1756859791557,7.92,209.14,209.06,0.03161758]
["bitfinex-derivatives","SOLF0:USTF0",1756859792161,7.92,209.14,209.07,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859794760,7.92,209.14,209.09,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859794960,7.92,209.17,209.06,0.03161758]
["bitfinex-derivatives","SOLF0:USTF0",1756859795162,7.92,209.17,209.07,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859795362,7.92,209.15,209.07,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859795556,7.92,209.15,209.06,0.03161758]
["bitfinex-derivatives","SOLF0:USTF0",1756859795858,7.92,209.13,209.08,0.03514908]
["bitfinex-derivatives","SOLF0:USTF0",1756859796258,1.73673684,209.14,209.08,0.03514908]
["bitfinex-derivatives","SOLF0:USTF0",1756859796859,7.92,209.13,209.08,0.03514908]
["bitfinex-derivatives","SOLF0:USTF0",1756859797060,115.46,209.19,209.08,0.03514908]
["bitfinex-derivatives","SOLF0:USTF0",1756859797061,1.73673684,209.12,209.08,0.03514908]
["bitfinex-derivatives","SOLF0:USTF0",1756859797560,7.92,209.11,209.08,0.03514908]
["bitfinex-derivatives","SOLF0:USTF0",1756859797750,1.73673684,209.12,209.08,0.03514908]
["bitfinex-derivatives","SOLF0:USTF0",1756859798155,5.28327664,209.17,209.08,0.03514908]
["bitfinex-derivatives","SOLF0:USTF0",1756859798156,7.92,209.16,209.08,0.03514908]
["bitfinex-derivatives","SOLF0:USTF0",1756859798352,1.73673684,209.12,209.08,0.03514908]
["bitfinex-derivatives","SOLF0:USTF0",1756859798558,7.92,209.14,209.09,9.74673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859798954,7.92,209.14,209.09,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859799263,7.92,209.14,209.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756859799567,7.92,209.19,209.09,9.74673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859799758,7.92,209.19,209.11,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859800262,7.92,209.19,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859800663,1.73673684,209.18,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859801064,7.92,209.17,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859801363,7.43,209.17,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859801558,1.73673684,209.18,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859802057,7.43,209.17,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859802264,1.73673684,209.18,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859803158,7.43,209.17,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859803862,1.73673684,209.18,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859804060,7.43,209.17,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859804267,1.73673684,209.18,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859804560,7.43,209.17,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859805362,1.73673684,209.18,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859805956,7.43,209.15,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859806359,1.73673684,209.16,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859806967,1.73673684,209.14,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859807168,9.16673684,209.14,209.13,0.03347468]
["bitfinex-derivatives","SOLF0:USTF0",1756859807360,9.64673684,209.14,209.01,9.32673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859807566,7.43,209.09,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859807868,7.43,209.07,208.97,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859808064,7.43,209.07,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859808264,1.73673684,209.06,208.96,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859808668,0.03085772,209.03,208.96,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859810164,0.03085772,209.03,209.0,1.73673684]
["bitfinex-derivatives","SOLF0:USTF0",1756859810568,7.43,209.09,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859810769,0.03370481,209.04,208.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859811174,7.43,209.03,208.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859812272,7.43,209.03,208.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859812872,0.03227965,208.99,208.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859815469,0.03227965,208.99,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859816175,0.03227965,208.99,208.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859820874,0.03227965,208.99,208.93,10.30369583]
["bitfinex-derivatives","SOLF0:USTF0",1756859821078,0.03227965,208.99,208.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859821573,0.03227965,208.99,208.96,2.71369583]
["bitfinex-derivatives","SOLF0:USTF0",1756859821872,0.03227965,208.99,208.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859822072,7.43,209.08,208.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859822376,7.43,209.12,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859822575,7.43,209.12,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859823878,2.71369583,209.17,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859823879,52.59,209.17,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859824383,7.43,209.17,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756859824877,7.43,209.17,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859825576,10.14369583,209.17,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859827677,7.43,209.17,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859830580,12.71327664,209.17,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859830979,7.43,209.14,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859832175,7.2,209.12,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859832372,7.2,209.12,209.08,7.60106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859835883,0.035519,209.13,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859836081,7.2,209.12,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859836285,0.035519,209.13,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859836686,7.2,209.12,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859837084,0.035519,209.13,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859837283,7.2,209.12,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859837685,9.91369583,209.12,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859837988,15.19697247,209.12,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859839988,7.2,209.1,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859840188,5.28327664,209.11,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859841885,7.2,209.11,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859842690,12.48327664,209.11,209.08,0.03106931]
["bitfinex-derivatives","SOLF0:USTF0",1756859842886,12.48327664,209.11,208.9,3.98587232]
["bitfinex-derivatives","SOLF0:USTF0",1756859843189,7.2,209.05,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859843389,84.04,209.04,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859843989,7.2,209.03,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859844189,0.03645147,209.0,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859845483,7.2,208.99,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859848991,7.2,208.99,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859849291,7.2,208.96,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859849596,0.03513468,208.94,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859852595,0.03513468,208.94,208.84,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756859852795,0.03513468,208.94,208.84,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756859852996,0.03513468,208.94,208.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859854198,7.2,208.93,208.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859854796,0.03513468,208.94,208.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859855694,7.23513468,208.94,208.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859857398,0.03513468,208.94,208.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859858797,0.03513468,208.94,208.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859859198,0.03513468,208.94,208.81,2.71369583]
["bitfinex-derivatives","SOLF0:USTF0",1756859859199,0.03513468,208.94,208.87,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756859859395,0.03513468,208.94,208.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859859698,7.2,208.97,208.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859859898,0.03421997,208.93,208.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756859862199,0.03421997,208.93,208.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859863100,7.28,209.08,208.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859863302,7.28,209.08,208.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859864304,9.99369583,209.12,209.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859864800,7.28,209.12,209.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859865001,7.28,209.12,209.04,0.03303927]
["bitfinex-derivatives","SOLF0:USTF0",1756859867099,7.28,209.12,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859867300,7.28,209.17,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859867704,127.86,209.17,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859867894,7.28,209.17,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859868100,7.28,209.21,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859868793,7.28,209.21,209.13,0.03087876]
["bitfinex-derivatives","SOLF0:USTF0",1756859869310,0.03509475,209.19,209.13,0.03087876]
["bitfinex-derivatives","SOLF0:USTF0",1756859869803,0.03509475,209.19,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859870899,0.03509475,209.19,209.13,0.03087876]
["bitfinex-derivatives","SOLF0:USTF0",1756859871506,0.03509475,209.19,209.14,1.73347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859871704,0.03509475,209.19,209.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859874106,7.31509475,209.19,209.13,0.03087876]
["bitfinex-derivatives","SOLF0:USTF0",1756859877502,7.31509475,209.19,209.13,1.76435053]
["bitfinex-derivatives","SOLF0:USTF0",1756859877807,0.03509475,209.19,209.15,1.73347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859878009,0.03509475,209.19,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859880808,0.03509475,209.19,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859881704,0.03509475,209.19,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859881904,0.03509475,209.19,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859883711,0.03509475,209.19,209.18,9.22347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859884511,0.03509475,209.19,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859886012,0.03509475,209.19,209.18,9.22347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859888813,0.03509475,209.19,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859889110,0.03509475,209.19,209.18,9.22347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859890213,7.28,209.33,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756859890414,7.28,209.33,209.26,1.73347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859891514,7.81,209.37,209.28,1.73347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859891710,7.81,209.37,209.3,1.73347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859892114,7.81,209.41,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859893915,9.54347177,209.41,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859895010,7.81,209.51,209.33,66.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756859895216,7.81,209.51,209.45,1.73347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859895407,7.81,209.55,209.48,1.73347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859896718,9.54347177,209.55,209.46,1.76892739]
["bitfinex-derivatives","SOLF0:USTF0",1756859897114,7.81,209.55,209.48,1.73347177]
["bitfinex-derivatives","SOLF0:USTF0",1756859897516,7.81,209.55,209.46,0.03545562]
["bitfinex-derivatives","SOLF0:USTF0",1756859902323,7.81,209.53,209.46,0.03545562]
["bitfinex-derivatives","SOLF0:USTF0",1756859902728,7.81,209.53,209.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859902928,7.81,209.53,209.47,0.03114741]
["bitfinex-derivatives","SOLF0:USTF0",1756859905320,4.11445156,209.58,209.47,0.03114741]
["bitfinex-derivatives","SOLF0:USTF0",1756859905321,7.81,209.57,209.47,0.03114741]
["bitfinex-derivatives","SOLF0:USTF0",1756859907927,11.92445156,209.57,209.47,0.03114741]
["bitfinex-derivatives","SOLF0:USTF0",1756859913737,7.81,209.52,209.47,0.03114741]
["bitfinex-derivatives","SOLF0:USTF0",1756859914537,7.81,209.54,209.47,0.03114741]
["bitfinex-derivatives","SOLF0:USTF0",1756859914935,7.81,209.54,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859915131,7.81,209.54,209.48,0.0318297]
["bitfinex-derivatives","SOLF0:USTF0",1756859915837,7.81,209.52,209.48,0.0318297]
["bitfinex-derivatives","SOLF0:USTF0",1756859916833,4.11445156,209.53,209.48,0.0318297]
["bitfinex-derivatives","SOLF0:USTF0",1756859917241,7.81,209.52,209.48,0.0318297]
["bitfinex-derivatives","SOLF0:USTF0",1756859917441,9.53937753,209.49,209.48,0.0318297]
["bitfinex-derivatives","SOLF0:USTF0",1756859917642,9.53937753,209.49,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859917833,1.72937753,209.43,209.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859918038,7.81,209.45,209.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859918241,1.72937753,209.43,209.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859918441,14.39,209.56,209.35,1.72937753]
["bitfinex-derivatives","SOLF0:USTF0",1756859918644,1.72937753,209.47,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859918842,1.72937753,209.49,209.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859919143,1.72937753,209.49,209.43,7.31184024]
["bitfinex-derivatives","SOLF0:USTF0",1756859919638,1.72937753,209.47,209.43,7.31184024]
["bitfinex-derivatives","SOLF0:USTF0",1756859919839,1.72937753,209.47,209.43,0.03184024]
["bitfinex-derivatives","SOLF0:USTF0",1756859920138,1.72937753,209.49,209.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859920344,7.81,209.52,209.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859920544,1.72937753,209.51,209.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859922736,1.72937753,209.49,209.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756859923045,1.72937753,209.49,209.43,0.03184024]
["bitfinex-derivatives","SOLF0:USTF0",1756859923241,1.72937753,209.49,209.43,7.45184024]
["bitfinex-derivatives","SOLF0:USTF0",1756859923848,1.72937753,209.61,209.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859924039,7.84,209.63,209.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859924246,9.56937753,209.63,209.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859924439,0.03209585,209.61,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859924643,0.03209585,209.61,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859926249,0.03209585,209.61,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859926646,0.03209585,209.61,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859927246,7.84,209.6,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859927446,0.03209585,209.61,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859927641,7.84,209.6,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859928446,0.03209585,209.61,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859928646,7.84,209.6,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859928848,0.03209585,209.61,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859929050,7.84,209.6,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859929252,0.03209585,209.61,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859929548,7.84,209.6,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859930153,0.03209585,209.61,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859930453,7.84,209.6,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859930753,0.03209585,209.61,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859931355,0.51209585,209.61,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859931550,7.84,209.6,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859931754,35.6,209.59,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859932952,7.84,209.58,209.56,0.03086594]
["bitfinex-derivatives","SOLF0:USTF0",1756859933555,7.84,209.56,209.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756859933754,7.84,209.56,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859934454,35.6,209.59,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859934455,7.84,209.58,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859934952,0.03313029,209.49,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859935353,7.84,209.5,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859936055,22.82,209.5,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859939256,5.28327664,209.49,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859939454,13.12327664,209.48,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859940348,7.84,209.46,209.26,4.00609518]
["bitfinex-derivatives","SOLF0:USTF0",1756859940552,7.84,209.46,209.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859940748,13.12327664,209.46,209.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859940950,7.84,209.46,209.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859941656,13.12327664,209.46,209.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859941857,7.84,209.47,209.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859942652,13.12327664,209.47,209.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859942859,14.64580838,209.45,209.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859943156,19.92908502,209.45,209.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859943359,0.03268099,209.39,209.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859943556,7.84,209.37,209.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859944260,0.03512371,209.35,209.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859945657,7.84,209.34,209.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859946253,0.03063528,209.3,209.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859950750,0.03063528,209.3,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756859951451,0.03063528,209.3,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859952253,0.03063528,209.3,209.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859952455,7.84,209.39,209.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756859952656,7.51,209.49,209.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859952853,7.51,209.49,209.35,2.70620625]
["bitfinex-derivatives","SOLF0:USTF0",1756859953054,7.51,209.49,209.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859953761,7.51,209.49,209.42,0.03593546]
["bitfinex-derivatives","SOLF0:USTF0",1756859954161,7.51,209.49,209.42,7.54593546]
["bitfinex-derivatives","SOLF0:USTF0",1756859954461,294.2,209.51,209.42,7.54593546]
["bitfinex-derivatives","SOLF0:USTF0",1756859956260,128.63,209.53,209.42,7.54593546]
["bitfinex-derivatives","SOLF0:USTF0",1756859957856,7.51,209.53,209.42,7.54593546]
["bitfinex-derivatives","SOLF0:USTF0",1756859959962,7.51,209.53,209.42,0.03593546]
["bitfinex-derivatives","SOLF0:USTF0",1756859960363,7.51,209.53,209.42,7.54593546]
["bitfinex-derivatives","SOLF0:USTF0",1756859960568,89.15,209.53,209.42,7.54593546]
["bitfinex-derivatives","SOLF0:USTF0",1756859964760,7.51,209.53,209.42,7.54593546]
["bitfinex-derivatives","SOLF0:USTF0",1756859980673,7.51,209.57,209.43,2.70052656]
["bitfinex-derivatives","SOLF0:USTF0",1756859980980,7.51,209.57,209.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756859981374,7.51,209.57,209.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756859985486,7.51,209.57,209.49,10.04052656]
["bitfinex-derivatives","SOLF0:USTF0",1756859985782,7.85,209.62,209.52,2.70052656]
["bitfinex-derivatives","SOLF0:USTF0",1756859986078,7.85,209.62,209.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756859986482,7.85,209.62,209.55,0.03354024]
["bitfinex-derivatives","SOLF0:USTF0",1756859986886,7.85,209.62,209.55,7.37354024]
["bitfinex-derivatives","SOLF0:USTF0",1756859987479,7.85,209.66,209.55,7.37354024]
["bitfinex-derivatives","SOLF0:USTF0",1756859987875,7.85,209.66,209.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756859988078,7.85,209.66,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756859993488,9.57637485,209.66,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756859996890,7.85,209.66,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756859997487,7.85,209.64,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756859997684,9.57637485,209.64,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756859998188,7.85,209.61,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756859998391,7.85,209.59,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756859999485,7.85,209.61,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756859999889,1.72637485,209.62,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756860000193,7.85,209.61,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756860000491,1.72637485,209.62,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756860000891,7.85,209.61,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756860001091,1.72637485,209.62,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756860001897,7.85,209.64,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756860002187,5.28327664,209.67,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756860002188,7.85,209.6,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756860002396,1.72637485,209.65,209.58,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1756860002789,1.72637485,209.65,209.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860002989,1.72637485,209.65,209.59,0.03281566]
["bitfinex-derivatives","SOLF0:USTF0",1756860003584,9.57637485,209.65,209.59,0.03281566]
["bitfinex-derivatives","SOLF0:USTF0",1756860004092,7.85,209.65,209.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860004995,7.85,209.67,209.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860005591,9.57637485,209.67,209.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860005791,9.57637485,209.67,209.59,0.03281566]
["bitfinex-derivatives","SOLF0:USTF0",1756860008398,7.85,209.72,209.64,9.06637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860009097,7.85,209.72,209.66,0.03147032]
["bitfinex-derivatives","SOLF0:USTF0",1756860009295,5.28327664,209.77,209.66,0.03147032]
["bitfinex-derivatives","SOLF0:USTF0",1756860009495,0.83022199,209.78,209.66,0.03147032]
["bitfinex-derivatives","SOLF0:USTF0",1756860009496,9.57637485,209.76,209.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860010203,9.57637485,209.76,209.69,0.03417514]
["bitfinex-derivatives","SOLF0:USTF0",1756860011297,1.72637485,209.75,209.69,0.03417514]
["bitfinex-derivatives","SOLF0:USTF0",1756860011696,7.85,209.76,209.72,9.56637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860011894,7.67,209.82,209.74,1.72637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860012598,7.67,209.82,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860013401,7.67,209.82,209.76,1.76172907]
["bitfinex-derivatives","SOLF0:USTF0",1756860016407,7.67,209.82,209.76,9.60172907]
["bitfinex-derivatives","SOLF0:USTF0",1756860017015,7.67,209.82,209.76,7.87535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860017215,7.67,209.82,209.76,9.60172907]
["bitfinex-derivatives","SOLF0:USTF0",1756860018115,7.67,209.82,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860022217,1.72637485,209.81,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860022418,7.67,209.8,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860022714,1.72637485,209.81,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860022914,7.67,209.8,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860023316,1.72637485,209.81,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860023918,7.67,209.82,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860026616,9.39637485,209.82,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860027217,1.72637485,209.8,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860027521,7.67,209.78,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860033213,120.14,209.79,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860033615,7.67,209.78,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860033922,120.14,209.79,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860034713,7.67,209.78,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860034912,120.14,209.79,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860035114,7.67,209.78,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860036425,120.14,209.79,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860036826,7.67,209.78,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860037027,127.81,209.79,209.76,7.87535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860037424,120.14,209.79,209.76,7.87535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860037928,7.67,209.82,209.76,0.03535422]
["bitfinex-derivatives","SOLF0:USTF0",1756860038126,7.67,209.91,209.8,1.72637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860038422,7.67,209.88,209.8,1.72637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860038627,7.67,209.88,209.82,9.56637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860038826,7.67,209.88,209.82,9.59990695]
["bitfinex-derivatives","SOLF0:USTF0",1756860038827,125.03,209.88,209.82,9.59990695]
["bitfinex-derivatives","SOLF0:USTF0",1756860039023,7.67,209.92,209.85,1.72637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860039321,7.67,209.92,209.85,9.56637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860039528,7.67,209.92,209.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756860040228,7.67,209.98,209.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756860040425,120.1,209.97,209.88,9.56637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860040619,9.39637485,209.98,209.88,9.56637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860040822,7.67,209.98,209.9,1.76101625]
["bitfinex-derivatives","SOLF0:USTF0",1756860041027,38.38,209.97,209.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756860041222,7.67,210.03,209.94,1.72637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860041424,120.08,210.02,209.94,1.72637485]
["bitfinex-derivatives","SOLF0:USTF0",1756860041623,5.28327664,210.12,209.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860041829,1.72637485,210.05,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860043428,1.72637485,210.05,209.96,1.75857737]
["bitfinex-derivatives","SOLF0:USTF0",1756860043632,120.06,210.04,209.96,1.75857737]
["bitfinex-derivatives","SOLF0:USTF0",1756860044429,9.50637485,210.03,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860045028,7.78,210.03,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860048235,9.50637485,210.03,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860052026,7.78,210.03,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860054335,9.50637485,210.03,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860054531,1.72637485,210.01,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860054930,7.78,210.0,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860055135,7.78,209.98,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860055835,119.94,209.99,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860056430,7.78,209.98,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860057026,119.94,209.99,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860057228,7.78,209.98,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860057433,119.94,209.99,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860057827,7.78,209.98,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860058232,119.94,209.99,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860058437,7.78,209.98,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860058830,119.94,209.99,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860059834,2.68858192,210.02,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860060037,7.78,210.0,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860060435,119.92,210.01,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860060636,7.78,210.0,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860060835,119.92,209.99,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860061035,127.7,209.99,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860061239,7.78,209.99,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860061432,39.08,210.02,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860062132,2.68858192,210.0,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860062338,7.78,209.99,209.96,0.03220252]
["bitfinex-derivatives","SOLF0:USTF0",1756860062840,2.68858192,209.97,209.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860063140,49.34,209.96,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860063337,7.78,209.93,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860063843,7.78,209.9,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860064140,14.19494961,209.89,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860064336,0.03494961,209.89,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860065139,7.78,209.88,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860066544,7.78,209.88,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860066545,2.68858192,209.88,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860066741,7.78,209.87,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860067043,7.78,209.85,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860067239,0.03156945,209.84,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860069743,7.78,209.94,209.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860070939,7.78,209.94,209.86,0.03039177]
["bitfinex-derivatives","SOLF0:USTF0",1756860071438,7.78,209.94,209.86,7.93039177]
["bitfinex-derivatives","SOLF0:USTF0",1756860071643,69.14,210.0,209.86,7.93039177]
["bitfinex-derivatives","SOLF0:USTF0",1756860072044,69.14,210.0,209.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860072348,7.65,210.01,209.91,0.03506726]
["bitfinex-derivatives","SOLF0:USTF0",1756860073949,7.65,209.98,209.91,0.03506726]
["bitfinex-derivatives","SOLF0:USTF0",1756860074145,2.68858192,209.96,209.91,0.03506726]
["bitfinex-derivatives","SOLF0:USTF0",1756860074544,7.65,209.95,209.91,0.03506726]
["bitfinex-derivatives","SOLF0:USTF0",1756860074744,7.65,209.93,209.91,0.03506726]
["bitfinex-derivatives","SOLF0:USTF0",1756860074939,2.68858192,209.96,209.91,0.03506726]
["bitfinex-derivatives","SOLF0:USTF0",1756860075246,47.2,209.95,209.91,0.03506726]
["bitfinex-derivatives","SOLF0:USTF0",1756860075743,7.65,209.95,209.91,0.03506726]
["bitfinex-derivatives","SOLF0:USTF0",1756860076146,39.34,209.99,209.91,0.03506726]
["bitfinex-derivatives","SOLF0:USTF0",1756860076944,7.65,209.98,209.91,0.03506726]
["bitfinex-derivatives","SOLF0:USTF0",1756860078842,7.65,210.04,209.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860079451,7.65,210.04,209.96,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756860085350,2.68858192,210.02,209.96,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756860085557,7.65,210.01,209.96,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756860086153,12.93327664,210.01,209.96,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756860086648,7.65,210.01,209.96,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756860087049,12.93327664,210.01,209.96,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756860087651,7.65,210.01,209.96,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756860088159,12.93327664,210.01,209.96,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756860088353,119.86,210.0,209.96,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756860088757,7.65,209.99,209.96,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1756860088957,10.33858192,209.99,209.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860089263,7.65,209.97,209.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860089556,7.65,209.95,209.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860089756,35.02,209.94,209.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860090355,7.65,209.93,209.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860090558,0.03229241,209.91,209.87,7.93582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860090749,0.03229241,209.91,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860090953,7.68229241,209.91,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860091350,0.03229241,209.91,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860091561,0.03229241,209.91,209.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860092959,0.03229241,209.91,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860093162,7.68229241,209.91,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860093460,7.65,209.9,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860093660,2.72087433,209.91,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860093856,7.65,209.9,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860094257,2.72087433,209.91,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860094563,7.65,209.9,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860095159,47.8,209.89,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860095358,70.38,209.89,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860095761,7.65,209.88,209.87,0.03582723]
["bitfinex-derivatives","SOLF0:USTF0",1756860096055,10.33858192,209.88,209.77,179.03286816]
["bitfinex-derivatives","SOLF0:USTF0",1756860096262,7.65,209.87,209.77,179.03286816]
["bitfinex-derivatives","SOLF0:USTF0",1756860096462,78.92,209.86,209.77,179.03286816]
["bitfinex-derivatives","SOLF0:USTF0",1756860096762,117.16,209.85,209.77,179.03286816]
["bitfinex-derivatives","SOLF0:USTF0",1756860097465,0.03243424,209.83,209.77,179.03286816]
["bitfinex-derivatives","SOLF0:USTF0",1756860097860,7.65,209.82,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860098060,10.33858192,209.82,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860098461,0.03210571,209.78,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860101166,12.6,209.77,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860101366,0.03210571,209.78,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860104366,21.7,209.77,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860104768,0.03210571,209.78,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860104973,32.5,209.77,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860105164,42.76,209.77,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860105869,52.5,209.77,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860106968,59.71,209.77,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860108062,59.71,209.77,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860108266,2.68858192,209.75,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860108667,0.0338146,209.71,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860111867,0.0338146,209.71,209.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860113271,0.0338146,209.71,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860114470,0.0338146,209.71,209.66,2.68858192]
["bitfinex-derivatives","SOLF0:USTF0",1756860114664,0.0338146,209.71,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860114867,7.2438146,209.71,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860115070,7.2438146,209.71,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860115372,0.0338146,209.71,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860117564,0.0338146,209.71,209.63,9.18524866]
["bitfinex-derivatives","SOLF0:USTF0",1756860117972,0.0338146,209.71,209.65,1.72524866]
["bitfinex-derivatives","SOLF0:USTF0",1756860118172,0.0338146,209.71,209.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860118372,0.0338146,209.71,209.65,1.72524866]
["bitfinex-derivatives","SOLF0:USTF0",1756860118669,0.0338146,209.71,209.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860120375,8.93524866,209.68,209.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860120569,8.93524866,209.68,209.6,190.16276374]
["bitfinex-derivatives","SOLF0:USTF0",1756860120769,1.72524866,209.66,209.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860120977,45.53524866,209.68,209.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860121375,0.03617385,209.65,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860123274,7.24617385,209.65,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860123473,8.93524866,209.63,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860123779,8.93524866,209.63,209.54,1.72524866]
["bitfinex-derivatives","SOLF0:USTF0",1756860123780,0.03617385,209.65,209.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860123972,0.03617385,209.65,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860124169,1.72524866,209.69,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860124374,0.03529626,209.64,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860124574,7.21,209.63,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860124776,1.76054492,209.64,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860125182,1.76054492,209.64,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860125183,0.03529626,209.64,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860125371,0.03529626,209.64,209.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860125678,1.72524866,209.68,209.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860125876,0.03615203,209.63,209.57,1.72524866]
["bitfinex-derivatives","SOLF0:USTF0",1756860126082,0.03615203,209.63,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860126474,1.72524866,209.66,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860126680,0.0326985,209.62,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860128280,1.75794716,209.62,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860128879,0.0326985,209.62,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860129074,1.72524866,209.72,209.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860129379,1.72524866,209.72,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860130378,0.03077266,209.7,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860131884,0.03077266,209.7,209.66,1.72524866]
["bitfinex-derivatives","SOLF0:USTF0",1756860132080,0.03077266,209.7,209.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860132379,295.54524866,209.77,209.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860132879,0.03047796,209.75,209.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860133785,1.75572662,209.75,209.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860133976,1.72524866,209.73,209.63,1.72524866]
["bitfinex-derivatives","SOLF0:USTF0",1756860134178,1.72524866,209.73,209.55,66.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756860134179,1.72524866,209.71,209.53,4.00609518]
["bitfinex-derivatives","SOLF0:USTF0",1756860134383,0.03047796,209.75,209.51,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1756860134384,1.72524866,209.66,209.54,9.46524866]
["bitfinex-derivatives","SOLF0:USTF0",1756860134584,1.75925699,209.64,209.54,9.46524866]
["bitfinex-derivatives","SOLF0:USTF0",1756860135283,0.03400833,209.64,209.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860135583,33.76,209.7,209.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860135877,33.76,209.7,209.53,70.91798567]
["bitfinex-derivatives","SOLF0:USTF0",1756860135878,0.0324653,209.64,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860137585,7.75,209.63,209.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860137882,39.79,209.63,209.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860138275,0.03605909,209.6,209.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860146786,1.76,209.68,209.54,7.77034534]
["bitfinex-derivatives","SOLF0:USTF0",1756860147091,1.76,209.68,209.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860147887,1.76,209.68,209.59,0.03422842]
["bitfinex-derivatives","SOLF0:USTF0",1756860148091,1.76,209.68,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860148786,7.75,209.69,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860150287,7.75,209.78,209.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860150891,7.75,209.78,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860151088,7.75,209.78,209.68,7.77030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860151689,7.75,209.78,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860153892,89.9,209.77,209.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860154393,7.75,209.78,209.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860154594,120.88,209.77,209.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860156288,7.75,209.76,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860158593,13.03327664,209.74,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860158792,7.75,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860159189,7.75,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860159385,0.48,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860159787,7.75,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860159988,0.48,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860160391,7.75,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860160993,0.48,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860161696,7.54,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860161900,7.54,209.69,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860162095,5.28327664,209.75,209.68,7.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860162296,414.64,209.78,209.68,7.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860168407,7.54,209.79,209.68,7.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860170709,128.24,209.79,209.68,7.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860182125,128.24,209.79,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860183715,140.31521133,209.79,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860183923,6.79193469,209.74,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860184124,7.54,209.73,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860184326,120.3,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860184720,7.54,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860185124,120.3,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860185624,7.54,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860186024,120.3,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860187121,7.54,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860187322,120.3,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860187519,7.54,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860187724,120.3,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860188121,7.54,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860188321,120.3,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860189024,7.54,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860189623,120.3,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860190019,12.07521133,209.74,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860190224,7.54,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860190428,53.88327664,209.73,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860190624,7.54,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860190928,7.54,209.73,209.68,7.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860191229,5.28327664,209.74,209.68,7.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860191230,54.42,209.74,209.68,7.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860191627,62.25,209.74,209.68,7.29030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860192026,67.53327664,209.74,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860192223,7.83,209.71,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860192427,7.83,209.72,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860195726,59.70327664,209.74,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860195927,5.28327664,209.73,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860196126,7.83,209.73,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860196332,48.92,209.74,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860196525,7.83,209.74,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860197131,5.28327664,209.77,209.68,0.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1756860197429,63.43327664,209.78,209.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860197824,63.43327664,209.78,209.7,0.03225465]
["bitfinex-derivatives","SOLF0:USTF0",1756860198429,5.28327664,209.77,209.7,0.03225465]
["bitfinex-derivatives","SOLF0:USTF0",1756860198623,5.28327664,209.75,209.7,0.03225465]
["bitfinex-derivatives","SOLF0:USTF0",1756860198828,7.83,209.74,209.7,0.03225465]
["bitfinex-derivatives","SOLF0:USTF0",1756860199631,5.28327664,209.75,209.7,0.03225465]
["bitfinex-derivatives","SOLF0:USTF0",1756860199824,7.83,209.74,209.7,0.03225465]
["bitfinex-derivatives","SOLF0:USTF0",1756860200026,13.11327664,209.74,209.7,0.03225465]
["bitfinex-derivatives","SOLF0:USTF0",1756860200221,7.83,209.72,209.7,0.03225465]
["bitfinex-derivatives","SOLF0:USTF0",1756860200428,5.28327664,209.73,209.7,0.03225465]
["bitfinex-derivatives","SOLF0:USTF0",1756860200731,7.83,209.71,209.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860201933,0.03167088,209.68,209.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860208936,0.03167088,209.68,209.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756860209534,0.03167088,209.68,209.62,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756860209734,0.03167088,209.68,209.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860209932,0.03167088,209.68,209.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860211845,0.03167088,209.68,209.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860212136,0.03167088,209.68,209.58,3.9853125]
["bitfinex-derivatives","SOLF0:USTF0",1756860212336,0.03167088,209.68,209.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860212640,7.83,209.7,209.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860212839,0.03176888,209.66,209.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860213840,0.03176888,209.66,209.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860213841,7.86176888,209.66,209.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860214240,7.83,209.66,209.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860214437,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860214633,7.83,209.61,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860214841,7.86250003,209.62,209.57,7.74106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860216344,7.83,209.61,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860216641,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860216940,7.83,209.61,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860217139,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860217842,0.03250003,209.62,209.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860219046,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860219341,0.03250003,209.62,209.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860220246,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860220449,0.03250003,209.62,209.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860220945,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860221140,0.03250003,209.62,209.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756860221340,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860221540,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860222043,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860222443,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860222841,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860223041,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860223451,7.75,209.61,209.57,7.86106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860224650,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860227052,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860227849,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860228752,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860229154,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860229359,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860229554,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860229757,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860230254,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860230455,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860231257,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860231554,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860231756,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860231952,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860232457,7.78250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860232649,7.75,209.61,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860233757,7.75,209.61,209.57,7.86106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860234159,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860234465,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860235959,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860236167,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860236962,7.78250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860237464,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860237664,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860237960,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860238270,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860238459,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860238664,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860239063,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860240363,7.75,209.61,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860240764,7.75,209.61,209.57,7.86106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860241059,0.03250003,209.62,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860241967,7.75,209.61,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860242262,0.03250003,209.62,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860242263,1.72661852,209.6,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860242869,7.75,209.59,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860243060,1.72661852,209.6,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860243265,7.75,209.59,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860243568,1.72661852,209.6,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860244461,7.75,209.59,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860244668,1.72661852,209.6,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860244867,7.75,209.59,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860245270,1.72661852,209.6,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860245471,1.72661852,209.58,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860245974,9.47661852,209.58,209.57,0.03106412]
["bitfinex-derivatives","SOLF0:USTF0",1756860247166,1.72661852,209.54,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860248270,1.76037034,209.51,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860249063,1.72661852,209.48,209.37,1.72661852]
["bitfinex-derivatives","SOLF0:USTF0",1756860249268,1.72661852,209.48,209.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860249773,0.03182733,209.45,209.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860253683,1.75844585,209.45,209.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756860253977,1.72661852,209.4,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860254188,1.72661852,209.38,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860254573,0.0332948,209.37,209.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860258184,1.72661852,209.36,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860258584,0.0332948,209.37,209.29,9.16661852]
["bitfinex-derivatives","SOLF0:USTF0",1756860260482,0.0332948,209.37,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860260784,0.0332948,209.37,209.29,9.16661852]
["bitfinex-derivatives","SOLF0:USTF0",1756860261280,0.0332948,209.37,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860261585,0.0332948,209.37,209.29,9.16661852]
["bitfinex-derivatives","SOLF0:USTF0",1756860262377,0.0332948,209.37,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860262579,0.0332948,209.37,209.31,1.72661852]
["bitfinex-derivatives","SOLF0:USTF0",1756860263079,0.0332948,209.37,209.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756860263080,0.0332948,209.37,209.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860263280,0.0332948,209.37,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860264387,0.0332948,209.37,209.29,9.16661852]
["bitfinex-derivatives","SOLF0:USTF0",1756860266684,0.0332948,209.37,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860267491,1.75991332,209.37,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860270092,1.72661852,209.35,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860271291,1.72661852,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860271688,9.60661852,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860272691,1.72661852,209.35,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860273192,38.64,209.39,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860273193,1.72661852,209.33,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860273391,0.03653656,209.32,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860276691,0.03653656,209.32,209.25,9.16661852]
["bitfinex-derivatives","SOLF0:USTF0",1756860277096,0.03653656,209.32,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860277398,0.03653656,209.32,209.26,1.72661852]
["bitfinex-derivatives","SOLF0:USTF0",1756860277591,0.03653656,209.32,209.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860277794,0.03653656,209.32,209.26,1.72661852]
["bitfinex-derivatives","SOLF0:USTF0",1756860277993,0.03653656,209.32,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860278300,0.03653656,209.32,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860278695,1.72661852,209.33,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860278896,0.03089385,209.31,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860282893,1.75751237,209.31,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860286606,0.03089385,209.31,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860286806,1.75751237,209.31,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860290696,0.03089385,209.31,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860292006,1.75751237,209.31,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756860292402,1.75751237,209.31,209.16,298.15459491]
["bitfinex-derivatives","SOLF0:USTF0",1756860292603,1.72661852,209.29,209.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860293103,0.03013806,209.27,209.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860300608,7.68,209.26,209.15,3.97459491]
["bitfinex-derivatives","SOLF0:USTF0",1756860300806,7.68,209.24,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860301113,20.5,209.24,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860301313,0.03045421,209.22,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860301815,7.71045421,209.22,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860303013,10.41698893,209.22,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860303208,10.41698893,209.22,209.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860315619,0.03045421,209.22,209.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860319116,7.71,209.21,209.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860320217,0.03045421,209.22,209.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860322220,7.74045421,209.22,209.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756860326723,7.71,209.21,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756860327018,44.66653472,209.24,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756860327019,7.71,209.19,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756860327520,7.71,209.16,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756860336124,0.03623872,209.17,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756860337132,7.71,209.16,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756860339827,2.70653472,209.15,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756860341037,7.71,209.14,209.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756860341729,0.0328784,209.09,209.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756860343644,0.0328784,209.09,209.0,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1756860343845,0.0328784,209.09,209.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860344246,0.0328784,209.09,209.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860345142,0.0328784,209.09,209.03,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756860345342,0.0328784,209.09,209.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860347354,0.0328784,209.09,209.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860349047,7.27,209.08,208.95,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1756860349347,7.27,209.08,208.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860349751,0.03600943,209.04,208.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860350750,7.27,209.03,208.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860350945,2.70653472,209.02,208.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860351355,0.035582,208.99,208.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860352753,0.035582,208.99,208.94,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756860352952,0.035582,208.99,208.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860353553,0.035582,208.99,208.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756860354355,0.035582,208.99,208.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860354659,0.035582,208.99,208.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756860355359,0.035582,208.99,208.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860355557,0.035582,208.99,208.95,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756860356055,0.035582,208.99,208.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756860356459,0.035582,208.99,208.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860357561,0.035582,208.99,208.94,127.19353472]
["bitfinex-derivatives","SOLF0:USTF0",1756860357562,7.27,209.1,208.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860359162,7.27,209.1,208.99,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1756860359363,7.27,209.1,209.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860360350,7.27,209.14,209.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860361258,2.70653472,209.12,209.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860361463,1.73541648,209.09,209.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860361653,1.73541648,209.05,208.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860361858,9.00541648,209.05,208.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860362558,1.73541648,209.01,208.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860363163,7.27,209.02,208.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860363362,1.73541648,208.99,208.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860363568,1.73541648,209.01,208.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860365468,1.73541648,208.99,208.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860365663,1.73541648,208.95,208.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860366062,7.27,208.96,208.87,9.68541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860366868,7.27,208.96,208.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860367762,1.73541648,208.97,208.87,9.68541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860367967,7.27,209.01,208.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860368469,9.00541648,209.01,208.92,9.68541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860368667,9.00541648,209.01,208.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860369764,1.73541648,208.99,208.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860370463,7.27,208.98,208.89,1.73541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860370660,7.27,208.98,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860371560,1.73541648,208.96,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860371770,7.27,208.98,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860371964,1.73541648,208.95,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860373667,1.73541648,208.97,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860375470,7.71,208.94,208.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756860376370,1.73541648,208.95,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860376574,1.73541648,208.97,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860376867,1.73541648,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860377069,7.71,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860377471,7.71,208.98,208.9,1.73541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860378263,1.73541648,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860378467,1.73541648,208.95,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860378670,9.44541648,208.95,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860380971,9.44541648,208.95,208.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860381774,1.73541648,208.97,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860381974,1.73541648,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860383378,9.44541648,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860384870,7.71,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860385074,1.73541648,208.95,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860386372,7.71,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860386578,1.73541648,208.96,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860387170,7.71,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860387375,1.73541648,208.95,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860387974,7.71,208.94,208.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860388574,7.71,208.94,208.85,9.37541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860389776,7.71,208.94,208.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860389977,1.73541648,208.88,208.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860390379,1.73541648,208.88,208.8,9.37541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860390977,7.71,208.92,208.83,1.73541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860391281,7.71,208.92,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860391282,9.44541648,208.92,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860391577,7.71,208.92,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860391780,9.44541648,208.92,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860392481,5.28327664,209.0,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860392679,1.73541648,208.94,208.84,9.37541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860393072,1.73541648,208.94,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860393473,1.73541648,208.92,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860398576,7.71,208.93,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860398778,10.4,208.97,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860398985,1.73541648,208.93,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860401487,7.71,208.96,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860401684,1.73541648,208.93,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860402587,1.73541648,208.91,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860403089,7.81,208.93,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860403293,1.73541648,208.91,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860403785,9.54541648,208.93,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860404884,1.73541648,208.93,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860405686,7.81,208.96,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860405885,1.73541648,208.92,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860409590,7.81,208.93,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756860409591,7.81,208.93,208.84,9.37541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860409987,7.81,208.98,208.87,1.73541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860410191,7.81,208.98,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860410388,1.73541648,208.99,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860410890,1.73541648,208.97,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860411293,7.81,208.98,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860413495,1.73541648,208.94,208.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860413897,9.54541648,208.96,208.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860414195,7.81,208.96,208.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860414396,9.54541648,208.96,208.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860415904,14.82869312,209.01,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860416100,9.54541648,209.01,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860417106,7.81,209.01,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860417310,1.73541648,209.0,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860418204,0.03018104,208.98,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860419401,0.03018104,208.98,208.92,1.73541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860420010,9.57559752,208.98,208.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860420407,0.03018104,208.98,208.91,9.33541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860421004,0.03018104,208.98,208.87,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1756860421005,0.03018104,208.98,208.93,1.73541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860421202,0.03018104,208.98,208.95,1.73541648]
["bitfinex-derivatives","SOLF0:USTF0",1756860421407,0.03018104,208.98,208.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860421608,0.03018104,208.98,208.92,2.7126059]
["bitfinex-derivatives","SOLF0:USTF0",1756860421609,0.03018104,208.98,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860422011,0.03018104,208.98,208.89,4.01655367]
["bitfinex-derivatives","SOLF0:USTF0",1756860422012,0.03018104,208.98,208.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860425112,0.03018104,208.98,208.91,10.3126059]
["bitfinex-derivatives","SOLF0:USTF0",1756860425314,0.03018104,208.98,208.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860426422,0.03018104,208.98,208.92,10.3126059]
["bitfinex-derivatives","SOLF0:USTF0",1756860426624,0.03018104,208.98,208.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860426816,3.64,209.09,208.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860426817,8.92327664,209.09,208.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860427010,3.64,209.09,208.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860427716,7.81,209.11,209.0,4.49655889]
["bitfinex-derivatives","SOLF0:USTF0",1756860427918,308.01327664,209.15,209.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756860428115,308.01327664,209.15,209.03,4.49655889]
["bitfinex-derivatives","SOLF0:USTF0",1756860428419,308.01327664,209.15,209.04,4.49655889]
["bitfinex-derivatives","SOLF0:USTF0",1756860428714,308.01327664,209.15,209.07,0.03580627]
["bitfinex-derivatives","SOLF0:USTF0",1756860431313,302.73,209.15,209.07,0.03580627]
["bitfinex-derivatives","SOLF0:USTF0",1756860431719,7.96,209.13,209.07,0.03580627]
["bitfinex-derivatives","SOLF0:USTF0",1756860431919,7.96,209.11,209.07,0.03580627]
["bitfinex-derivatives","SOLF0:USTF0",1756860432121,120.02,209.12,209.07,0.03580627]
["bitfinex-derivatives","SOLF0:USTF0",1756860432315,7.96,209.11,209.07,0.03580627]
["bitfinex-derivatives","SOLF0:USTF0",1756860433019,10.6726059,209.11,209.07,0.03580627]
["bitfinex-derivatives","SOLF0:USTF0",1756860433220,7.96,209.1,209.07,0.03580627]
["bitfinex-derivatives","SOLF0:USTF0",1756860433414,2.7126059,209.11,209.07,0.03580627]
["bitfinex-derivatives","SOLF0:USTF0",1756860433611,7.96,209.1,209.07,0.03580627]
["bitfinex-derivatives","SOLF0:USTF0",1756860433812,2.7126059,209.08,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860434016,7.95,209.07,208.96,4.5107506]
["bitfinex-derivatives","SOLF0:USTF0",1756860434217,7.95,209.05,208.97,4.5107506]
["bitfinex-derivatives","SOLF0:USTF0",1756860434422,10.6626059,209.05,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860434718,10.6626059,209.05,208.96,4.5107758]
["bitfinex-derivatives","SOLF0:USTF0",1756860434916,7.95,209.05,208.97,4.5107758]
["bitfinex-derivatives","SOLF0:USTF0",1756860435117,0.03045128,209.02,208.98,4.51053906]
["bitfinex-derivatives","SOLF0:USTF0",1756860435321,0.03045128,209.02,208.99,4.5104746]
["bitfinex-derivatives","SOLF0:USTF0",1756860435521,0.03045128,209.02,208.96,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756860435717,0.03045128,209.02,208.97,4.51061952]
["bitfinex-derivatives","SOLF0:USTF0",1756860435922,0.03045128,209.02,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860436119,0.03045128,209.02,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860436322,0.03045128,209.02,208.96,4.51108564]
["bitfinex-derivatives","SOLF0:USTF0",1756860436519,0.03045128,209.02,208.97,12.01108564]
["bitfinex-derivatives","SOLF0:USTF0",1756860436718,0.03045128,209.02,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860436927,7.98045128,209.02,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860438322,0.03045128,209.02,208.98,4.51156324]
["bitfinex-derivatives","SOLF0:USTF0",1756860438524,0.03045128,209.02,208.99,4.51142763]
["bitfinex-derivatives","SOLF0:USTF0",1756860438728,0.03045128,209.02,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860439129,0.03045128,209.02,209.01,12.01104046]
["bitfinex-derivatives","SOLF0:USTF0",1756860440730,7.98045128,209.02,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860440930,7.98045128,209.02,208.97,12.0107825]
["bitfinex-derivatives","SOLF0:USTF0",1756860441230,7.98045128,209.02,208.98,12.0107825]
["bitfinex-derivatives","SOLF0:USTF0",1756860441433,0.03045128,209.02,208.99,4.5107825]
["bitfinex-derivatives","SOLF0:USTF0",1756860441729,41.86,209.1,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860441730,7.95,209.09,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860441928,7.95,209.09,209.02,4.51061576]
["bitfinex-derivatives","SOLF0:USTF0",1756860442133,0.0347741,209.03,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860442429,7.95,209.09,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860442629,7.95,209.09,208.98,2.7126059]
["bitfinex-derivatives","SOLF0:USTF0",1756860442630,0.03442759,209.03,209.02,12.01012222]
["bitfinex-derivatives","SOLF0:USTF0",1756860442931,82.68,209.12,209.02,12.01012222]
["bitfinex-derivatives","SOLF0:USTF0",1756860443131,82.68,209.12,209.03,4.51049185]
["bitfinex-derivatives","SOLF0:USTF0",1756860443326,82.68,209.12,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860443532,0.03110735,209.09,209.03,4.51054816]
["bitfinex-derivatives","SOLF0:USTF0",1756860443726,0.03110735,209.09,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860443926,0.03110735,209.09,209.03,4.51044108]
["bitfinex-derivatives","SOLF0:USTF0",1756860444125,0.03110735,209.09,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860444430,0.03110735,209.09,209.03,4.50991047]
["bitfinex-derivatives","SOLF0:USTF0",1756860444732,0.03110735,209.09,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860444934,0.03110735,209.09,209.03,4.51002783]
["bitfinex-derivatives","SOLF0:USTF0",1756860445123,0.03110735,209.09,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860445324,0.03110735,209.09,209.03,4.50968373]
["bitfinex-derivatives","SOLF0:USTF0",1756860445529,0.03110735,209.09,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860445830,0.03110735,209.09,209.03,4.50979416]
["bitfinex-derivatives","SOLF0:USTF0",1756860446132,0.03110735,209.09,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860447027,7.98110735,209.09,208.94,2.7126059]
["bitfinex-derivatives","SOLF0:USTF0",1756860447232,7.98110735,209.09,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860447429,7.95,209.09,208.97,4.5098633]
["bitfinex-derivatives","SOLF0:USTF0",1756860447630,7.95,209.07,208.98,4.5098633]
["bitfinex-derivatives","SOLF0:USTF0",1756860447831,0.03177092,209.05,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860448032,0.03177092,209.05,208.97,4.51092191]
["bitfinex-derivatives","SOLF0:USTF0",1756860448233,0.03177092,209.05,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860448428,0.03177092,209.05,208.97,4.51197204]
["bitfinex-derivatives","SOLF0:USTF0",1756860448634,0.03177092,209.05,208.98,4.51197204]
["bitfinex-derivatives","SOLF0:USTF0",1756860448836,0.03177092,209.05,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860449134,0.03177092,209.05,208.97,4.5119171]
["bitfinex-derivatives","SOLF0:USTF0",1756860449337,0.03177092,209.05,208.98,4.5119171]
["bitfinex-derivatives","SOLF0:USTF0",1756860449633,0.03177092,209.05,208.99,4.51267891]
["bitfinex-derivatives","SOLF0:USTF0",1756860449836,0.03177092,209.05,208.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860450137,0.03177092,209.05,208.97,4.51262243]
["bitfinex-derivatives","SOLF0:USTF0",1756860450330,0.03177092,209.05,208.98,4.51262243]
["bitfinex-derivatives","SOLF0:USTF0",1756860450530,0.03177092,209.05,208.99,4.51262243]
["bitfinex-derivatives","SOLF0:USTF0",1756860450730,0.03177092,209.05,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860451940,0.03177092,209.05,208.96,10.2126059]
["bitfinex-derivatives","SOLF0:USTF0",1756860452140,0.03177092,209.05,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860452340,0.03177092,209.05,208.99,4.51404748]
["bitfinex-derivatives","SOLF0:USTF0",1756860452538,0.03177092,209.05,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860452737,0.03177092,209.05,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860452940,302.89134123,209.15,209.02,4.51404748]
["bitfinex-derivatives","SOLF0:USTF0",1756860452941,300.20327664,209.15,209.04,12.0146145]
["bitfinex-derivatives","SOLF0:USTF0",1756860453139,294.92,209.15,209.05,4.5146145]
["bitfinex-derivatives","SOLF0:USTF0",1756860453337,294.92,209.15,209.06,4.5146145]
["bitfinex-derivatives","SOLF0:USTF0",1756860453541,294.92,209.15,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860453740,294.92,209.15,209.05,4.51468681]
["bitfinex-derivatives","SOLF0:USTF0",1756860453940,294.92,209.15,209.06,4.51468681]
["bitfinex-derivatives","SOLF0:USTF0",1756860454136,294.92,209.15,209.08,0.03097479]
["bitfinex-derivatives","SOLF0:USTF0",1756860456546,300.20327664,209.15,209.08,0.03097479]
["bitfinex-derivatives","SOLF0:USTF0",1756860456843,294.92,209.15,209.08,0.03097479]
["bitfinex-derivatives","SOLF0:USTF0",1756860458046,7.96,209.14,209.08,0.03097479]
["bitfinex-derivatives","SOLF0:USTF0",1756860460147,127.9,209.14,209.08,0.03097479]
["bitfinex-derivatives","SOLF0:USTF0",1756860461042,7.96,209.14,209.08,0.03097479]
["bitfinex-derivatives","SOLF0:USTF0",1756860461246,7.96,209.18,209.09,12.04732075]
["bitfinex-derivatives","SOLF0:USTF0",1756860461448,127.9,209.18,209.1,4.54732075]
["bitfinex-derivatives","SOLF0:USTF0",1756860461648,127.9,209.18,209.11,4.54732075]
["bitfinex-derivatives","SOLF0:USTF0",1756860461847,127.9,209.18,209.12,4.54732075]
["bitfinex-derivatives","SOLF0:USTF0",1756860462042,7.96,209.18,209.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756860462248,47.94327664,209.21,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860462448,42.66,209.21,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860463148,12.57327664,209.2,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860463453,7.29,209.18,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860463947,7.29,209.17,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860464143,5.28327664,209.18,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860464349,10.0026059,209.17,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860464549,7.99588254,209.17,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860465146,7.29,209.16,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860465347,7.99588254,209.17,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860466147,7.29,209.16,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860466350,7.99588254,209.17,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860466851,7.29,209.16,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860467052,5.28327664,209.18,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860467053,7.29,209.17,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860467352,7.29,209.16,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860467749,5.28327664,209.17,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860468053,5.28327664,209.18,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860468345,2.7126059,209.2,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860468346,7.29,209.17,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860468551,88.80327664,209.19,209.13,7.50084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860468752,5.28327664,209.2,209.13,7.50084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860468953,7.29,209.21,209.13,7.50084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860470244,7.29,209.21,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860470653,12.57327664,209.21,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860470847,7.29,209.21,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860471955,15.28588254,209.21,209.14,4.54076692]
["bitfinex-derivatives","SOLF0:USTF0",1756860472253,10.0026059,209.21,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860473554,2.7126059,209.17,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860474056,7.29,209.16,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860475253,56.0226059,209.22,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860475653,7.29,209.18,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860475857,2.7126059,209.19,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860476052,7.29,209.18,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860476855,2.7126059,209.19,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860477253,7.29,209.18,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860477758,2.7126059,209.19,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860478561,51.30327664,209.22,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860478761,2.7126059,209.18,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860478957,92.53,209.22,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860479167,7.29,209.2,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860480767,7.29,209.24,209.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860481365,12.57327664,209.24,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860481865,7.29,209.2,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860482864,7.29,209.2,209.13,7.50084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860483066,7.29,209.2,209.14,4.53982877]
["bitfinex-derivatives","SOLF0:USTF0",1756860483270,7.29,209.2,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860483468,7.29,209.18,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860483664,7.29,209.15,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860484070,1.7340197,209.16,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860484670,7.29,209.15,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860485268,1.7340197,209.16,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860485467,9.0240197,209.14,209.13,0.03084228]
["bitfinex-derivatives","SOLF0:USTF0",1756860488273,7.29,209.13,209.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860488576,1.7340197,209.07,209.01,4.54010043]
["bitfinex-derivatives","SOLF0:USTF0",1756860488770,1.7340197,209.07,209.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860488968,1.7340197,209.07,209.01,4.54017712]
["bitfinex-derivatives","SOLF0:USTF0",1756860489267,7.29,209.08,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860489268,1.7340197,209.04,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860489467,1.7340197,209.04,208.96,4.53994555]
["bitfinex-derivatives","SOLF0:USTF0",1756860489672,1.7340197,209.04,208.97,4.53994555]
["bitfinex-derivatives","SOLF0:USTF0",1756860489868,0.03044969,209.02,208.98,4.53994555]
["bitfinex-derivatives","SOLF0:USTF0",1756860490073,0.03044969,209.02,208.99,4.53994555]
["bitfinex-derivatives","SOLF0:USTF0",1756860490273,0.03044969,209.02,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860490770,0.03044969,209.02,208.96,4.53885778]
["bitfinex-derivatives","SOLF0:USTF0",1756860490968,0.03044969,209.02,208.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860491169,0.03044969,209.02,208.94,1.7340197]
["bitfinex-derivatives","SOLF0:USTF0",1756860491374,0.03044969,209.02,208.95,12.23507546]
["bitfinex-derivatives","SOLF0:USTF0",1756860491667,0.03044969,209.02,208.96,4.49507546]
["bitfinex-derivatives","SOLF0:USTF0",1756860491873,7.43044969,209.02,208.97,4.49507546]
["bitfinex-derivatives","SOLF0:USTF0",1756860492075,7.43044969,209.02,208.98,4.49507546]
["bitfinex-derivatives","SOLF0:USTF0",1756860492270,0.03044969,209.02,208.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860492474,0.03044969,209.02,208.96,4.49440868]
["bitfinex-derivatives","SOLF0:USTF0",1756860492676,0.03044969,209.02,208.97,4.49440868]
["bitfinex-derivatives","SOLF0:USTF0",1756860492877,0.03044969,209.02,208.98,12.23440868]
["bitfinex-derivatives","SOLF0:USTF0",1756860493083,0.03044969,209.02,208.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860493772,0.03044969,209.02,208.94,9.4740197]
["bitfinex-derivatives","SOLF0:USTF0",1756860494079,0.03044969,209.02,208.95,4.49460773]
["bitfinex-derivatives","SOLF0:USTF0",1756860494267,0.03044969,209.02,208.96,4.49460773]
["bitfinex-derivatives","SOLF0:USTF0",1756860494471,0.03044969,209.02,208.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860495076,0.03044969,209.02,208.94,1.7340197]
["bitfinex-derivatives","SOLF0:USTF0",1756860495278,0.03044969,209.02,208.95,12.23434242]
["bitfinex-derivatives","SOLF0:USTF0",1756860495467,0.03044969,209.02,208.96,4.49434242]
["bitfinex-derivatives","SOLF0:USTF0",1756860495674,1.7340197,209.05,208.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860495871,0.03030839,209.01,208.95,1.7340197]
["bitfinex-derivatives","SOLF0:USTF0",1756860496171,0.03030839,209.01,208.96,4.49407285]
["bitfinex-derivatives","SOLF0:USTF0",1756860496375,0.03030839,209.01,208.97,4.49407285]
["bitfinex-derivatives","SOLF0:USTF0",1756860496677,0.03030839,209.01,208.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860496978,0.03030839,209.01,208.95,1.7340197]
["bitfinex-derivatives","SOLF0:USTF0",1756860497280,0.03030839,209.01,208.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860497473,0.03030839,209.01,208.93,1.7340197]
["bitfinex-derivatives","SOLF0:USTF0",1756860497678,0.03030839,209.01,208.94,12.23337493]
["bitfinex-derivatives","SOLF0:USTF0",1756860497874,1.7340197,209.03,208.95,4.49337493]
["bitfinex-derivatives","SOLF0:USTF0",1756860498075,0.03078029,209.0,208.96,4.49337493]
["bitfinex-derivatives","SOLF0:USTF0",1756860498275,0.03078029,209.0,208.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860498579,0.03078029,209.0,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860498769,7.43078029,209.0,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860499076,1.76479999,209.0,208.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860499278,1.76479999,209.0,208.92,4.49200997]
["bitfinex-derivatives","SOLF0:USTF0",1756860499471,1.76479999,209.0,208.93,4.49200997]
["bitfinex-derivatives","SOLF0:USTF0",1756860499678,1.76479999,209.0,208.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860499874,1.76479999,209.0,208.92,4.49079696]
["bitfinex-derivatives","SOLF0:USTF0",1756860500075,1.76479999,209.0,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860500381,7.4,208.97,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860500578,1.7340197,208.98,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860500779,7.4,208.97,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860501182,7.4,208.99,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860501379,1.7340197,208.98,208.94,7.77535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860501577,1.7340197,208.99,208.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860501981,9.1340197,208.99,208.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860502180,9.1340197,208.99,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860502376,9.1340197,208.99,208.94,7.77535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860503276,7.4,208.99,208.94,7.77535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860503683,1.76479999,209.0,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860503884,7.4,208.97,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860504580,7.4,208.95,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860505685,7.4,208.97,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860506581,1.7340197,208.98,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860507381,7.4,208.97,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860507586,1.7340197,208.98,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860508687,9.1340197,208.96,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860508889,7.4,208.95,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860509885,1.7340197,208.97,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860510078,9.1340197,208.97,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860510281,7.4,208.96,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860511781,7.43078029,209.0,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860512181,9.16479999,209.0,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860512384,7.43078029,209.0,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860514690,1.7340197,208.99,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860514890,7.4,208.98,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860515090,1.7340197,208.99,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860515286,7.4,208.98,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860515481,1.7340197,208.97,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860515689,7.4,208.96,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860515888,1.7340197,208.97,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860516288,9.1340197,208.97,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860518294,7.4,208.96,208.94,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1756860518595,7.4,208.94,208.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860518788,1.7340197,208.92,208.83,4.4748166]
["bitfinex-derivatives","SOLF0:USTF0",1756860518983,1.7340197,208.92,208.84,4.4748166]
["bitfinex-derivatives","SOLF0:USTF0",1756860519189,1.7340197,208.92,208.85,12.2148166]
["bitfinex-derivatives","SOLF0:USTF0",1756860519385,1.7340197,208.92,208.86,4.4748166]
["bitfinex-derivatives","SOLF0:USTF0",1756860519592,9.1340197,208.9,208.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860519793,7.4,208.89,208.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756860521794,9.0140197,208.9,208.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860522189,9.0140197,208.9,208.82,4.46169496]
["bitfinex-derivatives","SOLF0:USTF0",1756860522389,0.03217437,208.88,208.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860522689,9.04619407,208.88,208.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860522893,1.76619407,208.88,208.78,1.7340197]
["bitfinex-derivatives","SOLF0:USTF0",1756860523188,9.04619407,208.88,208.79,11.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1756860523394,9.04619407,208.88,208.8,4.46216146]
["bitfinex-derivatives","SOLF0:USTF0",1756860523594,9.04619407,208.88,208.81,4.46216146]
["bitfinex-derivatives","SOLF0:USTF0",1756860523796,9.04619407,208.88,208.82,4.46216146]
["bitfinex-derivatives","SOLF0:USTF0",1756860523996,9.04619407,208.88,208.83,11.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1756860524295,7.28,208.87,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860524591,1.76619407,208.88,208.76,179.69570864]
["bitfinex-derivatives","SOLF0:USTF0",1756860524797,1.7340197,208.84,208.77,11.80443134]
["bitfinex-derivatives","SOLF0:USTF0",1756860524991,1.7340197,208.84,208.78,4.46443134]
["bitfinex-derivatives","SOLF0:USTF0",1756860525193,1.7340197,208.84,208.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860525496,0.03018882,208.83,208.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860525689,0.03018882,208.83,208.82,11.80347691]
["bitfinex-derivatives","SOLF0:USTF0",1756860525895,1.7340197,208.88,208.82,11.80347691]
["bitfinex-derivatives","SOLF0:USTF0",1756860526196,0.03038012,208.85,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860526399,0.03038012,208.85,208.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860526593,0.03038012,208.85,208.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860526794,0.03038012,208.85,208.8,4.46546271]
["bitfinex-derivatives","SOLF0:USTF0",1756860526997,0.03038012,208.85,208.81,4.46546271]
["bitfinex-derivatives","SOLF0:USTF0",1756860527198,0.03038012,208.85,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860527900,0.03038012,208.85,208.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860528198,0.03038012,208.85,208.8,4.46738333]
["bitfinex-derivatives","SOLF0:USTF0",1756860528398,0.03038012,208.85,208.81,4.46738333]
["bitfinex-derivatives","SOLF0:USTF0",1756860528599,0.03038012,208.85,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860528804,0.03038012,208.85,208.84,4.46738333]
["bitfinex-derivatives","SOLF0:USTF0",1756860530396,7.31038012,208.85,208.74,1.7340197]
["bitfinex-derivatives","SOLF0:USTF0",1756860530701,1.7340197,208.84,208.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860530900,0.03624235,208.82,208.77,4.47452519]
["bitfinex-derivatives","SOLF0:USTF0",1756860531096,0.03624235,208.82,208.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860531400,0.03624235,208.82,208.8,11.81452519]
["bitfinex-derivatives","SOLF0:USTF0",1756860531600,0.03624235,208.82,208.81,4.47588679]
["bitfinex-derivatives","SOLF0:USTF0",1756860531801,0.03624235,208.82,208.81,11.81588679]
["bitfinex-derivatives","SOLF0:USTF0",1756860535300,0.03624235,208.82,208.81,4.47588679]
["bitfinex-derivatives","SOLF0:USTF0",1756860536002,0.03624235,208.82,208.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860536201,0.03624235,208.82,208.76,4.34010984]
["bitfinex-derivatives","SOLF0:USTF0",1756860536402,0.03624235,208.82,208.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860536602,0.03624235,208.82,208.79,11.68010984]
["bitfinex-derivatives","SOLF0:USTF0",1756860536803,0.03624235,208.82,208.8,4.34010984]
["bitfinex-derivatives","SOLF0:USTF0",1756860537005,0.03624235,208.82,208.81,4.34010984]
["bitfinex-derivatives","SOLF0:USTF0",1756860538005,0.03624235,208.82,208.81,4.34022022]
["bitfinex-derivatives","SOLF0:USTF0",1756860539003,0.03624235,208.82,208.81,4.34064781]
["bitfinex-derivatives","SOLF0:USTF0",1756860539206,0.03624235,208.82,208.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860539403,0.03624235,208.82,208.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860539598,0.03624235,208.82,208.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860539798,0.03624235,208.82,208.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860540201,0.03624235,208.82,208.81,4.34187736]
["bitfinex-derivatives","SOLF0:USTF0",1756860540699,0.03624235,208.82,208.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860540906,9.05026205,208.82,208.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860541099,1.7340197,208.78,208.74,4.34240966]
["bitfinex-derivatives","SOLF0:USTF0",1756860541305,1.7340197,208.78,208.75,11.68240966]
["bitfinex-derivatives","SOLF0:USTF0",1756860541604,1.7340197,208.76,208.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860541905,1.7340197,208.76,208.66,1.7340197]
["bitfinex-derivatives","SOLF0:USTF0",1756860541906,1.7340197,208.76,208.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860542399,0.03516049,208.74,208.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860542605,1.7340197,208.73,208.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860542801,1.7340197,208.71,208.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860543000,1.7340197,208.71,208.61,9.0740197]
["bitfinex-derivatives","SOLF0:USTF0",1756860543201,0.03516049,208.74,208.61,9.0740197]
["bitfinex-derivatives","SOLF0:USTF0",1756860543507,1.7340197,208.72,208.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860543800,0.0315174,208.7,208.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860544699,0.0315174,208.7,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860545099,0.0315174,208.7,208.66,9.0740197]
["bitfinex-derivatives","SOLF0:USTF0",1756860545300,0.0315174,208.7,208.65,1.7340197]
["bitfinex-derivatives","SOLF0:USTF0",1756860545502,0.0315174,208.7,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860545801,0.0315174,208.7,208.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860551802,7.34,208.69,208.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756860552198,7.34,208.69,208.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860552403,10.06054605,208.69,208.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860552702,0.03069235,208.65,208.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860556904,0.03069235,208.65,208.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860558709,0.03069235,208.65,208.59,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756860558910,0.03069235,208.65,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860559414,0.03069235,208.65,208.57,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860559610,0.03069235,208.65,208.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860560814,0.03069235,208.65,208.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860566911,0.03069235,208.65,208.54,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860567112,7.34,208.64,208.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860568709,0.03069235,208.65,208.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860569815,0.03069235,208.65,208.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860570214,7.34,208.69,208.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860570418,0.0326166,208.64,208.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860572123,0.0326166,208.64,208.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860574423,0.0326166,208.64,208.55,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860574623,7.34,208.63,208.51,4.84341649]
["bitfinex-derivatives","SOLF0:USTF0",1756860574818,0.0326166,208.64,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860575015,16.32,208.68,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860575224,0.03266688,208.61,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860575424,0.03266688,208.61,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860576016,0.03266688,208.61,208.56,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860576222,0.03266688,208.61,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860576725,19.69559779,208.78,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860576726,7.34,208.71,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860576925,7.34,208.71,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860577827,0.03623599,208.69,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860578825,0.03623599,208.69,208.65,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860579221,0.03623599,208.69,208.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860579828,0.03623599,208.69,208.65,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860580530,0.03623599,208.69,208.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756860580929,0.03623599,208.69,208.65,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860581232,0.03623599,208.69,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860581428,0.03623599,208.69,208.65,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860581831,0.03623599,208.69,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860582134,0.03623599,208.69,208.65,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860582336,0.03623599,208.69,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860582929,0.03623599,208.69,208.65,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860583732,0.03623599,208.69,208.65,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1756860584026,0.03623599,208.69,208.66,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860584731,0.03623599,208.69,208.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860586331,0.03623599,208.69,208.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860591439,7.25623599,208.69,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860593944,7.25623599,208.69,208.58,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1756860594451,7.25623599,208.69,208.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860595148,7.25623599,208.69,208.57,4.00573071]
["bitfinex-derivatives","SOLF0:USTF0",1756860595149,0.03623599,208.69,208.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860596443,7.22,208.68,208.58,4.00573071]
["bitfinex-derivatives","SOLF0:USTF0",1756860596639,7.22,208.68,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860597239,7.2525814,208.65,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860598949,0.0325814,208.65,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860599343,0.0325814,208.65,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860599848,0.0325814,208.65,208.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860600746,0.0325814,208.65,208.59,6.72627676]
["bitfinex-derivatives","SOLF0:USTF0",1756860600945,0.0325814,208.65,208.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860601142,0.0325814,208.65,208.62,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860601345,0.0325814,208.65,208.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860601743,0.0325814,208.65,208.62,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860601946,0.0325814,208.65,208.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860602146,0.0325814,208.65,208.59,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860602650,0.0325814,208.65,208.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860602847,0.0325814,208.65,208.59,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860603052,0.0325814,208.65,208.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860603453,0.0325814,208.65,208.59,2.72054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860604152,0.0325814,208.65,208.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860604655,7.22,208.74,208.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860605055,7.22,208.74,208.63,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756860605253,7.22,208.74,208.63,10.25054605]
["bitfinex-derivatives","SOLF0:USTF0",1756860605955,7.22,208.74,208.66,0.03079513]
["bitfinex-derivatives","SOLF0:USTF0",1756860606756,7.22,208.74,208.66,7.56079513]
["bitfinex-derivatives","SOLF0:USTF0",1756860606957,7.22,208.8,208.66,7.56079513]
["bitfinex-derivatives","SOLF0:USTF0",1756860607354,7.22,208.8,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860607552,7.22,208.77,208.71,0.03064228]
["bitfinex-derivatives","SOLF0:USTF0",1756860608758,1.74067579,208.76,208.71,0.03064228]
["bitfinex-derivatives","SOLF0:USTF0",1756860608958,7.22,208.75,208.71,0.03064228]
["bitfinex-derivatives","SOLF0:USTF0",1756860609356,1.74067579,208.72,208.71,0.03064228]
["bitfinex-derivatives","SOLF0:USTF0",1756860609562,8.96067579,208.72,208.71,0.03064228]
["bitfinex-derivatives","SOLF0:USTF0",1756860609864,7.22,208.71,208.61,9.27067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860610057,1.74067579,208.7,208.61,9.27067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860610955,7.22,208.71,208.63,1.74067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860611157,7.22,208.71,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860611759,7.32,208.78,208.69,1.74067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860611964,0.0340712,208.7,208.69,9.21067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860612165,7.32,208.78,208.69,9.21067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860612860,7.32,208.78,208.71,1.74067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860613062,5.33559779,208.82,208.73,1.74067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860613258,7.32,208.83,208.75,1.74067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860613564,0.03176569,208.8,208.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860613763,9.06067579,208.79,208.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860614164,9.06067579,208.79,208.7,1.74067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860614361,7.32,208.76,208.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860614564,1.74067579,208.75,208.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860614768,12.65559779,208.8,208.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860615065,0.03167654,208.74,208.68,1.74067579]
["bitfinex-derivatives","SOLF0:USTF0",1756860615461,0.03167654,208.74,208.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860619964,7.32,208.73,208.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860620664,0.03323373,208.7,208.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860627272,0.03323373,208.7,208.58,36.8544]
["bitfinex-derivatives","SOLF0:USTF0",1756860627273,0.03323373,208.7,208.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860633170,0.03323373,208.7,208.64,4.00573071]
["bitfinex-derivatives","SOLF0:USTF0",1756860633474,0.03323373,208.7,208.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860635071,0.03323373,208.7,208.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860638578,0.03323373,208.7,208.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756860649484,0.03323373,208.7,208.69,9.21164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860652276,0.03323373,208.7,208.67,1.74164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860652482,0.03323373,208.7,208.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860652682,7.58323373,208.7,208.65,9.67164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860652880,7.58323373,208.7,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860653985,7.55,208.69,208.65,1.74164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860654386,7.58323373,208.7,208.65,9.67164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860655686,7.55,208.69,208.65,9.67164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860655988,0.03323373,208.7,208.65,9.67164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860656484,0.03323373,208.7,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860656686,7.58323373,208.7,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860657988,0.03323373,208.7,208.63,1.74164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860658788,0.03323373,208.7,208.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860659186,0.03323373,208.7,208.63,1.74164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860660285,0.03323373,208.7,208.59,309.24169133]
["bitfinex-derivatives","SOLF0:USTF0",1756860660286,7.55,208.69,208.59,9.67164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860660688,7.55,208.69,208.63,1.74164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860661292,7.58178559,208.68,208.63,9.67164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860661592,7.55,208.67,208.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860663095,0.03178559,208.68,208.63,1.74164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860663292,0.03178559,208.68,208.61,1.74164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860663597,0.03178559,208.68,208.57,5.23424541]
["bitfinex-derivatives","SOLF0:USTF0",1756860663598,9.32343304,208.68,208.58,5.767665]
["bitfinex-derivatives","SOLF0:USTF0",1756860663794,9.32343304,208.68,208.58,1.74164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860664395,7.58178559,208.68,208.6,9.67164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860667506,7.55,208.67,208.58,1.74164745]
["bitfinex-derivatives","SOLF0:USTF0",1756860669300,7.55,208.67,208.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860670203,0.03316082,208.64,208.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860670394,7.55,208.63,208.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860670593,7.55,208.63,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860671104,0.03380646,208.6,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756860671902,0.03380646,208.6,208.5,4.02601755]
["bitfinex-derivatives","SOLF0:USTF0",1756860672107,7.52,208.59,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860672401,7.52,208.59,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860673001,0.03499979,208.58,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860673303,7.52,208.57,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860673503,0.03499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860673705,0.03499979,208.58,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860674304,0.03499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860675004,7.55499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860675204,7.52,208.57,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860675604,0.03499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860676206,0.03499979,208.58,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860676504,7.55499979,208.58,208.53,8.01507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860676710,7.55499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860676906,0.03499979,208.58,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860677107,0.03499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860677806,0.03499979,208.58,208.53,2.75832385]
["bitfinex-derivatives","SOLF0:USTF0",1756860678512,0.03499979,208.58,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860679511,0.03499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860679710,0.03499979,208.58,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860679907,0.03499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860680510,0.03499979,208.58,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860680709,0.03499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860681610,7.55499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860681911,0.03499979,208.58,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860682107,0.03499979,208.58,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860682311,0.03499979,208.58,208.53,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1756860682506,0.03499979,208.58,208.54,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860682714,0.03499979,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860683516,0.03499979,208.58,208.54,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860684217,0.03499979,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860684412,0.03499979,208.58,208.54,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860684812,0.03499979,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860685517,0.03499979,208.58,208.54,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860686214,0.03499979,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860686714,0.03499979,208.58,208.54,7.03845328]
["bitfinex-derivatives","SOLF0:USTF0",1756860687117,0.03499979,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860687518,0.03499979,208.58,208.54,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860687915,0.03499979,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860688219,0.03499979,208.58,208.54,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860688415,0.03499979,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860688622,0.03499979,208.58,208.54,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860688913,0.03499979,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860689622,0.03499979,208.58,208.54,7.03845328]
["bitfinex-derivatives","SOLF0:USTF0",1756860689820,0.03499979,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860690020,0.03499979,208.58,208.54,7.03845328]
["bitfinex-derivatives","SOLF0:USTF0",1756860690320,0.03499979,208.58,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860690522,7.52,208.74,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860690717,42.8,208.74,208.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860691616,7.52,208.74,208.63,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860691809,7.52,208.74,208.65,0.03619892]
["bitfinex-derivatives","SOLF0:USTF0",1756860694219,128.1,208.74,208.65,0.03619892]
["bitfinex-derivatives","SOLF0:USTF0",1756860694919,7.52,208.74,208.65,0.03619892]
["bitfinex-derivatives","SOLF0:USTF0",1756860697015,7.52,208.74,208.66,10.70325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860697220,7.52,208.74,208.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860699218,7.52,208.74,208.65,0.03619892]
["bitfinex-derivatives","SOLF0:USTF0",1756860699421,7.52,208.72,208.65,0.03619892]
["bitfinex-derivatives","SOLF0:USTF0",1756860699728,7.52,208.7,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756860700129,7.52,208.7,208.66,0.03307816]
["bitfinex-derivatives","SOLF0:USTF0",1756860702230,10.24325328,208.7,208.66,0.03307816]
["bitfinex-derivatives","SOLF0:USTF0",1756860704032,7.97,208.69,208.66,0.03307816]
["bitfinex-derivatives","SOLF0:USTF0",1756860704531,2.72325328,208.7,208.66,0.03307816]
["bitfinex-derivatives","SOLF0:USTF0",1756860705032,7.97,208.69,208.66,0.03307816]
["bitfinex-derivatives","SOLF0:USTF0",1756860705327,7.97,208.69,208.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860706533,0.0303684,208.64,208.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860707233,7.97,208.63,208.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860707732,0.0303684,208.64,208.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860708331,7.97,208.63,208.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860711634,7.97,208.63,208.48,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860711930,7.97,208.63,208.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860712138,7.97,208.63,208.51,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860712338,7.97,208.63,208.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860712638,0.03081684,208.59,208.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860717234,7.97,208.58,208.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860717833,0.03200357,208.55,208.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860720640,0.03200357,208.55,208.52,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860721042,0.03200357,208.55,208.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860721238,0.03200357,208.55,208.52,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860721646,0.03200357,208.55,208.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860721846,0.03200357,208.55,208.52,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860722741,0.03200357,208.55,208.47,4.02190595]
["bitfinex-derivatives","SOLF0:USTF0",1756860722949,0.03200357,208.55,208.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860723148,0.03200357,208.55,208.48,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860723350,0.03200357,208.55,208.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860729352,7.98200357,208.55,208.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860730155,0.03200357,208.55,208.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860730548,0.03200357,208.55,208.5,2.72325328]
["bitfinex-derivatives","SOLF0:USTF0",1756860730751,0.03200357,208.55,208.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860730948,0.03200357,208.55,208.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860731548,0.03200357,208.55,208.54,9.00295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860733053,7.97,208.66,208.54,9.00295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860733255,7.97,208.66,208.57,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860733959,9.71295853,208.66,208.57,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860734159,9.71295853,208.66,208.56,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860734556,9.71295853,208.66,208.59,0.03505573]
["bitfinex-derivatives","SOLF0:USTF0",1756860735257,1.74295853,208.64,208.59,0.03505573]
["bitfinex-derivatives","SOLF0:USTF0",1756860735656,7.97,208.63,208.59,0.03505573]
["bitfinex-derivatives","SOLF0:USTF0",1756860735859,1.74295853,208.64,208.59,0.03505573]
["bitfinex-derivatives","SOLF0:USTF0",1756860736155,7.97,208.63,208.59,0.03505573]
["bitfinex-derivatives","SOLF0:USTF0",1756860737156,7.97,208.61,208.59,0.03505573]
["bitfinex-derivatives","SOLF0:USTF0",1756860737357,6.56744029,208.7,208.59,0.03505573]
["bitfinex-derivatives","SOLF0:USTF0",1756860737358,9.71295853,208.6,208.59,0.03505573]
["bitfinex-derivatives","SOLF0:USTF0",1756860738063,10.19295853,208.6,208.59,0.03505573]
["bitfinex-derivatives","SOLF0:USTF0",1756860739858,10.19295853,208.6,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756860740164,5.32744029,208.67,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756860740165,7.97,208.56,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756860741064,0.03486696,208.55,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756860741262,8.00486696,208.55,208.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756860743258,0.03486696,208.55,208.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756860743457,0.03486696,208.55,208.52,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860743965,0.03486696,208.55,208.54,9.53295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860744165,7.97,208.65,208.54,9.53295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860744465,7.97,208.65,208.58,9.53295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860744657,7.97,208.65,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756860745460,7.97,208.65,208.59,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1756860748167,9.71295853,208.65,208.59,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1756860750560,1.74295853,208.63,208.59,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1756860750766,7.97,208.62,208.59,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1756860750955,1.74295853,208.63,208.59,7.82336138]
["bitfinex-derivatives","SOLF0:USTF0",1756860751161,1.74295853,208.63,208.59,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1756860751357,7.97,208.62,208.59,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1756860751559,1.74295853,208.63,208.59,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1756860751761,7.97,208.62,208.59,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1756860752165,7.97,208.66,208.59,0.03336138]
["bitfinex-derivatives","SOLF0:USTF0",1756860754470,7.97,208.66,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756860754774,7.97,208.72,208.63,9.53295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860755074,7.97,208.72,208.65,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860755464,7.97,208.72,208.65,1.77788218]
["bitfinex-derivatives","SOLF0:USTF0",1756860759477,7.97,208.72,208.65,0.03492365]
["bitfinex-derivatives","SOLF0:USTF0",1756860762075,1.74295853,208.71,208.65,0.03492365]
["bitfinex-derivatives","SOLF0:USTF0",1756860762275,1.74295853,208.69,208.65,0.03492365]
["bitfinex-derivatives","SOLF0:USTF0",1756860762482,8.01,208.68,208.65,0.03492365]
["bitfinex-derivatives","SOLF0:USTF0",1756860762779,8.01,208.66,208.65,0.03492365]
["bitfinex-derivatives","SOLF0:USTF0",1756860763377,9.75295853,208.66,208.65,0.03492365]
["bitfinex-derivatives","SOLF0:USTF0",1756860763676,10.23295853,208.66,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860763876,9.73295853,208.62,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860764274,9.73295853,208.62,208.52,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860764581,1.74295853,208.59,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860764773,7.99,208.58,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860765171,0.03442021,208.57,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860768080,0.03442021,208.57,208.51,9.27295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860768280,0.03442021,208.57,208.53,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860768476,0.03442021,208.57,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860769179,0.03442021,208.57,208.53,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860769485,0.03442021,208.57,208.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860770184,0.03442021,208.57,208.53,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860770483,0.03442021,208.57,208.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860770680,0.03442021,208.57,208.53,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860771284,0.03442021,208.57,208.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860771585,0.03442021,208.57,208.53,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860772094,0.03442021,208.57,208.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860772775,0.03442021,208.57,208.53,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860773176,0.03442021,208.57,208.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860773379,0.03442021,208.57,208.53,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860773785,0.03442021,208.57,208.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860774177,0.03442021,208.57,208.49,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860774889,0.03442021,208.57,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860774890,9.73295853,208.56,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860777492,7.99,208.53,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860777791,7.99,208.53,208.43,304.59295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860777986,1.74295853,208.54,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860778187,0.03462345,208.52,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860779092,0.03462345,208.52,208.46,9.27295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860781092,0.03462345,208.52,208.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860781492,0.03462345,208.52,208.48,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860781991,0.03462345,208.52,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860783303,0.03462345,208.52,208.51,9.27295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860783699,0.03462345,208.52,208.49,9.27295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860783901,0.03462345,208.52,208.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860784102,0.03462345,208.52,208.47,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860784892,0.03462345,208.52,208.49,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860785096,0.03462345,208.52,208.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860785496,0.03462345,208.52,208.49,1.74295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860786201,0.03462345,208.52,208.51,9.27295853]
["bitfinex-derivatives","SOLF0:USTF0",1756860787004,0.03462345,208.52,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860787707,0.03462345,208.52,208.51,9.26963586]
["bitfinex-derivatives","SOLF0:USTF0",1756860789200,0.03462345,208.52,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860789411,0.03462345,208.52,208.49,1.73963586]
["bitfinex-derivatives","SOLF0:USTF0",1756860789609,0.03462345,208.52,208.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756860792916,0.03462345,208.52,208.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860795111,7.65462345,208.52,208.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860795412,7.65462345,208.52,208.4,9.79070618]
["bitfinex-derivatives","SOLF0:USTF0",1756860795612,7.65462345,208.52,208.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860795812,7.62,208.52,208.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860796012,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860796213,0.03291108,208.49,208.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756860797011,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860797212,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860797413,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860797707,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860797907,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860798112,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860798312,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860798512,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860798712,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860799512,2.56361726,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860800018,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860800810,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860801014,2.56361726,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860801316,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860801717,2.56361726,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860801918,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860802113,2.56361726,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860802314,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860802916,2.56361726,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860803619,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860803820,2.56361726,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860804120,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860804418,2.56361726,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860804821,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860805117,2.56361726,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860805322,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860805512,2.56361726,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860805713,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860805913,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860806121,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860806320,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860806825,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860807025,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860807220,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860807925,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860808121,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860808320,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860808521,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860808721,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860809026,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860809426,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860809626,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860809822,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860810025,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860810620,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860810818,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860811025,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860811527,7.62,208.48,208.44,7.29144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860812322,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860812517,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860812718,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860812922,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860813122,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860813318,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860814427,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860814630,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860815627,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860815825,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860816030,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860816430,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860817228,7.62,208.48,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860817629,0.03291108,208.49,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860817929,2.53070618,208.47,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860818134,7.62,208.46,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860818335,128.14,208.45,208.44,0.03144924]
["bitfinex-derivatives","SOLF0:USTF0",1756860821829,128.14,208.45,208.3,17.71524343]
["bitfinex-derivatives","SOLF0:USTF0",1756860821830,131.15070618,208.45,208.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860822030,130.67070618,208.45,208.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860822635,128.14,208.45,208.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860822839,120.52,208.44,208.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860823040,10.15070618,208.45,208.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860823340,0.03645083,208.4,208.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860824437,0.03645083,208.4,208.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860824837,1.18,208.51,208.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860825031,7.76,208.52,208.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860825230,45.92,208.52,208.41,2.53070618]
["bitfinex-derivatives","SOLF0:USTF0",1756860825436,45.92,208.52,208.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860827844,2.53070618,208.5,208.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860828134,7.76,208.49,208.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860828544,7.76,208.38,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860828738,51.72,208.37,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860830344,7.76,208.38,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860832249,10.29070618,208.38,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860832744,7.76,208.38,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860832947,53.31642341,209.03,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860832948,11.43070618,208.4,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860833740,2.53070618,208.4,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860835851,7.76,208.39,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860836051,2.53070618,208.37,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860838050,7.76,208.36,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860840051,10.29070618,208.36,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860841953,2.53070618,208.35,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860842848,28.9,208.37,208.21,2.53070618]
["bitfinex-derivatives","SOLF0:USTF0",1756860842849,2.53070618,208.32,208.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860843353,7.76,208.3,208.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860843553,2.53070618,208.28,208.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860847153,7.76,208.26,208.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860847352,2.53070618,208.21,208.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860847655,7.38,208.29,208.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860847656,7.76,208.18,208.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860848257,2.53070618,208.16,208.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860849459,2.53070618,208.13,208.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860849658,2.53070618,208.13,208.0,8.15644798]
["bitfinex-derivatives","SOLF0:USTF0",1756860850258,2.53070618,208.1,208.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860850459,7.76,208.15,208.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860850656,2.53070618,208.12,208.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860852358,10.29070618,208.15,208.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756860852559,10.29070618,208.15,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860852749,10.29070618,208.15,208.02,2.53070618]
["bitfinex-derivatives","SOLF0:USTF0",1756860852953,10.29070618,208.15,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860853557,10.29070618,208.15,208.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860853558,1.62641279,208.13,208.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860855459,1.62641279,208.11,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860856063,1.62641279,208.11,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860857062,1.62641279,208.12,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860858961,7.76,208.15,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860859162,1.62641279,208.12,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860861761,7.9,208.11,207.98,5.16359879]
["bitfinex-derivatives","SOLF0:USTF0",1756860861966,7.9,208.24,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860862163,1.62641279,208.11,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860862366,1.62641279,208.09,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860862562,1.62641279,208.1,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860862763,1.62641279,208.1,208.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860864563,1.62641279,208.08,208.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860864768,1.62641279,208.1,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860865164,1.62641279,208.08,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860865368,1.62641279,208.06,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860865563,26.85,208.23,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860865564,9.04,208.17,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860865768,1.62641279,208.1,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860866463,1.62641279,208.12,208.05,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860866664,1.62641279,208.12,208.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860867869,1.62641279,208.15,208.07,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860868265,7.9,208.24,208.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860868571,1.62641279,208.22,208.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860868766,1.62641279,208.18,208.09,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860868962,5.32744029,208.37,207.94,67.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756860868963,1.62641279,208.14,208.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860869163,7.9,208.15,208.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860869364,7.9,208.15,207.96,68.15276919]
["bitfinex-derivatives","SOLF0:USTF0",1756860869365,1.62641279,208.09,207.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860869561,1.62641279,208.06,207.98,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860869867,39.53,208.21,207.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860870068,1.62641279,208.06,207.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860870959,9.52641279,208.06,207.96,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860871165,9.52641279,208.06,207.98,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860871366,7.9,208.06,207.98,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860872268,7.9,208.06,207.99,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860872563,7.9,208.06,207.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860872769,7.9,208.06,207.99,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860873172,7.9,208.06,207.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860873371,7.9,208.06,207.99,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860874163,7.9,208.2,208.05,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860874368,1.62641279,208.13,208.05,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860874566,7.9,208.13,208.07,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860875469,7.9,208.13,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860875777,19.71744029,208.29,208.08,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860875970,9.52641279,208.18,208.1,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860876269,9.52641279,208.18,208.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860876581,9.52641279,208.18,208.09,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860876873,7.9,208.18,208.09,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860877073,1.62641279,208.17,208.09,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860877580,9.52641279,208.18,208.09,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860877972,7.9,208.18,208.09,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860878272,7.9,208.18,208.11,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860879672,1.62641279,208.17,208.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756860879873,296.1,208.22,208.06,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860879874,1.62641279,208.15,208.06,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860881575,7.64,208.14,207.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860881775,7.64,208.14,208.05,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860881776,1.62641279,208.13,208.05,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860882570,7.64,208.14,208.05,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860882976,1.62641279,208.13,208.05,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860883380,1.62641279,208.13,208.04,9.54641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860884180,1.62641279,208.13,208.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860884487,1.62641279,208.13,208.04,9.54641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860885190,9.26641279,208.14,208.06,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860885588,7.64,208.14,208.06,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860887684,0.03233397,208.12,208.06,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860888691,0.03233397,208.12,208.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860888884,0.03233397,208.12,208.05,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860889289,7.67233397,208.12,208.07,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860889595,7.67233397,208.12,208.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860889887,7.67233397,208.12,208.07,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860890287,7.67233397,208.12,208.07,9.54641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860890682,7.67233397,208.12,208.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860892191,0.03233397,208.12,208.06,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860892393,0.03233397,208.12,208.08,9.54641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860892692,0.03233397,208.12,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860893596,0.03233397,208.12,208.1,9.54641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860893993,0.03233397,208.12,208.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860900296,7.64,208.22,208.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756860900497,9.26641279,208.22,208.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860900801,7.64,208.19,208.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860900995,1.62641279,208.18,208.11,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860901197,1.62641279,208.18,208.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860901502,1.62641279,208.16,208.12,0.03256979]
["bitfinex-derivatives","SOLF0:USTF0",1756860901802,7.64,208.15,208.07,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860902006,1.62641279,208.14,208.07,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860902299,7.64,208.17,208.12,0.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1756860902496,7.64,208.16,208.12,0.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1756860902695,47.08744029,208.2,208.12,0.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1756860902696,1.62641279,208.15,208.12,0.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1756860902903,7.64,208.14,208.12,0.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1756860903303,1.62641279,208.13,208.12,0.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1756860903504,9.74641279,208.13,208.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860903802,7.64,208.13,208.06,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860903998,7.64,208.13,207.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860904194,7.64,208.13,208.08,9.54641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860904694,0.03109839,208.13,208.08,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860904898,0.03109839,208.13,208.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860905098,0.03109839,208.13,208.07,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860905298,9.26641279,208.15,208.07,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860905804,0.03201128,208.13,208.07,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860907704,0.03201128,208.13,208.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756860907899,7.67201128,208.13,208.07,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860908497,0.03201128,208.13,208.1,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860908697,0.03201128,208.13,208.12,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860908905,12.96744029,208.18,208.12,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860909100,7.64,208.18,208.12,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860909504,0.03120821,208.17,208.12,9.54641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860909810,7.64,208.16,208.12,1.62641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860910306,7.64,208.16,208.12,9.54641279]
["bitfinex-derivatives","SOLF0:USTF0",1756860912509,7.96,208.34,208.28,1.66319192]
["bitfinex-derivatives","SOLF0:USTF0",1756860913506,7.96,208.34,208.28,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1756860916312,7.96,208.39,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860917012,7.96,208.39,208.32,0.03600413]
["bitfinex-derivatives","SOLF0:USTF0",1756860922511,13.28744029,208.39,208.32,0.03600413]
["bitfinex-derivatives","SOLF0:USTF0",1756860922912,7.96,208.39,208.32,0.03600413]
["bitfinex-derivatives","SOLF0:USTF0",1756860929216,7.33051795,208.38,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860929520,7.94,208.35,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860929718,7.94,208.33,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860930116,5.32744029,208.36,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860930324,7.94,208.44,208.3,6.85051795]
["bitfinex-derivatives","SOLF0:USTF0",1756860930518,7.94,208.44,208.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860930816,0.03264712,208.39,208.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860931819,7.94,208.38,208.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860932023,7.94,208.38,208.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860932419,7.97415445,208.31,208.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860934819,2.53745577,208.29,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860935021,7.94,208.28,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860935424,0.03300001,208.24,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860935722,7.97300001,208.24,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860935924,0.03300001,208.24,208.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860936122,0.03300001,208.24,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860936323,8.62,208.32,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860936517,8.62,208.32,208.16,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756860936518,0.03094127,208.25,208.16,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756860936723,0.03094127,208.25,208.22,2.53745577]
["bitfinex-derivatives","SOLF0:USTF0",1756860936918,0.03094127,208.25,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860937120,0.03094127,208.25,208.22,2.53745577]
["bitfinex-derivatives","SOLF0:USTF0",1756860938731,0.03094127,208.25,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860938918,0.03094127,208.25,208.22,2.53745577]
["bitfinex-derivatives","SOLF0:USTF0",1756860939624,0.03094127,208.25,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860939817,0.03094127,208.25,208.2,6.85115198]
["bitfinex-derivatives","SOLF0:USTF0",1756860940325,0.03094127,208.25,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860944432,7.65094127,208.25,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756860945028,7.65094127,208.25,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860945434,11.88,208.27,208.06,302.71115198]
["bitfinex-derivatives","SOLF0:USTF0",1756860945435,7.62,208.26,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860945634,0.03123927,208.21,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860945930,7.62,208.2,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860946232,0.03178066,208.16,208.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860949834,0.03178066,208.16,208.08,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756860950033,0.03178066,208.16,208.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860954436,0.03178066,208.16,208.08,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756860954634,0.03178066,208.16,208.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860954835,0.03178066,208.16,208.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860955844,0.03178066,208.16,208.12,14.60115198]
["bitfinex-derivatives","SOLF0:USTF0",1756860956044,0.03178066,208.16,208.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860956241,0.03178066,208.16,208.13,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756860956545,7.62,208.25,208.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860957347,7.62,208.25,208.15,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1756860957543,295.9,208.28,208.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860957744,295.9,208.28,208.18,0.03518145]
["bitfinex-derivatives","SOLF0:USTF0",1756860957946,7.62,208.29,208.18,0.03518145]
["bitfinex-derivatives","SOLF0:USTF0",1756860958642,7.62,208.29,208.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860959044,7.62,208.36,208.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860959245,7.62,208.36,208.18,67.28098145]
["bitfinex-derivatives","SOLF0:USTF0",1756860959246,7.62,208.36,208.22,6.85115198]
["bitfinex-derivatives","SOLF0:USTF0",1756860959548,7.62,208.36,208.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860959743,7.62,208.36,208.27,0.03219368]
["bitfinex-derivatives","SOLF0:USTF0",1756860964954,7.62,208.41,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860965151,7.62,208.41,208.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756860965552,7.62,208.41,208.33,0.03275477]
["bitfinex-derivatives","SOLF0:USTF0",1756860965853,7.62,208.41,208.33,7.78275477]
["bitfinex-derivatives","SOLF0:USTF0",1756860969450,7.62,208.41,208.33,0.03275477]
["bitfinex-derivatives","SOLF0:USTF0",1756860971159,8.1,208.41,208.33,0.03275477]
["bitfinex-derivatives","SOLF0:USTF0",1756860971458,7.23,208.39,208.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860971660,7.26554278,208.39,208.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860972055,7.23,208.39,208.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860972659,0.03461065,208.32,208.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860972857,7.23,208.31,208.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860973456,0.03217012,208.28,208.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860977565,0.03217012,208.28,208.2,11.54484226]
["bitfinex-derivatives","SOLF0:USTF0",1756860978464,7.26217012,208.28,208.2,11.54484226]
["bitfinex-derivatives","SOLF0:USTF0",1756860982065,7.26217012,208.28,208.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860983568,7.26217012,208.28,208.25,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860985572,7.23,208.27,208.25,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860986473,7.23,208.27,208.24,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860988172,7.23,208.27,208.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860988173,7.23,208.27,208.2,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860988768,7.23,208.25,208.17,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860989177,7.23,208.25,208.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860989378,0.0325321,208.23,208.17,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860989878,7.23,208.22,208.17,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860990178,0.0325321,208.23,208.17,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860990373,7.23,208.22,208.15,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860990978,0.03150084,208.21,208.15,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860992978,0.03150084,208.21,208.19,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860993578,0.03150084,208.21,208.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860995077,0.03150084,208.21,208.19,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860995280,0.03150084,208.21,208.19,8.86371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860995580,0.03150084,208.21,208.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860997380,0.03150084,208.21,208.2,8.86371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860997781,7.26150084,208.21,208.16,8.86371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860997983,7.26150084,208.21,208.16,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756860998180,7.26150084,208.21,208.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756860999585,7.26150084,208.21,208.17,8.86371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861000274,7.23,208.2,208.17,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861000476,8.88521372,208.21,208.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861000878,8.88521372,208.21,208.14,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861001277,7.26150084,208.21,208.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756861003686,7.26150084,208.21,208.16,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861003687,9.13521372,208.21,208.14,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861006490,9.13521372,208.21,208.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756861006789,7.51150084,208.21,208.15,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861009290,7.51150084,208.21,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756861009490,7.51150084,208.21,208.15,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861009690,7.51150084,208.21,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756861009990,7.51150084,208.21,208.14,9.08371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861012497,7.51150084,208.21,208.16,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861012795,7.51150084,208.21,208.16,9.08371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861015202,7.51150084,208.21,208.16,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861015402,7.51150084,208.21,208.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756861015803,0.03150084,208.21,208.13,67.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756861016004,295.98,208.32,208.2,9.08371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861016005,7.48,208.3,208.2,9.08371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861016195,7.48,208.3,208.25,9.08371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861016506,7.48,208.3,208.27,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861017004,1.62371288,208.36,208.29,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861017402,7.48,208.35,208.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756861017601,7.48,208.31,208.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756861017802,1.62371288,208.32,208.28,0.03241291]
["bitfinex-derivatives","SOLF0:USTF0",1756861018110,7.48,208.31,208.23,1.62371288]
["bitfinex-derivatives","SOLF0:USTF0",1756861018316,7.48,208.35,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861018501,1.62371288,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861019300,7.48,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861020104,1.62371288,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861020302,7.48,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861020507,9.10371288,208.29,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861020903,9.58371288,208.29,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861022210,7.48,208.29,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861022906,7.48,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861023402,1.62371288,208.35,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861023607,7.48,208.34,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861024006,7.48,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861024202,1.62371288,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861024906,7.48,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861025105,1.62371288,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861025402,7.48,208.35,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861025603,1.62371288,208.34,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861026700,7.48,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861026899,1.62371288,208.34,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861027303,7.48,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861027508,1.62371288,208.34,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861027804,1.62371288,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861028004,7.48,208.31,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861028202,1.62371288,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861028508,7.48,208.31,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861028701,1.62371288,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861029298,9.10371288,208.29,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861032013,7.48,208.29,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861032706,1.62371288,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861033312,7.66,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861033611,1.62371288,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861033813,7.66,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861034309,7.66,208.29,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861035213,8.14,208.29,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861037916,7.66,208.29,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861038119,7.66,208.32,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861039014,127.06744029,208.34,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861039615,7.66,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861039820,127.06744029,208.34,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861040521,7.66,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861040718,12.98744029,208.36,208.28,8.00341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861041023,134.72744029,208.36,208.28,8.00341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861042819,134.72744029,208.36,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861043121,7.66,208.34,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861048922,129.38,208.34,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861050227,121.72,208.33,208.28,0.03341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861050530,129.38,208.33,208.28,8.00341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861051526,7.66,208.32,208.28,8.00341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861055226,295.92,208.38,208.28,8.00341638]
["bitfinex-derivatives","SOLF0:USTF0",1756861055227,5.32744029,208.36,208.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756861055433,7.66,208.38,208.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756861055831,12.98744029,208.39,208.33,0.03152068]
["bitfinex-derivatives","SOLF0:USTF0",1756861056129,7.66,208.39,208.33,0.03152068]
["bitfinex-derivatives","SOLF0:USTF0",1756861056330,12.98744029,208.39,208.33,0.03152068]
["bitfinex-derivatives","SOLF0:USTF0",1756861057437,73.42744029,208.41,208.34,10.50800719]
["bitfinex-derivatives","SOLF0:USTF0",1756861058036,73.42744029,208.41,208.35,0.03696648]
["bitfinex-derivatives","SOLF0:USTF0",1756861058839,12.98744029,208.4,208.35,0.03696648]
["bitfinex-derivatives","SOLF0:USTF0",1756861059038,7.66,208.36,208.35,0.03696648]
["bitfinex-derivatives","SOLF0:USTF0",1756861060935,5.32744029,208.37,208.35,0.03696648]
["bitfinex-derivatives","SOLF0:USTF0",1756861061141,69.54744029,208.4,208.35,0.03696648]
["bitfinex-derivatives","SOLF0:USTF0",1756861061341,7.75,208.39,208.35,0.03696648]
["bitfinex-derivatives","SOLF0:USTF0",1756861062240,69.54744029,208.4,208.35,0.03696648]
["bitfinex-derivatives","SOLF0:USTF0",1756861062541,13.07744029,208.39,208.35,7.93696648]
["bitfinex-derivatives","SOLF0:USTF0",1756861064036,5.32744029,208.39,208.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756861064237,5.32744029,208.41,208.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756861064436,5.32744029,208.42,208.36,2.53800719]
["bitfinex-derivatives","SOLF0:USTF0",1756861064638,5.32744029,208.42,208.36,10.43800719]
["bitfinex-derivatives","SOLF0:USTF0",1756861065140,5.32744029,208.44,208.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756861065741,5.32744029,208.44,208.4,7.93584168]
["bitfinex-derivatives","SOLF0:USTF0",1756861065937,5.32744029,208.48,208.4,0.03584168]
["bitfinex-derivatives","SOLF0:USTF0",1756861066141,13.07744029,208.48,208.4,0.03584168]
["bitfinex-derivatives","SOLF0:USTF0",1756861066342,5.32744029,208.47,208.4,0.03584168]
["bitfinex-derivatives","SOLF0:USTF0",1756861067147,13.07744029,208.48,208.4,0.03584168]
["bitfinex-derivatives","SOLF0:USTF0",1756861067343,5.32744029,208.47,208.4,0.03584168]
["bitfinex-derivatives","SOLF0:USTF0",1756861068342,86.55744029,208.48,208.4,0.03584168]
["bitfinex-derivatives","SOLF0:USTF0",1756861068644,5.32744029,208.47,208.4,0.03584168]
["bitfinex-derivatives","SOLF0:USTF0",1756861069043,13.07744029,208.48,208.4,0.03584168]
["bitfinex-derivatives","SOLF0:USTF0",1756861069244,7.75,208.48,208.4,0.03584168]
["bitfinex-derivatives","SOLF0:USTF0",1756861073847,7.75,208.53,208.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756861074235,7.75,208.53,208.34,2.53800719]
["bitfinex-derivatives","SOLF0:USTF0",1756861074440,7.75,208.53,208.46,0.03185897]
["bitfinex-derivatives","SOLF0:USTF0",1756861074648,7.75,208.53,208.41,2.53800719]
["bitfinex-derivatives","SOLF0:USTF0",1756861075138,7.75,208.53,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861075341,7.75,208.51,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861075542,5.32744029,208.53,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861075734,7.75,208.53,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861076647,121.58,208.52,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861077045,7.75,208.51,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861077249,7.97134123,208.57,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861077250,7.75,208.56,208.47,7.93366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861077447,7.75,208.56,208.47,10.47167597]
["bitfinex-derivatives","SOLF0:USTF0",1756861078246,7.75,208.57,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861078647,10.28800719,208.57,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861078846,7.75,208.55,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861081548,129.31,208.55,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861081747,7.75,208.55,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861082046,65.49,208.55,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861084239,7.75,208.55,208.47,0.03366878]
["bitfinex-derivatives","SOLF0:USTF0",1756861084748,7.75,208.55,208.48,2.53800719]
["bitfinex-derivatives","SOLF0:USTF0",1756861093456,7.75,208.55,208.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861093851,7.78,208.63,208.51,2.53800719]
["bitfinex-derivatives","SOLF0:USTF0",1756861094048,7.78,208.63,208.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861094452,7.78,208.63,208.55,0.03657777]
["bitfinex-derivatives","SOLF0:USTF0",1756861095246,7.78,208.63,208.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861099557,7.78,208.63,208.57,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861100460,7.78,208.63,208.59,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861100659,295.72,208.65,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861100850,7.78,208.64,208.59,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861101056,7.78,208.64,208.57,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861101256,7.78,208.64,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861101456,297.33884082,208.65,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861101758,7.78,208.64,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861101958,297.33884082,208.65,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861102159,7.78,208.64,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861102357,297.33884082,208.65,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861102758,7.78,208.64,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861102960,297.33884082,208.65,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861103553,7.78,208.64,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861103754,295.72,208.65,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861104159,7.78,208.64,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861104358,295.72,208.65,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861104560,129.2,208.64,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861104758,7.78,208.63,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861105361,121.42,208.64,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861106262,7.78,208.63,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861106664,123.03884082,208.64,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861107163,7.78,208.61,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861107758,9.39884082,208.6,208.59,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1756861107955,9.39884082,208.6,208.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861108264,9.39884082,208.57,208.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861109265,0.03531057,208.56,208.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861109461,7.78,208.54,208.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861110256,1.61884082,208.55,208.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861110463,7.78,208.51,208.42,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861110666,7.78,208.51,208.42,9.54884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861111067,0.03202666,208.49,208.42,9.54884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861111963,0.03202666,208.49,208.46,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861112173,0.03202666,208.49,208.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861112360,9.39884082,208.54,208.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861112560,0.03035471,208.5,208.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861114168,7.81035471,208.5,208.44,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861114366,7.81035471,208.5,208.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861114665,1.61884082,208.47,208.37,9.54884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861114869,1.61884082,208.45,208.37,9.54884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861115267,0.03405343,208.43,208.37,9.54884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861116368,0.03405343,208.43,208.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861118870,0.03405343,208.43,208.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861119369,0.03405343,208.43,208.39,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861119760,0.03405343,208.43,208.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861119964,0.03405343,208.43,208.39,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861120166,0.03405343,208.43,208.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861120369,0.03405343,208.43,208.39,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861120665,0.03405343,208.43,208.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756861121265,0.03405343,208.43,208.39,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861121670,0.03405343,208.43,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861122367,0.03405343,208.43,208.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861123374,0.03405343,208.43,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861123670,7.81,208.46,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861124172,0.03339203,208.44,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861124570,0.03339203,208.44,208.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861124871,0.03339203,208.44,208.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861125068,0.03339203,208.44,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861125271,7.81,208.46,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861125572,0.03134211,208.44,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861125774,7.84134211,208.44,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861128376,0.03134211,208.44,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861128580,7.84134211,208.44,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861128868,0.03134211,208.44,208.37,9.18884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861129279,9.42884082,208.45,208.37,9.18884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861129572,0.03161354,208.43,208.37,9.18884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861136474,9.42884082,208.42,208.33,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861136777,7.81,208.42,208.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861136977,0.0313554,208.4,208.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861137180,0.0313554,208.4,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861137372,0.0313554,208.4,208.39,9.18884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861137572,7.81,208.46,208.39,9.18884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861137878,0.03564359,208.42,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861138174,0.03564359,208.42,208.37,9.18884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861138376,7.84564359,208.42,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861138572,7.81,208.42,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861138778,7.84333586,208.42,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861139174,7.84333586,208.42,208.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861139377,9.46217668,208.42,208.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861139678,0.03291941,208.4,208.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861142977,1.61884082,208.38,208.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861143180,1.61884082,208.38,208.24,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1756861143181,1.61884082,208.38,208.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861143482,7.81,208.37,208.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861143776,0.03607897,208.36,208.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861143984,1.65491979,208.36,208.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861146677,1.65491979,208.36,208.24,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1756861146678,0.03607897,208.36,208.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861146985,0.03607897,208.36,208.31,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861148085,0.03607897,208.36,208.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861148284,0.03607897,208.36,208.31,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861148579,0.03607897,208.36,208.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861148984,0.03607897,208.36,208.23,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756861149186,9.46491979,208.36,208.28,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861149384,9.42884082,208.36,208.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861149584,0.03287711,208.34,208.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861149789,0.03287711,208.34,208.28,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861150178,0.03287711,208.34,208.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861150374,0.03287711,208.34,208.28,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861150982,0.03287711,208.34,208.3,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861151177,0.03287711,208.34,208.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861151581,0.03287711,208.34,208.3,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861151582,0.03287711,208.34,208.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861151986,7.81,208.4,208.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861152284,0.03191566,208.36,208.32,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861152481,0.03191566,208.36,208.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861152890,0.03191566,208.36,208.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861153080,1.65075648,208.36,208.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861153281,1.61884082,208.38,208.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861153476,0.03657056,208.35,208.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861153779,0.03657056,208.35,208.3,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861153984,0.03657056,208.35,208.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861154488,0.03657056,208.35,208.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861154692,0.03657056,208.35,208.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861154991,9.50884082,208.38,208.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861155186,9.50884082,208.38,208.29,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861155187,0.03663837,208.35,208.29,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861155382,7.92663837,208.35,208.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861156080,1.61884082,208.34,208.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861156388,7.89,208.33,208.26,1.61884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861156982,0.03663837,208.35,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861157184,0.03663837,208.35,208.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861157392,9.50884082,208.38,208.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861157584,0.03533378,208.35,208.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861157886,7.92533378,208.35,208.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861158288,7.89,208.34,208.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861158487,7.89,208.34,208.28,9.18884082]
["bitfinex-derivatives","SOLF0:USTF0",1756861158987,7.89,208.34,208.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861159388,9.50884082,208.34,208.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861159592,7.89,208.34,208.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861160280,7.89,208.34,208.21,2.53692904]
["bitfinex-derivatives","SOLF0:USTF0",1756861160482,0.03533378,208.35,208.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861160689,10.42692904,208.38,208.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861160889,0.03165815,208.32,208.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861170793,0.03165815,208.32,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861171199,7.89,208.37,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861171501,0.03329567,208.32,208.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861176200,7.89,208.41,208.31,2.53692904]
["bitfinex-derivatives","SOLF0:USTF0",1756861176398,7.89,208.41,208.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861176705,309.10744029,208.44,208.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756861177500,309.10744029,208.44,208.36,7.60453139]
["bitfinex-derivatives","SOLF0:USTF0",1756861179199,309.10744029,208.44,208.36,0.03453139]
["bitfinex-derivatives","SOLF0:USTF0",1756861182707,7.82,208.42,208.36,0.03453139]
["bitfinex-derivatives","SOLF0:USTF0",1756861184107,301.18744029,208.44,208.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861184307,121.2,208.43,208.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861184510,129.02,208.43,208.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861185407,417.06,208.44,208.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861187007,121.2,208.44,208.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861187708,13.14744029,208.46,208.39,2.53692904]
["bitfinex-derivatives","SOLF0:USTF0",1756861187709,7.82,208.46,208.39,2.53692904]
["bitfinex-derivatives","SOLF0:USTF0",1756861187908,121.18,208.45,208.39,2.53692904]
["bitfinex-derivatives","SOLF0:USTF0",1756861188304,121.18,208.45,208.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861188505,129.0,208.45,208.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861189108,129.0,208.45,208.4,0.03624864]
["bitfinex-derivatives","SOLF0:USTF0",1756861189308,5.32744029,208.49,208.4,0.03624864]
["bitfinex-derivatives","SOLF0:USTF0",1756861189502,5.32744029,208.52,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861189707,121.16,208.51,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861189911,121.16,208.51,208.45,10.30692904]
["bitfinex-derivatives","SOLF0:USTF0",1756861190608,7.82,208.5,208.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861190800,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861191402,121.16,208.51,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861191608,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861191808,7.82,208.5,208.46,7.80060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861193811,121.12,208.51,208.46,7.80060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861194011,7.82,208.5,208.46,7.80060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861194214,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861194515,121.12,208.51,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861194709,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861195509,7.82,208.5,208.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861195711,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861195911,7.82,208.5,208.46,7.80060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861197909,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861198214,121.12,208.51,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861198715,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861198911,121.12,208.51,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861199714,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861199908,7.82,208.5,208.46,7.80060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861200613,121.12,208.51,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861201312,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861201618,121.12,208.51,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861201817,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861202326,7.82,208.52,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861202520,7.82,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861202725,7.82,208.5,208.46,7.80060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861202726,128.86,208.5,208.46,7.80060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861203025,7.82,208.49,208.46,7.80060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861203227,121.04,208.5,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861203621,7.82,208.49,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861204320,8.3,208.49,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861206020,7.82,208.48,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861206221,121.02,208.47,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861206425,295.8,208.54,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861206426,7.82,208.48,208.46,0.03060953]
["bitfinex-derivatives","SOLF0:USTF0",1756861207628,121.02,208.52,208.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861208028,121.02,208.52,208.46,2.56753857]
["bitfinex-derivatives","SOLF0:USTF0",1756861208325,121.02,208.52,208.46,10.33753857]
["bitfinex-derivatives","SOLF0:USTF0",1756861208725,7.82,208.58,208.49,2.53692904]
["bitfinex-derivatives","SOLF0:USTF0",1756861208928,121.0,208.57,208.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756861209429,121.0,208.57,208.51,0.03495641]
["bitfinex-derivatives","SOLF0:USTF0",1756861210322,7.82,208.62,208.55,2.53692904]
["bitfinex-derivatives","SOLF0:USTF0",1756861210528,121.0,208.61,208.55,2.53692904]
["bitfinex-derivatives","SOLF0:USTF0",1756861210923,121.0,208.61,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861211125,128.82,208.61,208.56,7.8057186]
["bitfinex-derivatives","SOLF0:USTF0",1756861211320,121.0,208.61,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861212028,7.48,208.6,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861212428,121.0,208.61,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861212732,7.48,208.6,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861212924,121.0,208.61,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861213323,7.48,208.6,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861213523,121.0,208.61,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861213728,128.44,208.6,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861213928,128.44,208.59,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861214129,7.48,208.59,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861214330,7.48,208.62,208.56,2.57264764]
["bitfinex-derivatives","SOLF0:USTF0",1756861214528,7.48,208.62,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861218829,10.01692904,208.62,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861219026,7.48,208.58,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861219230,128.4,208.57,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861219430,130.02009896,208.57,208.56,0.0357186]
["bitfinex-derivatives","SOLF0:USTF0",1756861223833,123.02009896,208.57,208.42,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861224036,123.02009896,208.57,208.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861224037,1.62009896,208.48,208.41,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861224335,120.9,208.47,208.41,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861224531,9.10009896,208.46,208.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861224830,9.10009896,208.46,208.37,9.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861225032,1.62009896,208.44,208.37,9.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861225237,120.88,208.43,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861229737,0.03203446,208.45,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861229941,120.9,208.44,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861230543,1.65213342,208.45,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861230746,122.55213342,208.45,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861233338,1.62009896,208.43,208.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861233544,7.48,208.42,208.34,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861233744,1.62009896,208.41,208.34,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861233944,0.03029654,208.4,208.34,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861234842,0.03029654,208.4,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861235238,128.36,208.42,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861235239,7.48,208.41,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861235439,7.51606439,208.41,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861236644,7.48,208.4,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861237044,7.51606439,208.41,208.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861238243,7.51606439,208.41,208.35,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861238244,0.03606439,208.41,208.35,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861238444,0.03606439,208.41,208.26,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1756861238445,1.62009896,208.39,208.31,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861238646,7.48,208.38,208.31,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861239145,0.03074996,208.37,208.31,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861243754,0.03074996,208.37,208.3,9.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861244848,1.65084892,208.37,208.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861245053,1.62009896,208.35,208.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861245354,7.51,208.34,208.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861245952,1.62009896,208.33,208.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861246354,7.51,208.3,208.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861246954,1.62009896,208.31,208.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861247256,7.51,208.3,208.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861248552,1.62009896,208.29,208.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861248854,1.62009896,208.27,208.2,8.89009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861249052,0.03673122,208.24,208.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861250460,7.54673122,208.24,208.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861251452,7.54673122,208.24,208.1,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1756861251453,0.03673122,208.24,208.21,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861251853,7.51,208.29,208.22,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861252056,0.03243108,208.25,208.22,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861252461,0.03243108,208.25,208.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861252657,0.03243108,208.25,208.13,67.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756861252658,0.03243108,208.25,208.24,8.89009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861253867,0.03243108,208.25,208.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861254066,0.03243108,208.25,208.24,8.89009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861254266,0.03243108,208.25,208.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861254466,0.03243108,208.25,208.24,8.89009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861255963,9.13009896,208.35,208.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861256166,9.13009896,208.35,208.27,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861256669,9.13009896,208.35,208.27,8.89009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861257470,9.13009896,208.35,208.29,0.03021693]
["bitfinex-derivatives","SOLF0:USTF0",1756861259566,1.62009896,208.31,208.29,0.03021693]
["bitfinex-derivatives","SOLF0:USTF0",1756861259771,7.51,208.3,208.29,0.03021693]
["bitfinex-derivatives","SOLF0:USTF0",1756861260769,6.06,208.36,208.29,0.03021693]
["bitfinex-derivatives","SOLF0:USTF0",1756861260770,7.51,208.41,208.29,0.03021693]
["bitfinex-derivatives","SOLF0:USTF0",1756861260973,9.13009896,208.36,208.29,0.03021693]
["bitfinex-derivatives","SOLF0:USTF0",1756861261266,9.13009896,208.36,208.27,8.89009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861261667,9.13009896,208.36,208.3,0.03175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861262568,9.13009896,208.36,208.3,7.30175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861264369,7.51,208.36,208.3,7.30175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861264866,1.62009896,208.31,208.3,0.03175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861265070,9.13009896,208.31,208.3,0.03175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861266172,38.36,208.38,208.3,0.03175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861266374,1.62009896,208.35,208.3,7.30175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861266569,9.13009896,208.35,208.3,7.30175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861267070,7.51,208.34,208.3,7.30175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861269375,1.62009896,208.33,208.3,7.30175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861269973,45.87,208.38,208.3,7.30175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861270277,39.98009896,208.38,208.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861270471,1.62009896,208.36,208.3,0.03175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861270678,7.51,208.31,208.3,0.03175488]
["bitfinex-derivatives","SOLF0:USTF0",1756861270878,7.51,208.31,208.13,5.15954456]
["bitfinex-derivatives","SOLF0:USTF0",1756861271077,9.13009896,208.29,208.28,0.03068184]
["bitfinex-derivatives","SOLF0:USTF0",1756861271276,9.13009896,208.29,208.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756861272079,9.36009896,208.27,208.2,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861272278,7.74,208.27,208.2,8.90009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861272472,9.36009896,208.27,208.2,8.90009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861274178,1.62009896,208.27,208.2,8.90009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861274378,7.74,208.31,208.2,8.90009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861274580,1.62009896,208.3,208.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861275777,49.3,208.36,208.15,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756861275778,1.62009896,208.32,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861275977,1.62009896,208.34,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861276573,57.04,208.36,208.26,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861276773,57.04,208.36,208.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861276774,58.66009896,208.36,208.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861276982,57.04,208.36,208.3,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861277477,7.74,208.36,208.3,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861277878,1.62009896,208.34,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861278078,7.74,208.36,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861278079,1.62009896,208.32,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861279084,1.62009896,208.34,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861279585,7.74,208.33,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861280084,1.62009896,208.32,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861280987,7.74,208.31,208.24,1.62009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861281183,1.62009896,208.3,208.21,8.90009896]
["bitfinex-derivatives","SOLF0:USTF0",1756861281580,7.74,208.31,208.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861282981,13.06744029,208.31,208.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861283379,13.06744029,208.31,208.14,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1756861283380,5.32744029,208.3,208.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1756861283576,10.27802288,208.29,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861283774,15.60546317,208.29,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861285380,7.74,208.27,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861285581,7.74,208.25,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861286485,13.06744029,208.25,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861286689,7.74,208.22,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861288280,7.74,208.22,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861290979,5.32744029,208.24,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861291183,7.97134123,208.27,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861291184,5.32744029,208.25,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861291395,13.06744029,208.24,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861291585,10.27802288,208.22,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861293490,10.27802288,208.22,208.15,0.03026625]
["bitfinex-derivatives","SOLF0:USTF0",1756861294390,7.74,208.22,208.15,0.03026625]
["bitfinex-derivatives","SOLF0:USTF0",1756861294693,2.53802288,208.19,208.15,0.03026625]
["bitfinex-derivatives","SOLF0:USTF0",1756861294888,7.74,208.18,208.15,0.03026625]
["bitfinex-derivatives","SOLF0:USTF0",1756861295088,2.53802288,208.19,208.15,0.03026625]
["bitfinex-derivatives","SOLF0:USTF0",1756861295283,2.53802288,208.21,208.15,0.03026625]
["bitfinex-derivatives","SOLF0:USTF0",1756861296289,7.74,208.23,208.15,0.03026625]
["bitfinex-derivatives","SOLF0:USTF0",1756861296490,7.74,208.2,208.15,0.03026625]
["bitfinex-derivatives","SOLF0:USTF0",1756861296696,7.74,208.16,208.15,0.03026625]
["bitfinex-derivatives","SOLF0:USTF0",1756861298891,7.74,208.16,208.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861298892,7.74,208.16,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861299089,2.53802288,208.13,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861299290,10.27802288,208.13,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861300292,0.03255021,208.1,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861300494,7.77255021,208.1,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861300698,10.31057309,208.1,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861301191,2.53802288,208.07,207.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861301397,7.52,208.06,207.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861301790,0.03409837,208.04,207.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756861302391,0.03409837,208.04,207.98,0.03313441]
["bitfinex-derivatives","SOLF0:USTF0",1756861305998,0.03409837,208.04,207.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861306590,0.03409837,208.04,208.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861306796,7.52,208.03,207.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861307100,7.55409837,208.04,207.98,0.03313441]
["bitfinex-derivatives","SOLF0:USTF0",1756861307696,0.03409837,208.04,207.98,0.03313441]
["bitfinex-derivatives","SOLF0:USTF0",1756861308690,0.03409837,208.04,207.99,2.53802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861308891,0.03409837,208.04,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861309197,0.03409837,208.04,207.99,2.53802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861309598,0.03409837,208.04,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861309798,0.03409837,208.04,207.99,2.53802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861310400,0.03409837,208.04,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861310600,0.03409837,208.04,207.99,2.53802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861310800,0.03409837,208.04,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861311397,0.03409837,208.04,207.99,2.53802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861311899,0.03409837,208.04,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861312099,0.03409837,208.04,207.99,2.53802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861312296,0.03409837,208.04,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861312506,0.03409837,208.04,207.98,0.03313441]
["bitfinex-derivatives","SOLF0:USTF0",1756861312692,0.03409837,208.04,207.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861313092,0.03409837,208.04,207.98,0.03313441]
["bitfinex-derivatives","SOLF0:USTF0",1756861313297,0.03409837,208.04,207.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861313701,0.03409837,208.04,207.98,0.03313441]
["bitfinex-derivatives","SOLF0:USTF0",1756861314203,0.03409837,208.04,207.98,7.36313441]
["bitfinex-derivatives","SOLF0:USTF0",1756861315701,0.03409837,208.04,208.0,2.53802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861315907,0.03409837,208.04,208.03,9.86802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861320305,19.73744029,208.25,208.03,10.34802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861320510,7.52,208.18,208.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861321105,7.52,208.18,208.12,2.53802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861321712,7.52,208.18,208.13,7.36156724]
["bitfinex-derivatives","SOLF0:USTF0",1756861322709,7.52,208.24,208.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756861323314,7.52,208.24,208.17,0.0339399]
["bitfinex-derivatives","SOLF0:USTF0",1756861331620,7.52,208.24,208.18,10.08802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861332221,7.52,208.24,208.17,0.0339399]
["bitfinex-derivatives","SOLF0:USTF0",1756861332721,5.32744029,208.26,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861332922,5.32744029,208.27,208.18,10.08802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861333120,7.93,208.28,208.18,10.08802288]
["bitfinex-derivatives","SOLF0:USTF0",1756861334125,13.25744029,208.28,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861335323,7.93,208.24,208.17,0.0339399]
["bitfinex-derivatives","SOLF0:USTF0",1756861335529,129.73,208.24,208.17,0.0339399]
["bitfinex-derivatives","SOLF0:USTF0",1756861335820,129.73,208.24,208.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861336021,129.73,208.24,208.18,0.03564523]
["bitfinex-derivatives","SOLF0:USTF0",1756861336220,135.05744029,208.24,208.18,0.03564523]
["bitfinex-derivatives","SOLF0:USTF0",1756861336423,129.73,208.24,208.18,0.03564523]
["bitfinex-derivatives","SOLF0:USTF0",1756861339528,2.53802288,208.23,208.18,0.03564523]
["bitfinex-derivatives","SOLF0:USTF0",1756861339728,7.93,208.22,208.18,0.03564523]
["bitfinex-derivatives","SOLF0:USTF0",1756861339924,7.9,208.19,208.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861340130,7.9,208.17,208.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861340634,7.9,208.17,208.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861341234,0.03065035,208.15,208.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861341434,0.03065035,208.15,208.12,1.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861341631,0.03065035,208.15,208.12,9.17564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861341936,7.9,208.17,208.12,9.17564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861342134,0.03171222,208.16,208.12,9.17564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861342332,7.9,208.15,208.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861342533,7.9,208.15,208.08,1.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861342932,0.03364654,208.14,208.08,1.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861343737,1.65928953,208.14,208.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861343938,0.03364654,208.14,208.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861344134,0.03364654,208.14,208.07,9.17564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861344330,0.03364654,208.14,208.11,1.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861344732,1.62564299,208.18,208.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861344936,0.03287027,208.15,208.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861345734,0.03287027,208.15,208.11,1.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861345942,0.03287027,208.15,208.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861346433,0.03287027,208.15,208.13,1.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861347534,0.03287027,208.15,208.13,9.17564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861348437,0.03287027,208.15,208.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861348641,7.9,208.25,208.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861348839,7.9,208.25,208.18,1.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861349838,7.9,208.25,208.19,0.03206416]
["bitfinex-derivatives","SOLF0:USTF0",1756861350536,1.62564299,208.24,208.19,0.03206416]
["bitfinex-derivatives","SOLF0:USTF0",1756861350737,7.93,208.23,208.19,0.03206416]
["bitfinex-derivatives","SOLF0:USTF0",1756861352040,1.62564299,208.22,208.19,0.03206416]
["bitfinex-derivatives","SOLF0:USTF0",1756861352242,121.72,208.26,208.19,0.03206416]
["bitfinex-derivatives","SOLF0:USTF0",1756861352243,1.62564299,208.2,208.19,0.03206416]
["bitfinex-derivatives","SOLF0:USTF0",1756861352440,9.55564299,208.2,208.19,0.03206416]
["bitfinex-derivatives","SOLF0:USTF0",1756861352742,10.03564299,208.2,208.19,0.03206416]
["bitfinex-derivatives","SOLF0:USTF0",1756861353136,10.03564299,208.2,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861353337,1.62564299,208.15,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861354440,0.03591094,208.14,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861354838,0.03591094,208.14,208.08,9.17564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861356137,0.03591094,208.14,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861356337,1.62564299,208.12,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861356538,1.62564299,208.12,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861356938,0.03179226,208.11,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861359140,0.03179226,208.11,208.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861359343,0.03179226,208.11,208.06,1.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861359546,5.32744029,208.17,208.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861359845,0.03276561,208.11,208.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756861360043,0.03276561,208.11,208.08,1.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861360244,0.03276561,208.11,208.1,9.17564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861364649,0.03276561,208.11,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861364847,0.03276561,208.11,208.03,9.24564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861365042,1.62564299,208.1,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861365247,1.62564299,208.08,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861365447,1.62564299,208.06,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861365849,0.03698064,208.05,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861366845,0.03698064,208.05,208.01,1.62564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861367143,7.71,208.08,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861367344,1.62564299,208.05,207.96,9.24564299]
["bitfinex-derivatives","SOLF0:USTF0",1756861367547,0.03490891,208.05,207.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861376758,0.03490891,208.05,207.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861376956,0.03490891,208.05,208.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861377258,7.71,208.14,208.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861378553,7.71,208.14,208.06,7.65124305]
["bitfinex-derivatives","SOLF0:USTF0",1756861379367,7.71,208.14,208.06,0.03124305]
["bitfinex-derivatives","SOLF0:USTF0",1756861379862,7.71,208.14,208.06,7.65124305]
["bitfinex-derivatives","SOLF0:USTF0",1756861380253,7.71,208.18,208.06,7.65124305]
["bitfinex-derivatives","SOLF0:USTF0",1756861381756,7.71,208.21,208.06,7.65124305]
["bitfinex-derivatives","SOLF0:USTF0",1756861381958,7.71,208.21,208.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861382358,7.71,208.21,208.13,0.03417188]
["bitfinex-derivatives","SOLF0:USTF0",1756861382761,7.71,208.21,208.13,7.65417188]
["bitfinex-derivatives","SOLF0:USTF0",1756861383564,301.50744029,208.26,208.13,7.65417188]
["bitfinex-derivatives","SOLF0:USTF0",1756861383861,7.71,208.31,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861384664,7.71,208.31,208.18,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1756861384665,7.71,208.36,208.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756861385260,7.71,208.36,208.28,0.0321513]
["bitfinex-derivatives","SOLF0:USTF0",1756861385466,7.71,208.36,208.28,7.6521513]
["bitfinex-derivatives","SOLF0:USTF0",1756861387262,7.71,208.36,208.28,0.0321513]
["bitfinex-derivatives","SOLF0:USTF0",1756861387868,122.5,208.35,208.28,0.0321513]
["bitfinex-derivatives","SOLF0:USTF0",1756861388063,7.71,208.34,208.28,0.0321513]
["bitfinex-derivatives","SOLF0:USTF0",1756861389468,7.71,208.32,208.28,0.0321513]
["bitfinex-derivatives","SOLF0:USTF0",1756861389969,0.48,208.31,208.28,0.0321513]
["bitfinex-derivatives","SOLF0:USTF0",1756861390570,7.71,208.3,208.28,0.0321513]
["bitfinex-derivatives","SOLF0:USTF0",1756861390772,7.71,208.34,208.28,0.0321513]
["bitfinex-derivatives","SOLF0:USTF0",1756861391475,8.19,208.34,208.28,0.0321513]
["bitfinex-derivatives","SOLF0:USTF0",1756861391672,7.71,208.34,208.28,0.0321513]
["bitfinex-derivatives","SOLF0:USTF0",1756861392476,7.32,208.31,208.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861392775,7.32,208.27,208.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861392972,22.16,208.26,208.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861393574,0.03203132,208.22,208.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861395175,5.32744029,208.35,208.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861395371,7.32,208.35,208.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861395974,50.26,208.4,208.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861396170,7.32,208.4,208.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861396577,7.32,208.4,208.31,0.03332605]
["bitfinex-derivatives","SOLF0:USTF0",1756861400684,122.38,208.41,208.31,0.03332605]
["bitfinex-derivatives","SOLF0:USTF0",1756861400879,7.32,208.44,208.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861401084,7.32,208.44,208.31,0.03332605]
["bitfinex-derivatives","SOLF0:USTF0",1756861401085,7.32,208.44,208.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861401274,122.14,208.47,208.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861401478,122.14,208.47,208.37,0.03210222]
["bitfinex-derivatives","SOLF0:USTF0",1756861403787,7.32,208.46,208.37,0.03210222]
["bitfinex-derivatives","SOLF0:USTF0",1756861411593,295.92,208.53,208.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861411795,7.32,208.52,208.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861412204,7.32,208.52,208.43,0.03053845]
["bitfinex-derivatives","SOLF0:USTF0",1756861412993,7.32,208.52,208.43,7.81053845]
["bitfinex-derivatives","SOLF0:USTF0",1756861414402,7.32,208.57,208.43,7.81053845]
["bitfinex-derivatives","SOLF0:USTF0",1756861414599,7.32,208.57,208.43,14.65305564]
["bitfinex-derivatives","SOLF0:USTF0",1756861414798,0.03191689,208.5,208.44,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1756861414999,0.03191689,208.5,208.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861415404,0.03191689,208.5,208.49,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756861415997,7.32,208.62,208.49,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756861416201,7.32,208.62,208.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861417402,7.32,208.62,208.53,0.03570335]
["bitfinex-derivatives","SOLF0:USTF0",1756861417704,7.32,208.62,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861418602,7.32,208.62,208.53,0.03570335]
["bitfinex-derivatives","SOLF0:USTF0",1756861420706,7.32,208.72,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861421005,7.32,208.7,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756861421404,7.32,208.7,208.61,0.03678473]
["bitfinex-derivatives","SOLF0:USTF0",1756861422994,14.16251719,208.7,208.61,0.03678473]
["bitfinex-derivatives","SOLF0:USTF0",1756861424701,14.16251719,208.7,208.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861425698,6.84251719,208.65,208.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861425900,129.93,208.64,208.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861428300,74.82,208.63,208.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861429707,74.82,208.63,208.44,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756861429903,74.82,208.63,208.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861430099,7.71,208.64,208.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861430901,7.71,208.64,208.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861431607,14.92,208.68,208.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861431800,22.63,208.68,208.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861432001,22.63,208.68,208.58,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1756861432402,0.03344618,208.65,208.58,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1756861433004,0.03344618,208.65,208.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861436807,0.03344618,208.65,208.58,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1756861436808,7.71,208.64,208.58,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1756861439103,0.03344618,208.65,208.58,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1756861440116,7.74344618,208.65,208.58,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1756861442012,8.22344618,208.65,208.58,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1756861442213,7.74344618,208.65,208.58,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1756861442409,7.71,208.64,208.58,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1756861448319,0.03344618,208.65,208.58,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1756861450316,0.03344618,208.65,208.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756861452323,12.76744029,208.79,208.63,6.84251719]
["bitfinex-derivatives","SOLF0:USTF0",1756861452518,12.76744029,208.79,208.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861452519,7.44,208.79,208.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861453026,7.44,208.79,208.64,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756861453214,7.44,208.79,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861453613,7.44,208.79,208.72,0.03132768]
["bitfinex-derivatives","SOLF0:USTF0",1756861456625,12.76744029,208.79,208.72,0.03132768]
["bitfinex-derivatives","SOLF0:USTF0",1756861457421,5.32744029,208.78,208.72,0.03132768]
["bitfinex-derivatives","SOLF0:USTF0",1756861457619,7.44,208.79,208.72,0.03132768]
["bitfinex-derivatives","SOLF0:USTF0",1756861459724,12.76744029,208.83,208.72,0.03132768]
["bitfinex-derivatives","SOLF0:USTF0",1756861460321,7.44,208.83,208.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861460827,12.76744029,208.83,208.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861462522,7.44,208.83,208.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861462924,7.44,208.83,208.72,0.03132768]
["bitfinex-derivatives","SOLF0:USTF0",1756861463326,12.76744029,208.83,208.72,0.03132768]
["bitfinex-derivatives","SOLF0:USTF0",1756861463525,7.44,208.79,208.72,0.03132768]
["bitfinex-derivatives","SOLF0:USTF0",1756861464026,7.44,208.79,208.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861464328,7.44,208.79,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861464522,121.76,208.78,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861464825,7.44,208.77,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861465320,121.76,208.78,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861465525,7.44,208.77,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861465717,121.76,208.78,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861466726,7.44,208.77,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861467225,121.76,208.78,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861467526,7.44,208.77,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861467720,121.76,208.78,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861468117,7.44,208.77,208.73,0.03189542]
["bitfinex-derivatives","SOLF0:USTF0",1756861469430,7.44,208.77,208.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861469431,11.72776256,208.77,208.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861469626,17.05520285,208.77,208.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861470226,7.44,208.75,208.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861470727,74.4,208.75,208.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861471226,74.4,208.75,208.67,0.03046712]
["bitfinex-derivatives","SOLF0:USTF0",1756861471423,93.64,208.75,208.67,0.03046712]
["bitfinex-derivatives","SOLF0:USTF0",1756861471625,102.14,208.78,208.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861472127,102.14,208.78,208.71,0.03385415]
["bitfinex-derivatives","SOLF0:USTF0",1756861472324,7.44,208.79,208.71,0.03385415]
["bitfinex-derivatives","SOLF0:USTF0",1756861472524,7.44,208.83,208.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756861473228,7.44,208.83,208.75,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1756861475629,12.76744029,208.83,208.75,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1756861475825,7.44,208.81,208.75,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1756861481432,5.32744029,208.85,208.75,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1756861481726,7.21,208.86,208.76,12.28776256]
["bitfinex-derivatives","SOLF0:USTF0",1756861481929,7.21,208.86,208.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861482332,295.42,208.89,208.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861482534,295.42,208.89,208.79,0.03045037]
["bitfinex-derivatives","SOLF0:USTF0",1756861486933,295.42,208.89,208.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861487436,7.21,208.9,208.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861487636,5.32744029,208.92,208.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861487832,320.25328468,209.01,208.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861487833,121.42,208.93,208.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861488037,7.21,208.94,208.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861488238,7.21,208.94,208.85,0.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1756861489236,0.0341705,208.92,208.85,0.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1756861490338,0.0341705,208.92,208.85,8.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1756861492235,0.0341705,208.92,208.85,0.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1756861492436,7.21,208.91,208.85,0.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1756861496442,11.49776256,208.91,208.85,0.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1756861496636,7.21,208.91,208.85,0.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1756861500434,7.21,208.89,208.85,0.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1756861500636,53.54,208.9,208.85,0.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1756861501336,7.21,208.89,208.85,0.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1756861502039,7.21,208.88,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861502342,7.21,208.85,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861503348,0.03058703,208.81,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861504342,0.03058703,208.81,208.65,4.28776256]
["bitfinex-derivatives","SOLF0:USTF0",1756861504343,0.03058703,208.81,208.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861504648,17.23,208.84,208.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861504936,0.03165554,208.78,208.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861507446,0.03165554,208.78,208.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861507845,1.61576472,208.83,208.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861508046,0.03430136,208.79,208.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861508246,0.03430136,208.79,208.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861508443,1.61576472,208.75,208.66,1.61576472]
["bitfinex-derivatives","SOLF0:USTF0",1756861508649,1.61576472,208.73,208.65,9.61576472]
["bitfinex-derivatives","SOLF0:USTF0",1756861508851,1.65059196,208.73,208.65,9.61576472]
["bitfinex-derivatives","SOLF0:USTF0",1756861509042,1.65059196,208.73,208.67,0.03070793]
["bitfinex-derivatives","SOLF0:USTF0",1756861509448,0.03482724,208.73,208.67,0.03070793]
["bitfinex-derivatives","SOLF0:USTF0",1756861509845,0.03482724,208.73,208.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861510251,0.03482724,208.73,208.67,0.03070793]
["bitfinex-derivatives","SOLF0:USTF0",1756861510451,0.03482724,208.73,208.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756861510849,0.03482724,208.73,208.67,0.03070793]
["bitfinex-derivatives","SOLF0:USTF0",1756861511048,0.03482724,208.73,208.67,8.03070793]
["bitfinex-derivatives","SOLF0:USTF0",1756861511856,5.29160133,208.86,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861512053,7.97134123,208.89,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861512357,7.97134123,208.91,208.81,4.28845683]
["bitfinex-derivatives","SOLF0:USTF0",1756861512657,7.97134123,208.92,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861512955,15.78134123,208.96,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861513254,7.97134123,208.95,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861513654,15.78134123,208.96,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861514546,7.81,208.96,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861514751,4.28845683,208.95,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861514955,7.81,208.94,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861515851,7.81,208.94,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861516057,16.04,208.93,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861516756,7.81,208.94,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861517856,7.97134123,208.93,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861518151,7.81,208.92,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861518352,15.78134123,208.92,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861520365,15.78134123,208.92,208.71,299.44845683]
["bitfinex-derivatives","SOLF0:USTF0",1756861520366,7.81,208.84,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861520562,26.68,208.83,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861521464,7.81,208.84,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861521659,0.03219206,208.8,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861524570,7.81,208.79,208.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861524763,59.24,208.78,208.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861525160,0.0351254,208.74,208.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861527068,7.81,208.73,208.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861527671,0.03318517,208.68,208.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861528467,0.03318517,208.68,208.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861528872,7.81,208.67,208.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861529067,0.03367073,208.63,208.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861530574,0.03367073,208.63,208.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861530876,7.81,208.64,208.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861531277,0.03476621,208.58,208.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861533773,0.03476621,208.58,208.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861536778,0.03476621,208.58,208.46,109.8654869]
["bitfinex-derivatives","SOLF0:USTF0",1756861536779,0.03476621,208.58,208.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861538673,7.84476621,208.58,208.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861538878,7.84476621,208.58,208.42,191.39316995]
["bitfinex-derivatives","SOLF0:USTF0",1756861538879,7.84476621,208.58,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861539174,7.81,208.58,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861539576,0.03560551,208.53,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861539969,0.03560551,208.53,208.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861540370,0.03560551,208.53,208.46,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756861540580,0.03560551,208.53,208.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756861540876,0.03560551,208.53,208.48,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756861541678,0.03560551,208.53,208.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861541879,0.03560551,208.53,208.48,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756861542680,0.03560551,208.53,208.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861543475,0.03560551,208.53,208.47,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756861543676,0.03560551,208.53,208.44,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756861543978,0.03560551,208.53,208.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861545178,0.03560551,208.53,208.46,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756861545377,0.03560551,208.53,208.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861547682,0.03560551,208.53,208.47,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1756861547886,0.03560551,208.53,208.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861558087,0.03560551,208.53,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861558291,7.91,208.52,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861558492,7.91,208.52,208.39,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861559093,0.03560639,208.48,208.39,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861559595,7.94560639,208.48,208.39,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861559793,7.94560639,208.48,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861560088,7.91,208.48,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861560390,0.03421919,208.43,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861561190,0.03421919,208.43,208.32,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1756861561191,7.91,208.42,208.32,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1756861561390,7.91,208.42,208.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861561896,7.91,208.42,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861562095,0.03062168,208.37,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861563192,0.03062168,208.37,208.23,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756861563391,0.03062168,208.37,208.24,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1756861563589,7.91,208.38,208.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861563793,0.03348513,208.33,208.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861563989,0.03348513,208.33,208.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861564395,0.03348513,208.33,208.28,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756861564593,0.03348513,208.33,208.29,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1756861564894,0.03348513,208.33,208.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861565192,0.03348513,208.33,208.29,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756861565193,1.3,208.48,208.31,6.8254869]
["bitfinex-derivatives","SOLF0:USTF0",1756861565392,7.91,208.47,208.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861566387,7.91,208.47,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861568795,7.91,208.54,208.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861569099,7.91,208.54,208.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756861573197,130.43,208.54,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861574301,7.91,208.54,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861575006,7.45,208.61,208.43,14.3054869]
["bitfinex-derivatives","SOLF0:USTF0",1756861575198,7.45,208.61,208.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861575698,7.45,208.61,208.5,0.03417274]
["bitfinex-derivatives","SOLF0:USTF0",1756861576898,7.45,208.59,208.5,0.03417274]
["bitfinex-derivatives","SOLF0:USTF0",1756861577303,7.45,208.59,208.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861584002,7.45,208.59,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861584202,12.70492153,208.59,208.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861585410,12.70492153,208.59,208.41,4.29571432]
["bitfinex-derivatives","SOLF0:USTF0",1756861585714,7.45,208.59,208.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861586512,12.70492153,208.59,208.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861587413,7.45,208.57,208.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861588310,12.70492153,208.55,208.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861588816,4.29571432,208.52,208.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861589017,7.45,208.5,208.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861591117,7.45,208.47,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861591522,7.45,208.43,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861591710,7.45,208.41,208.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861594518,7.45,208.41,208.26,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756861594720,7.45,208.41,208.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861595127,7.45,208.41,208.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861596127,15.77,208.45,208.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861596724,7.45,208.45,208.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861605535,9.07148431,208.45,208.37,1.62148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861605926,7.45,208.45,208.37,1.62148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861606125,1.62148431,208.44,208.37,1.62148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861606430,7.53,208.43,208.26,4.01761413]
["bitfinex-derivatives","SOLF0:USTF0",1756861606632,7.53,208.39,208.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861606837,7.53,208.39,208.31,1.62148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861607536,7.53,208.39,208.33,1.62148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861607937,1.62148431,208.42,208.35,1.62148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861608437,1.62148431,208.42,208.33,9.33148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861608832,7.53,208.43,208.33,9.33148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861609135,1.62148431,208.42,208.33,9.33148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861609740,1.62148431,208.4,208.33,9.33148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861609937,7.53,208.39,208.33,9.33148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861611744,1.62148431,208.42,208.33,9.33148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861614048,9.15148431,208.4,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861614239,9.15148431,208.34,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861614438,1.62148431,208.32,208.24,1.62148431]
["bitfinex-derivatives","SOLF0:USTF0",1756861615140,7.53,208.34,208.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861615343,1.62148431,208.33,208.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861615542,7.53,208.34,208.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861616641,7.53,208.34,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861617046,11.83435147,208.34,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861619040,4.30435147,208.3,208.15,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1756861619242,7.53,208.29,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861620452,22.02,208.28,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861620748,7.53,208.25,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861624748,4.30435147,208.32,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861625055,4.30435147,208.32,208.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861625056,41.05,208.31,208.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861625955,7.53,208.31,208.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861628151,7.53,208.29,208.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861628757,7.53,208.25,208.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861628955,4.30435147,208.26,208.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861628956,7.53,208.23,208.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861629455,4.30435147,208.22,208.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861629659,7.53,208.21,208.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756861631857,7.53,208.21,208.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861634555,7.53,208.21,208.02,296.59635752]
["bitfinex-derivatives","SOLF0:USTF0",1756861634556,4.30435147,208.18,208.02,8.15635752]
["bitfinex-derivatives","SOLF0:USTF0",1756861634761,16.47,208.17,208.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861634963,59.46,208.16,208.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861635355,7.91,208.15,208.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861636658,4.30435147,208.13,208.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861636860,7.91,208.12,208.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861647572,7.91,208.12,207.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861649572,7.91,208.12,207.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861650774,7.91,208.12,207.98,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1756861650975,7.91,208.12,207.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861658478,7.91,208.12,208.0,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756861658680,6.86747713,208.17,207.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861658681,7.91,208.17,207.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861659076,7.91,208.17,208.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861660678,7.91,208.17,208.02,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756861660879,7.91,208.17,208.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756861661781,303.48,208.21,208.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861662884,303.48,208.21,208.05,12.00449332]
["bitfinex-derivatives","SOLF0:USTF0",1756861663080,303.48,208.21,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861663280,7.52,208.21,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861664387,7.52,208.21,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861665382,7.52,208.19,208.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861665790,7.52,208.14,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861665989,7.52,208.12,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861669094,56.04,208.12,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861670989,90.3,208.11,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861671192,7.52,208.1,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861672291,129.94,208.1,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861673189,7.52,208.1,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861676698,50.82,208.1,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861678398,7.52,208.1,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861678592,52.66,208.1,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861678796,93.34,208.1,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861680194,7.52,208.1,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861680504,52.44,208.1,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861681895,7.52,208.1,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861682100,7.52,208.08,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861685694,12.77492153,208.1,207.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861685903,12.77492153,208.06,207.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861686104,7.52,208.04,207.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861687198,14.38747713,208.02,207.85,3.99449332]
["bitfinex-derivatives","SOLF0:USTF0",1756861687403,14.38747713,208.02,207.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861688600,24.84,208.01,207.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861688804,7.52,208.0,207.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861689404,2.54598434,207.95,207.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861690295,7.52,207.97,207.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861690504,10.06598434,207.97,207.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861690700,7.52,207.97,207.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861690900,7.52,208.05,207.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861691101,2.54598434,208.03,207.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861691803,2.54598434,208.04,207.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756861693802,2.54598434,208.08,207.95,2.54598434]
["bitfinex-derivatives","SOLF0:USTF0",1756861694004,2.54598434,208.08,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861694898,8.0,208.09,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861695098,2.54598434,208.08,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861696104,8.0,208.09,207.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861697005,10.54598434,208.14,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861700906,55.06,208.17,207.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861700907,8.0,208.1,207.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861702714,8.0,208.1,208.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861707507,1.62695673,208.09,208.02,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861708710,1.62695673,208.09,208.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861708711,9.62695673,208.07,208.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861709313,9.62695673,208.07,207.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861709515,9.62695673,208.07,207.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861709815,9.62695673,208.07,207.98,9.18695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861710016,9.62695673,208.07,207.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861710216,9.62695673,208.07,207.98,9.18695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861711213,1.62695673,208.05,207.98,9.18695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861711718,1.62695673,208.06,207.98,9.18695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861712016,9.62695673,208.07,208.0,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861713420,1.62695673,208.09,208.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861713620,1.62695673,208.09,208.02,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861714209,9.62695673,208.11,208.02,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861715120,8.0,208.11,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861715317,8.0,208.11,208.05,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861715517,8.0,208.11,208.04,9.18695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861716020,9.62695673,208.11,208.04,9.18695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861718115,8.0,208.15,208.06,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861718422,9.62695673,208.15,208.06,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861718613,8.0,208.15,208.08,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861718921,1.62695673,208.11,208.04,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861719425,1.62695673,208.09,208.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861719818,9.62695673,208.09,208.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756861720522,9.62695673,208.09,208.01,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861723223,8.0,208.09,208.01,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861723423,9.62695673,208.09,208.01,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861723724,1.62695673,208.05,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861723926,1.62695673,208.03,207.96,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861725022,7.26,208.04,207.96,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861725621,7.26,208.04,207.97,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861727021,7.26,208.07,207.99,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861727216,1.62695673,208.04,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861727421,8.88695673,208.04,207.97,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861727626,8.88695673,208.04,207.95,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861729526,8.88695673,208.04,207.97,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861729720,8.88695673,208.04,207.97,9.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861729721,7.26,208.04,207.97,9.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861730117,8.88695673,208.04,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861730321,8.88695673,208.04,207.97,9.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861732329,8.88695673,208.04,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861732526,8.88695673,208.04,207.97,9.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861733431,8.88695673,208.04,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861733631,8.88695673,208.04,207.97,9.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861734222,8.88695673,208.04,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861734532,8.88695673,208.04,207.97,9.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861735225,7.26,208.04,207.97,9.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861735427,5.25492153,208.08,207.99,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861735631,1.62695673,208.08,208.01,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861736030,1.62695673,208.06,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861736828,8.88695673,208.07,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861738532,7.26,208.07,208.01,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861738935,8.88695673,208.07,208.01,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861739633,7.26,208.07,208.01,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861739830,1.62695673,208.09,208.03,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861740334,1.62695673,208.14,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861740736,1.62695673,208.14,208.07,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861741738,1.62695673,208.14,208.06,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861745832,1.62695673,208.14,208.07,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861746242,7.26,208.13,208.07,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861748744,7.26,208.19,208.11,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861749037,7.26,208.15,208.07,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861749235,1.62695673,208.14,208.07,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861749433,7.26,208.13,208.07,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861749633,7.26,208.13,208.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861749634,7.26,208.13,208.03,9.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861749835,8.88695673,208.1,208.03,9.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861750035,7.26,208.07,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756861750239,1.62695673,208.06,207.99,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861751443,7.26,208.07,207.99,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861751743,1.62695673,208.06,207.98,9.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861753938,1.62695673,208.06,208.0,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861754341,1.62695673,208.08,208.02,9.53695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861754533,9.02695673,208.08,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861754738,1.62695673,208.06,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861754944,9.02695673,208.06,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861755648,1.62695673,208.06,207.98,9.53695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861757948,7.4,208.07,208.0,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861758149,9.02695673,208.07,208.0,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861758350,7.4,208.07,208.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861761147,7.4,208.07,208.02,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861761350,1.62695673,208.09,208.02,9.53695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861762945,7.4,208.11,208.02,9.53695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861763153,7.4,208.11,208.04,9.53695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861765247,102.07492153,208.15,208.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861765248,9.02695673,208.08,208.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861765454,9.02695673,208.08,208.0,9.53695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861765652,9.02695673,208.08,208.02,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861765952,7.4,208.08,208.02,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861766153,1.62695673,208.1,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861766555,1.62695673,208.1,208.03,9.53695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861767455,7.4,208.11,208.05,1.62695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861767757,1.62695673,208.1,208.03,9.53695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861767953,1.62695673,208.1,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861768551,1.62695673,208.1,208.03,9.53695673]
["bitfinex-derivatives","SOLF0:USTF0",1756861769553,7.4,208.11,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861770547,7.4,208.11,208.0,10.45191555]
["bitfinex-derivatives","SOLF0:USTF0",1756861770853,2.54191555,208.11,208.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861771056,7.4,208.1,208.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861774164,12.65492153,208.1,208.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861783069,5.25492153,208.09,208.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861784066,7.89,208.08,208.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756861784770,7.89,208.08,208.02,0.03347855]
["bitfinex-derivatives","SOLF0:USTF0",1756861784968,13.14492153,208.08,208.02,0.03347855]
["bitfinex-derivatives","SOLF0:USTF0",1756861785168,5.25492153,208.07,208.02,0.03347855]
["bitfinex-derivatives","SOLF0:USTF0",1756861785368,7.89,208.06,208.02,0.03347855]
["bitfinex-derivatives","SOLF0:USTF0",1756861785570,5.25492153,208.07,208.02,0.03347855]
["bitfinex-derivatives","SOLF0:USTF0",1756861786773,7.89,208.06,208.02,0.03347855]
["bitfinex-derivatives","SOLF0:USTF0",1756861786973,5.25492153,208.07,208.02,0.03347855]
["bitfinex-derivatives","SOLF0:USTF0",1756861787169,5.25492153,208.04,208.02,0.03347855]
["bitfinex-derivatives","SOLF0:USTF0",1756861787467,7.89,208.03,208.02,0.03347855]
["bitfinex-derivatives","SOLF0:USTF0",1756861798478,7.89,208.0,207.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861798678,10.43191555,208.0,207.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861799680,0.03639102,207.98,207.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861800181,0.03639102,207.98,207.91,10.26191555]
["bitfinex-derivatives","SOLF0:USTF0",1756861800383,0.03639102,207.98,207.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861801583,0.03639102,207.98,207.94,2.54191555]
["bitfinex-derivatives","SOLF0:USTF0",1756861801777,0.03639102,207.98,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861804486,0.03639102,207.98,207.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756861804875,0.03639102,207.98,207.97,2.54191555]
["bitfinex-derivatives","SOLF0:USTF0",1756861805078,7.89,208.07,207.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861805383,13.14492153,208.11,208.0,2.54191555]
["bitfinex-derivatives","SOLF0:USTF0",1756861805583,13.14492153,208.11,208.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861806082,7.89,208.11,208.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861806284,7.89,208.11,208.04,0.03365329]
["bitfinex-derivatives","SOLF0:USTF0",1756861806782,7.89,208.11,208.04,7.75365329]
["bitfinex-derivatives","SOLF0:USTF0",1756861807480,7.89,208.11,208.04,0.03365329]
["bitfinex-derivatives","SOLF0:USTF0",1756861807685,13.14492153,208.11,208.04,0.03365329]
["bitfinex-derivatives","SOLF0:USTF0",1756861807886,7.89,208.11,208.04,0.03365329]
["bitfinex-derivatives","SOLF0:USTF0",1756861808192,13.14492153,208.11,208.04,0.03365329]
["bitfinex-derivatives","SOLF0:USTF0",1756861808588,7.89,208.14,208.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861809084,13.14492153,208.14,208.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861810188,7.89,208.14,208.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861810978,7.89,208.19,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861811181,7.25,208.16,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861812585,7.25,208.16,208.1,0.03041601]
["bitfinex-derivatives","SOLF0:USTF0",1756861812787,7.25,208.19,208.1,2.57233156]
["bitfinex-derivatives","SOLF0:USTF0",1756861812983,7.25,208.19,208.1,0.03041601]
["bitfinex-derivatives","SOLF0:USTF0",1756861818493,7.25,208.19,208.1,2.57233156]
["bitfinex-derivatives","SOLF0:USTF0",1756861818792,7.25,208.19,208.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861820588,7.25,208.19,208.1,0.03041601]
["bitfinex-derivatives","SOLF0:USTF0",1756861823095,15.04683708,208.19,208.1,0.03041601]
["bitfinex-derivatives","SOLF0:USTF0",1756861826690,7.25,208.16,208.1,0.03041601]
["bitfinex-derivatives","SOLF0:USTF0",1756861827394,7.25,208.11,208.1,0.03041601]
["bitfinex-derivatives","SOLF0:USTF0",1756861828199,7.73,208.11,208.1,0.03041601]
["bitfinex-derivatives","SOLF0:USTF0",1756861831597,9.35735105,208.11,208.1,0.03041601]
["bitfinex-derivatives","SOLF0:USTF0",1756861835006,9.35735105,208.11,208.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861835207,8.87735105,208.05,208.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861836006,8.91184056,208.05,208.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861837198,7.28448951,208.05,208.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861837697,8.87735105,208.04,208.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861838298,8.87735105,208.04,207.97,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861838299,8.87735105,208.04,207.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861838808,1.62735105,208.03,207.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756861843806,1.66184056,208.05,207.97,8.86735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861845908,0.03448951,208.05,207.97,8.86735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861846212,0.03448951,208.05,207.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861846513,1.62735105,208.06,207.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861846703,7.88,208.08,207.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861846905,0.03163752,208.04,207.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861847107,0.03163752,208.04,207.98,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861847804,0.03163752,208.04,207.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861848112,0.03163752,208.04,207.98,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861848710,0.03163752,208.04,207.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861849212,0.03163752,208.04,208.0,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861849507,0.03163752,208.04,208.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861849711,0.03163752,208.04,208.0,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861850411,0.03163752,208.04,208.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861851108,0.03163752,208.04,207.93,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756861851410,0.03163752,208.04,208.0,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861851713,0.03163752,208.04,208.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861851908,0.03163752,208.04,207.92,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756861851909,0.03163752,208.04,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861852712,7.88,208.12,208.03,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756861852913,7.88,208.12,208.06,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861853114,7.88,208.15,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861853413,9.50735105,208.15,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861854007,9.50735105,208.15,208.09,0.03032862]
["bitfinex-derivatives","SOLF0:USTF0",1756861855105,1.62735105,208.11,208.09,0.03032862]
["bitfinex-derivatives","SOLF0:USTF0",1756861855311,7.88,208.1,208.09,0.03032862]
["bitfinex-derivatives","SOLF0:USTF0",1756861859112,7.88,208.12,208.09,0.03032862]
["bitfinex-derivatives","SOLF0:USTF0",1756861859414,7.88,208.13,208.09,0.03032862]
["bitfinex-derivatives","SOLF0:USTF0",1756861859623,7.88,208.11,208.09,0.03032862]
["bitfinex-derivatives","SOLF0:USTF0",1756861860418,9.50735105,208.1,208.09,0.03032862]
["bitfinex-derivatives","SOLF0:USTF0",1756861860618,7.88,208.1,208.09,0.03032862]
["bitfinex-derivatives","SOLF0:USTF0",1756861860814,7.88,208.12,208.09,0.03032862]
["bitfinex-derivatives","SOLF0:USTF0",1756861861011,9.50735105,208.16,208.09,0.03032862]
["bitfinex-derivatives","SOLF0:USTF0",1756861861214,9.50735105,208.16,208.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756861861418,7.88,208.13,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861862516,1.62735105,208.13,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861862721,127.07492153,208.19,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861862722,3.88,208.12,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861863015,1.62735105,208.13,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861863616,5.25492153,208.16,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861863816,1.62735105,208.12,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861864721,7.88,208.11,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861865224,7.88,208.13,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861870426,13.13492153,208.17,208.1,1.66304585]
["bitfinex-derivatives","SOLF0:USTF0",1756861870626,7.88,208.17,208.1,1.66304585]
["bitfinex-derivatives","SOLF0:USTF0",1756861872520,7.88,208.17,208.12,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861872925,7.88,208.17,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861873130,7.88,208.17,208.13,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861876945,7.88,208.17,208.11,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861877140,14.76227258,208.17,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861877346,1.62735105,208.15,208.1,0.0356948]
["bitfinex-derivatives","SOLF0:USTF0",1756861877646,1.62735105,208.15,208.07,1.62735105]
["bitfinex-derivatives","SOLF0:USTF0",1756861877946,1.62735105,208.15,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861879647,1.62735105,208.13,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861881646,1.62735105,208.11,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861885556,5.25492153,208.17,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861885756,11.48,208.17,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861885954,1.62735105,208.13,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861886150,1.62735105,208.15,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861887353,81.63492153,208.19,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861887555,1.62735105,208.15,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861890450,1.62735105,208.13,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861891052,5.25492153,208.19,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861891247,1.62735105,208.13,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861892659,5.25492153,208.19,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861892958,1.62735105,208.14,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861893154,1.62735105,208.13,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861893359,306.88328468,208.26,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861893360,5.25492153,208.16,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861893561,5.25492153,208.18,208.1,0.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1756861893761,5.25492153,208.18,208.05,2.54071444]
["bitfinex-derivatives","SOLF0:USTF0",1756861893960,5.25492153,208.18,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861894763,7.79563597,208.16,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861894957,5.25492153,208.15,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861895661,2.54071444,208.14,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861898965,5.25492153,208.15,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861899261,129.37563597,208.15,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861899765,7.79563597,208.15,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861900168,2.54071444,208.14,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861901167,7.79563597,208.14,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861902765,129.35563597,208.14,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861903156,5.25492153,208.15,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861903364,5.25492153,208.17,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861903564,7.79563597,208.17,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861903768,5.25492153,208.16,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861905967,126.79492153,208.16,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861907166,5.25492153,208.15,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861908570,126.79492153,208.16,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861908873,5.25492153,208.15,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861909570,126.79492153,208.16,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861910070,5.25492153,208.15,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861910266,121.52,208.15,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861911260,2.54071444,208.14,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861911770,5.25492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861911972,7.79563597,208.14,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861912871,5.25492153,208.14,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861913072,5.25492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861915877,126.73492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861918875,5.25492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861919076,126.71492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861919373,5.25492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861919572,61.45492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861919777,5.25492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861920380,61.43492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861922973,5.25492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861923274,109.48,208.14,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861924782,121.42,208.14,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861928785,5.25492153,208.13,208.12,0.03275061]
["bitfinex-derivatives","SOLF0:USTF0",1756861929179,0.48,208.13,207.95,2.54071444]
["bitfinex-derivatives","SOLF0:USTF0",1756861929379,2.54071444,208.09,207.95,2.54071444]
["bitfinex-derivatives","SOLF0:USTF0",1756861929583,13.46,208.08,207.95,2.54071444]
["bitfinex-derivatives","SOLF0:USTF0",1756861930382,0.0339884,208.04,207.95,6.58545129]
["bitfinex-derivatives","SOLF0:USTF0",1756861930583,0.0339884,208.04,207.98,2.54071444]
["bitfinex-derivatives","SOLF0:USTF0",1756861932181,0.0339884,208.04,207.93,6.58545129]
["bitfinex-derivatives","SOLF0:USTF0",1756861932375,0.0339884,208.04,207.96,2.54071444]
["bitfinex-derivatives","SOLF0:USTF0",1756861937081,0.0339884,208.04,207.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861938186,0.0339884,208.04,208.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861938487,0.0339884,208.04,207.99,2.54071444]
["bitfinex-derivatives","SOLF0:USTF0",1756861939283,0.0339884,208.04,207.95,8.37213685]
["bitfinex-derivatives","SOLF0:USTF0",1756861939485,0.0339884,208.04,207.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861941691,0.0339884,208.04,208.0,2.54071444]
["bitfinex-derivatives","SOLF0:USTF0",1756861941884,0.0339884,208.04,208.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861942086,8.02,208.13,208.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861943385,8.02,208.13,208.06,7.72171456]
["bitfinex-derivatives","SOLF0:USTF0",1756861946891,13.31730343,208.18,208.09,2.54071444]
["bitfinex-derivatives","SOLF0:USTF0",1756861947191,8.02,208.18,208.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861947587,8.02,208.18,208.11,0.03439739]
["bitfinex-derivatives","SOLF0:USTF0",1756861952494,8.02,208.16,208.11,0.03439739]
["bitfinex-derivatives","SOLF0:USTF0",1756861952699,13.31231573,208.16,208.11,0.03439739]
["bitfinex-derivatives","SOLF0:USTF0",1756861952994,2.54071444,208.14,208.11,0.03439739]
["bitfinex-derivatives","SOLF0:USTF0",1756861953190,129.24,208.13,208.11,0.03439739]
["bitfinex-derivatives","SOLF0:USTF0",1756861953392,8.02,208.12,208.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861953585,13.31231573,208.12,208.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861954090,2.54071444,208.11,208.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861954290,8.02,208.1,208.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861954691,0.03318842,208.08,208.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861955295,8.02,208.07,207.98,2.54071444]
["bitfinex-derivatives","SOLF0:USTF0",1756861955592,9.64740676,208.07,207.99,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861956098,9.64740676,208.07,208.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861956297,8.02,208.07,208.01,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861956498,9.64740676,208.07,208.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861957093,0.03318842,208.08,208.01,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861957294,0.03318842,208.08,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861957493,1.62740676,208.09,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861957698,0.03407015,208.07,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861957899,8.05407015,208.07,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861958702,8.02,208.06,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861958902,8.02,208.06,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861959101,8.02,208.06,207.98,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861959500,0.03182183,208.04,207.98,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861959903,0.03182183,208.04,207.97,9.31740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861960301,8.02,208.03,207.97,9.31740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861960502,8.02,208.03,207.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861960503,9.64740676,208.03,207.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756861961898,1.62740676,208.01,207.93,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861962192,7.65,208.0,207.93,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861962398,7.65,207.98,207.87,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1756861962606,7.65,207.98,207.89,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861962607,1.62740676,207.97,207.89,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861963096,0.03653742,207.95,207.89,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861963302,0.03653742,207.95,207.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861963900,0.03653742,207.95,207.91,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861964099,0.03653742,207.95,207.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861964402,0.03653742,207.95,207.91,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861964602,0.03653742,207.95,207.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861965202,0.03653742,207.95,207.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861965395,0.03653742,207.95,207.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861965597,0.03653742,207.95,207.9,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861965803,0.03653742,207.95,207.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861966006,0.03653742,207.95,207.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861969602,0.03653742,207.95,207.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861970207,0.03653742,207.95,207.91,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861970403,0.03653742,207.95,207.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861971011,0.03653742,207.95,207.91,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861971213,0.03653742,207.95,207.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861971713,0.03653742,207.95,207.91,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861971914,0.03653742,207.95,207.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861972114,0.03653742,207.95,207.91,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861972516,0.03653742,207.95,207.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861972910,0.03653742,207.95,207.91,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861974114,0.03653742,207.95,207.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861974310,0.03653742,207.95,207.93,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861974516,0.03653742,207.95,207.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861978621,0.03653742,207.95,207.94,9.48740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861980414,7.65,208.06,207.94,9.96740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861980619,7.65,208.06,208.0,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861981623,1.62740676,208.07,208.01,0.0359898]
["bitfinex-derivatives","SOLF0:USTF0",1756861981922,7.65,208.07,208.01,0.0359898]
["bitfinex-derivatives","SOLF0:USTF0",1756861982415,7.65,208.1,208.01,0.0359898]
["bitfinex-derivatives","SOLF0:USTF0",1756861982621,7.65,208.05,208.01,0.0359898]
["bitfinex-derivatives","SOLF0:USTF0",1756861982822,1.62740676,208.06,208.01,0.0359898]
["bitfinex-derivatives","SOLF0:USTF0",1756861983414,7.65,208.05,208.01,0.0359898]
["bitfinex-derivatives","SOLF0:USTF0",1756861983920,7.65,208.05,208.01,7.8959898]
["bitfinex-derivatives","SOLF0:USTF0",1756861984322,7.65,208.07,208.01,0.0359898]
["bitfinex-derivatives","SOLF0:USTF0",1756861986821,7.65,208.07,208.01,1.66339656]
["bitfinex-derivatives","SOLF0:USTF0",1756861987525,7.65,208.07,208.01,9.52339656]
["bitfinex-derivatives","SOLF0:USTF0",1756861987726,7.65,208.07,208.03,9.48740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861988220,7.65,208.08,208.03,9.48740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861988426,9.27740676,208.09,208.03,9.48740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861989729,9.27740676,208.09,208.05,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861989730,7.65,208.09,208.05,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861989929,9.27740676,208.12,208.05,9.48740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861990519,7.65,208.12,208.06,0.03465362]
["bitfinex-derivatives","SOLF0:USTF0",1756861990718,7.65,208.12,208.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756861990917,7.65,208.13,208.07,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756861991523,1.62740676,208.14,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861992225,7.58,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861992828,1.62740676,208.14,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861993529,1.62740676,208.12,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861993926,7.58,208.11,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861994326,1.62740676,208.12,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861995228,1.62740676,208.14,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861995631,7.58,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861995832,1.62740676,208.14,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861996730,7.58,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861996922,1.62740676,208.14,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861997333,7.58,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861997730,1.62740676,208.14,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861997925,7.58,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861998435,7.58,208.16,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861998633,1.62740676,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861999430,7.58,208.12,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756861999631,1.62740676,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862000231,7.58,208.12,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862000439,1.62740676,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862000831,5.29231573,208.17,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862000832,7.58,208.16,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862001137,1.62740676,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862001332,7.58,208.12,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862001536,1.62740676,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862002238,7.58,208.12,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862002538,1.62740676,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862002743,7.58,208.12,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862003035,1.62740676,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862003233,7.58,208.12,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862003429,1.62740676,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862004131,7.58,208.12,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862004335,1.62740676,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862004538,7.58,208.12,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862004728,1.62740676,208.13,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862004928,1.62740676,208.09,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862005136,9.20740676,208.09,208.08,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756862008138,9.20740676,208.09,207.93,213.95913355]
["bitfinex-derivatives","SOLF0:USTF0",1756862008139,7.58,208.08,207.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756862008338,7.58,208.08,207.98,9.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1756862008532,1.62740676,208.07,207.98,9.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1756862008734,7.58,208.06,207.98,9.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1756862009337,0.03113563,208.04,207.98,9.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1756862010742,7.61113563,208.04,207.98,9.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1756862011137,0.03113563,208.04,208.0,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756862011334,0.03113563,208.04,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756862011743,0.03113563,208.04,208.0,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756862012346,0.03113563,208.04,208.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756862013443,0.03113563,208.04,208.03,9.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1756862013841,0.03113563,208.04,208.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756862014346,0.03113563,208.04,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862015644,1.62740676,208.13,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862015944,7.58,208.14,208.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756862016140,7.58,208.14,208.06,1.62740676]
["bitfinex-derivatives","SOLF0:USTF0",1756862016346,7.58,208.12,208.04,9.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1756862016846,7.58,208.12,208.06,1.66428758]
["bitfinex-derivatives","SOLF0:USTF0",1756862017449,7.58,208.12,208.06,0.03688082]
["bitfinex-derivatives","SOLF0:USTF0",1756862018447,7.58,208.12,208.06,7.43688082]
["bitfinex-derivatives","SOLF0:USTF0",1756862019142,7.58,208.12,208.06,0.03688082]
["bitfinex-derivatives","SOLF0:USTF0",1756862021039,7.58,208.12,208.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756862021243,7.58,208.12,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862021546,7.58,208.12,208.06,7.96688082]
["bitfinex-derivatives","SOLF0:USTF0",1756862023444,7.58,208.12,208.06,0.03688082]
["bitfinex-derivatives","SOLF0:USTF0",1756862024938,7.76,208.1,208.06,0.03688082]
["bitfinex-derivatives","SOLF0:USTF0",1756862027149,13.05231573,208.1,208.06,0.03688082]
["bitfinex-derivatives","SOLF0:USTF0",1756862027351,70.97231573,208.1,208.06,0.03688082]
["bitfinex-derivatives","SOLF0:USTF0",1756862027546,7.76,208.08,208.06,0.03688082]
["bitfinex-derivatives","SOLF0:USTF0",1756862027752,15.5937224,208.08,207.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862028143,7.76,208.07,207.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862028451,5.29231573,208.07,207.94,10.47140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862028848,7.76,208.06,207.94,10.47140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862029051,0.03502095,208.03,207.94,10.47140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862029249,7.79502095,208.03,207.94,10.47140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862031452,7.79502095,208.03,207.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862031949,7.79502095,208.03,207.92,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862032146,2.54140667,207.99,207.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862032353,7.76,207.97,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862032741,0.0348389,207.94,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862033556,0.0348389,207.94,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862037058,0.0348389,207.94,207.88,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862037359,0.0348389,207.94,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862037960,0.0348389,207.94,207.88,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862038860,0.0348389,207.94,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862039360,0.0348389,207.94,207.88,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862039860,0.0348389,207.94,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862040561,0.0348389,207.94,207.88,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862041262,0.0348389,207.94,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862041663,0.0348389,207.94,207.88,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862041962,0.0348389,207.94,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862045669,0.0348389,207.94,207.88,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862046168,0.0348389,207.94,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862046370,0.0348389,207.94,207.88,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862046763,0.0348389,207.94,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862049377,0.0348389,207.94,207.88,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862049573,0.0348389,207.94,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862052476,0.0348389,207.94,207.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862052673,0.0348389,207.94,207.87,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862052874,0.0348389,207.94,207.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862053777,0.0348389,207.94,207.9,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862053973,0.0348389,207.94,207.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862054373,0.0348389,207.94,207.9,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862054871,0.0348389,207.94,207.93,2.54140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862055177,0.0348389,207.94,207.93,9.82140667]
["bitfinex-derivatives","SOLF0:USTF0",1756862059078,7.92,208.04,207.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862059281,7.92,208.04,207.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862060383,7.92,208.04,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862074692,13.21231573,208.04,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862074890,7.92,208.04,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862075192,13.21231573,208.04,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862077192,7.92,208.04,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862077488,2.54140667,208.03,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862077987,7.92,208.03,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862078293,7.8337224,208.04,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862078992,7.92,208.03,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862079192,7.8337224,208.04,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862079593,7.92,208.02,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862079790,1.62807905,208.03,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862080090,7.92,208.02,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862080292,7.92,208.02,207.98,7.31126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862080486,7.92,208.02,207.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862082090,14.57039478,208.06,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862082295,9.27807905,208.06,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862082994,9.27807905,208.06,207.99,9.14807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862083789,9.27807905,208.06,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862083996,9.27807905,208.06,207.99,9.14807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862084691,9.27807905,208.06,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862084891,7.65,208.06,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862085194,7.65,208.0,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862085494,1.62807905,208.01,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862085895,7.65,208.0,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862086095,1.62807905,208.01,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862086297,7.65,208.0,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862086590,1.62807905,208.01,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862088293,7.65,208.0,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862088493,1.62807905,208.01,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862088888,7.65,208.0,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862089098,1.62807905,208.01,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862089294,7.65,208.01,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862089501,6.92039478,208.02,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862090290,7.65,208.01,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862090593,6.92039478,208.02,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862090788,7.65,208.01,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862090994,6.92039478,208.02,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862091194,7.65,208.01,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862091599,12.94231573,208.02,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862091795,7.65,208.02,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862092099,7.65,208.02,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862092100,5.29231573,208.03,207.98,7.55126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862092499,7.65,208.02,207.98,7.55126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862092900,5.29231573,208.03,207.98,7.55126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862093197,7.65,208.02,207.98,7.55126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862094902,7.65,208.02,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862095092,7.65,208.02,207.98,7.55126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862096703,7.65,208.02,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862096905,5.29231573,208.04,207.98,0.03126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862097099,12.94231573,208.05,207.98,7.55126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862097305,1.62807905,208.04,207.98,7.55126907]
["bitfinex-derivatives","SOLF0:USTF0",1756862100203,5.29231573,208.05,208.0,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862100401,6.92039478,208.09,208.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862101104,5.29231573,208.09,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862101306,12.94231573,208.09,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862101506,7.65,208.09,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862102605,5.29231573,208.1,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862102905,5.29231573,208.13,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862103102,15.5884736,208.16,208.08,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862103103,5.29231573,208.11,208.08,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862103298,5.29231573,208.12,208.08,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862103505,5.29231573,208.14,208.08,9.14807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862103706,5.29231573,208.13,208.08,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862104010,5.29231573,208.14,208.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862104309,14.57039478,208.15,208.08,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862104911,14.57039478,208.15,208.08,9.14807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862105306,12.94231573,208.15,208.08,9.14807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862105606,7.65,208.13,208.09,0.03028368]
["bitfinex-derivatives","SOLF0:USTF0",1756862105812,5.29231573,208.13,208.09,0.03028368]
["bitfinex-derivatives","SOLF0:USTF0",1756862106110,7.65,208.12,208.06,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862106311,7.65,208.12,208.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862106508,7.65,208.12,208.06,9.14807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862108207,7.65,208.12,208.07,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1756862108411,7.65,208.12,208.07,7.5507972]
["bitfinex-derivatives","SOLF0:USTF0",1756862108910,7.65,208.12,208.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862109807,7.65,208.12,208.07,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1756862110112,5.29231573,208.15,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862110308,7.65,208.15,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862110611,12.94231573,208.15,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862110812,7.65,208.15,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862114813,1.62807905,208.16,208.07,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1756862114814,1.62807905,208.14,208.07,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1756862115016,7.84,208.11,208.07,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1756862115308,1.62807905,208.12,208.07,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1756862115613,7.84,208.11,208.07,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1756862115812,1.62807905,208.12,208.07,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1756862116113,7.84,208.11,208.07,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1756862116314,1.62807905,208.12,208.07,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1756862117014,1.62807905,208.14,208.08,9.17807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862119416,7.84,208.15,208.08,9.17807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862124714,9.46807905,208.15,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756862125020,5.29231573,208.17,208.08,9.17807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862125216,1.62807905,208.17,208.08,9.17807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862125416,1.62807905,208.17,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756862125618,1.62807905,208.17,208.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756862125817,13.13231573,208.18,208.12,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862126020,7.84,208.18,208.12,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862126622,5.29231573,208.2,208.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756862126820,1.62807905,208.21,208.14,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862128222,7.84,208.22,208.14,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862128223,9.46807905,208.22,208.14,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862129223,7.84,208.22,208.14,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862129618,1.62807905,208.21,208.14,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862130818,5.29231573,208.23,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756862130819,1.62807905,208.17,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756862131020,1.62807905,208.15,208.08,9.17807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862131425,1.62807905,208.15,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756862132325,7.84,208.16,208.09,1.62807905]
["bitfinex-derivatives","SOLF0:USTF0",1756862132935,7.84,208.16,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862134033,7.84,208.14,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862134634,7.84,208.14,208.1,7.58105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862135436,1.62807905,208.15,208.1,7.58105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862135637,7.84,208.14,208.1,7.58105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862136134,1.62807905,208.15,208.1,7.58105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862136443,7.84,208.14,208.1,7.58105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862137035,7.84,208.14,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862137335,7.84,208.13,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862139740,7.84,208.14,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862139938,2.54141129,208.13,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862140339,13.13231573,208.12,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862140537,7.83372702,208.13,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862141243,13.13231573,208.13,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862141740,13.13231573,208.13,208.1,7.49105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862142343,7.58,208.12,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862142542,5.29231573,208.13,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862142843,7.58,208.12,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862143039,5.29231573,208.13,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862143241,12.87231573,208.12,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862143641,7.58,208.11,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862144443,5.29231573,208.12,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862145033,12.87231573,208.12,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862145343,5.29231573,208.14,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862145543,12.87231573,208.14,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862145743,7.58,208.14,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862146042,12.87231573,208.15,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862146937,5.29231573,208.16,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862147142,5.29231573,208.16,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862147344,5.29231573,208.16,208.1,0.03105059]
["bitfinex-derivatives","SOLF0:USTF0",1756862147740,5.29231573,208.16,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862148039,5.29231573,208.17,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862148843,5.29231573,208.18,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862150641,5.29231573,208.19,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862152544,5.29231573,208.19,208.11,10.00141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862153249,12.87231573,208.2,208.11,10.00141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862156643,5.29231573,208.18,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862156842,7.58,208.17,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862158051,7.58,208.17,208.12,0.0306028]
["bitfinex-derivatives","SOLF0:USTF0",1756862158450,12.87231573,208.18,208.12,0.0306028]
["bitfinex-derivatives","SOLF0:USTF0",1756862161649,5.29231573,208.18,208.12,0.0306028]
["bitfinex-derivatives","SOLF0:USTF0",1756862161850,5.29231573,208.18,208.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862162052,12.87231573,208.18,208.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862162551,12.87231573,208.18,208.12,7.4906028]
["bitfinex-derivatives","SOLF0:USTF0",1756862163151,7.58,208.18,208.12,7.4906028]
["bitfinex-derivatives","SOLF0:USTF0",1756862166657,12.87231573,208.21,208.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862166853,7.58,208.21,208.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862167159,12.87231573,208.21,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862167358,12.87231573,208.21,208.13,2.54141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862167556,7.58,208.2,208.16,0.03161934]
["bitfinex-derivatives","SOLF0:USTF0",1756862168448,7.58,208.2,208.16,7.49161934]
["bitfinex-derivatives","SOLF0:USTF0",1756862168852,5.29231573,208.21,208.16,0.03161934]
["bitfinex-derivatives","SOLF0:USTF0",1756862169050,7.58,208.2,208.16,7.49161934]
["bitfinex-derivatives","SOLF0:USTF0",1756862169457,7.58,208.2,208.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862169956,5.29231573,208.22,208.16,0.03161934]
["bitfinex-derivatives","SOLF0:USTF0",1756862170148,5.29231573,208.23,208.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862170351,5.29231573,208.24,208.2,2.54141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862170554,5.29231573,208.26,208.2,10.00141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862171354,7.58,208.27,208.21,2.54141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862171657,5.29231573,208.3,208.24,2.54141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862171854,5.29231573,208.3,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862172157,7.67,208.31,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862173553,5.29231573,208.33,208.25,2.54141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862173752,5.29231573,208.35,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862173957,12.96231573,208.38,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862174353,76.2784736,208.41,208.23,6.86311129]
["bitfinex-derivatives","SOLF0:USTF0",1756862174354,7.67,208.4,208.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862174552,7.67,208.4,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862174553,12.96231573,208.4,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862174752,7.67,208.4,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862174952,7.67,208.4,208.3,2.54141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862177564,12.96231573,208.42,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862177868,7.67,208.4,208.33,0.03697708]
["bitfinex-derivatives","SOLF0:USTF0",1756862179665,10.21141129,208.4,208.33,0.03697708]
["bitfinex-derivatives","SOLF0:USTF0",1756862182466,7.67,208.4,208.33,0.03697708]
["bitfinex-derivatives","SOLF0:USTF0",1756862185064,37.77,208.44,208.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862185667,37.77,208.44,208.38,0.03051853]
["bitfinex-derivatives","SOLF0:USTF0",1756862187569,7.67,208.44,208.38,0.03051853]
["bitfinex-derivatives","SOLF0:USTF0",1756862195664,7.67,208.39,208.38,0.03051853]
["bitfinex-derivatives","SOLF0:USTF0",1756862196068,8.15,208.39,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862196373,7.67,208.39,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862197369,7.67,208.35,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862197670,7.67,208.35,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862198269,0.0330688,208.31,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862199075,0.0330688,208.31,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862199478,7.67,208.37,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862199679,7.67,208.37,208.25,2.54141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862199680,0.03148407,208.31,208.25,2.54141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862199879,0.03148407,208.31,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862200475,0.03148407,208.31,208.25,2.54141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862200779,0.03148407,208.31,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862201175,0.03148407,208.31,208.25,2.54141129]
["bitfinex-derivatives","SOLF0:USTF0",1756862201580,0.03148407,208.31,208.28,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862201983,7.58,208.34,208.28,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862202280,0.03473931,208.32,208.28,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862202678,7.61473931,208.32,208.28,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862202880,0.03473931,208.32,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862205476,7.58,208.31,208.26,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862205683,0.03473931,208.32,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862205882,1.622676,208.38,208.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862206082,0.03397789,208.33,208.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862206279,0.03397789,208.33,208.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756862206280,0.03397789,208.33,208.32,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862207178,303.9584736,208.52,208.32,9.822676]
["bitfinex-derivatives","SOLF0:USTF0",1756862207384,7.58,208.46,208.39,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862207684,1.622676,208.45,208.37,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862207883,7.58,208.44,208.37,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862208478,7.58,208.44,208.38,0.03658061]
["bitfinex-derivatives","SOLF0:USTF0",1756862209375,7.58,208.47,208.39,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862210080,7.58,208.45,208.38,0.03658061]
["bitfinex-derivatives","SOLF0:USTF0",1756862210280,1.622676,208.44,208.38,0.03658061]
["bitfinex-derivatives","SOLF0:USTF0",1756862210481,7.58,208.48,208.38,0.03658061]
["bitfinex-derivatives","SOLF0:USTF0",1756862210683,1.622676,208.44,208.38,0.03658061]
["bitfinex-derivatives","SOLF0:USTF0",1756862211086,7.58,208.43,208.38,0.03658061]
["bitfinex-derivatives","SOLF0:USTF0",1756862211682,7.58,208.39,208.38,0.03658061]
["bitfinex-derivatives","SOLF0:USTF0",1756862214084,8.06,208.39,208.38,0.03658061]
["bitfinex-derivatives","SOLF0:USTF0",1756862214283,8.06,208.39,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862214490,1.622676,208.36,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862214690,1.622676,208.37,208.29,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862215485,0.03362198,208.35,208.29,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862216584,0.03362198,208.35,208.31,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862216889,0.03362198,208.35,208.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862217592,0.03362198,208.35,208.09,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1756862217593,0.03362198,208.35,208.33,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862217793,0.03362198,208.35,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862218087,0.03035104,208.37,208.31,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862218486,9.202676,208.39,208.31,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862218689,9.202676,208.39,208.25,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1756862218690,0.0325937,208.36,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862218895,0.0325937,208.36,208.33,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862219198,0.0325937,208.36,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862219697,0.0325937,208.36,208.33,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862219892,0.0325937,208.36,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862220296,0.0325937,208.36,208.33,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862220792,0.0325937,208.36,208.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862220991,0.0325937,208.36,208.35,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862221189,5.29231573,208.44,208.35,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862221395,5.29231573,208.44,208.38,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862221797,5.29231573,208.45,208.38,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862222498,5.29231573,208.45,208.39,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862222796,0.03349843,208.44,208.4,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862222998,0.03349843,208.44,208.42,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862223195,0.03349843,208.44,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862223792,0.03349843,208.44,208.42,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862223991,0.03349843,208.44,208.39,7.75290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862224300,7.61349843,208.44,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862225096,0.03349843,208.44,208.39,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862225292,0.03349843,208.44,208.4,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862225497,0.03349843,208.44,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862226604,0.03349843,208.44,208.4,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862226800,0.03349843,208.44,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862226993,0.03349843,208.44,208.4,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862227601,0.03349843,208.44,208.39,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862227602,0.03349843,208.44,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862229299,0.03349843,208.44,208.39,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862229300,0.03349843,208.44,208.4,9.342676]
["bitfinex-derivatives","SOLF0:USTF0",1756862229607,0.03349843,208.44,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756862231605,7.72349843,208.44,208.39,7.31290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862231908,7.69,208.43,208.39,7.31290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862232207,0.03349843,208.44,208.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862233004,0.03349843,208.44,208.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862233507,0.03349843,208.44,208.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862241919,0.03349843,208.44,208.39,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862241920,0.03349843,208.44,208.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862242120,7.72349843,208.44,208.39,7.31290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862242522,7.72349843,208.44,208.39,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862242820,0.03349843,208.44,208.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862243011,0.03349843,208.44,208.39,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862243217,0.03349843,208.44,208.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862243617,0.03349843,208.44,208.39,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862243921,0.03349843,208.44,208.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862244418,0.03349843,208.44,208.39,0.03290247]
["bitfinex-derivatives","SOLF0:USTF0",1756862244613,5.29231573,208.51,208.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862244819,5.29231573,208.57,208.5,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862245020,14.60499173,208.59,208.52,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862245217,9.312676,208.59,208.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862245821,9.312676,208.59,208.53,0.03175884]
["bitfinex-derivatives","SOLF0:USTF0",1756862246623,7.69,208.59,208.53,0.03175884]
["bitfinex-derivatives","SOLF0:USTF0",1756862246820,9.312676,208.59,208.53,0.03175884]
["bitfinex-derivatives","SOLF0:USTF0",1756862248221,7.69,208.59,208.53,0.03175884]
["bitfinex-derivatives","SOLF0:USTF0",1756862248419,7.69,208.59,208.54,8.902676]
["bitfinex-derivatives","SOLF0:USTF0",1756862248819,7.69,208.59,208.54,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862249127,7.69,208.62,208.55,8.902676]
["bitfinex-derivatives","SOLF0:USTF0",1756862249324,12.98231573,208.66,208.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862249627,12.98231573,208.66,208.59,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862250027,12.98231573,208.66,208.6,0.03638195]
["bitfinex-derivatives","SOLF0:USTF0",1756862250228,7.69,208.66,208.6,0.03638195]
["bitfinex-derivatives","SOLF0:USTF0",1756862250426,5.29231573,208.72,208.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756862250620,1.622676,208.75,208.67,1.622676]
["bitfinex-derivatives","SOLF0:USTF0",1756862251021,12.98231573,208.76,208.69,1.65930157]
["bitfinex-derivatives","SOLF0:USTF0",1756862251230,7.69,208.76,208.69,1.65930157]
["bitfinex-derivatives","SOLF0:USTF0",1756862251531,7.69,208.76,208.69,0.03662557]
["bitfinex-derivatives","SOLF0:USTF0",1756862263335,7.54,208.86,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862263936,7.54,208.86,208.77,0.03665754]
["bitfinex-derivatives","SOLF0:USTF0",1756862264538,11.48,208.85,208.77,0.03665754]
["bitfinex-derivatives","SOLF0:USTF0",1756862264840,11.48,208.85,208.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862264841,7.54,208.84,208.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862265240,45.3,208.84,208.79,0.03109267]
["bitfinex-derivatives","SOLF0:USTF0",1756862265441,45.3,208.84,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862265639,45.3,208.84,208.79,0.03332994]
["bitfinex-derivatives","SOLF0:USTF0",1756862266246,45.78,208.84,208.79,0.03332994]
["bitfinex-derivatives","SOLF0:USTF0",1756862266637,45.78,208.84,208.64,6.82327179]
["bitfinex-derivatives","SOLF0:USTF0",1756862266638,45.78,208.84,208.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862266838,45.3,208.84,208.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862271453,2.52630072,208.8,208.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862271655,7.54,208.79,208.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862272255,37.76,208.84,208.63,2.52630072]
["bitfinex-derivatives","SOLF0:USTF0",1756862272256,2.52630072,208.77,208.63,2.52630072]
["bitfinex-derivatives","SOLF0:USTF0",1756862272457,38.14,208.76,208.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862272857,2.52630072,208.74,208.68,0.03414695]
["bitfinex-derivatives","SOLF0:USTF0",1756862273053,7.54,208.73,208.68,0.03414695]
["bitfinex-derivatives","SOLF0:USTF0",1756862273254,7.57233051,208.73,208.68,0.03414695]
["bitfinex-derivatives","SOLF0:USTF0",1756862274757,2.52630072,208.71,208.68,0.03414695]
["bitfinex-derivatives","SOLF0:USTF0",1756862275155,7.54,208.7,208.68,0.03414695]
["bitfinex-derivatives","SOLF0:USTF0",1756862275649,2.52630072,208.71,208.68,0.03414695]
["bitfinex-derivatives","SOLF0:USTF0",1756862276252,7.54,208.7,208.68,0.03414695]
["bitfinex-derivatives","SOLF0:USTF0",1756862276559,2.52630072,208.71,208.68,0.03414695]
["bitfinex-derivatives","SOLF0:USTF0",1756862276951,48.1,208.7,208.68,0.03414695]
["bitfinex-derivatives","SOLF0:USTF0",1756862277150,7.54,208.69,208.68,0.03414695]
["bitfinex-derivatives","SOLF0:USTF0",1756862278856,7.54,208.69,208.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1756862278857,8.02,208.69,208.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862279052,7.54,208.63,208.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862279456,35.42,208.62,208.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862279657,7.54,208.61,208.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862279862,10.06630072,208.61,208.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862280056,0.03476905,208.6,208.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862280456,0.03476905,208.6,208.49,2.52630072]
["bitfinex-derivatives","SOLF0:USTF0",1756862280665,2.52630072,208.58,208.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862280858,7.54,208.57,208.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862281262,0.03609215,208.55,208.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862282761,0.03609215,208.55,208.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862283065,7.54,208.54,208.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862284166,7.54,208.54,208.39,2.52630072]
["bitfinex-derivatives","SOLF0:USTF0",1756862284167,2.52630072,208.52,208.39,2.52630072]
["bitfinex-derivatives","SOLF0:USTF0",1756862284356,7.54,208.51,208.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862284559,7.54,208.51,208.43,0.03420403]
["bitfinex-derivatives","SOLF0:USTF0",1756862284560,35.06,208.5,208.43,0.03420403]
["bitfinex-derivatives","SOLF0:USTF0",1756862284762,0.03346233,208.48,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862285563,7.57346233,208.48,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862286362,0.03346233,208.48,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862286663,7.54,208.59,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862286863,7.54,208.59,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862289866,127.56,208.59,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862291868,7.54,208.59,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862292067,120.02,208.58,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862292568,7.54,208.59,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862292769,119.98,208.58,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862293069,119.98,208.57,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756862293671,7.55,208.56,208.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862294872,295.38,208.6,208.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862295273,295.38,208.6,208.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862296975,415.34,208.6,208.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862297976,119.96,208.6,208.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862298774,7.55,208.61,208.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862299179,30.05,208.61,208.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862299375,7.55,208.61,208.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862299576,7.55,208.61,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862299777,15.67,208.61,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862299975,7.55,208.61,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862302476,7.55,208.61,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862306581,7.55,208.59,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862306978,95.5,208.58,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862307378,7.55,208.57,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862307572,7.55,208.64,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862307778,9.54,208.62,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862307985,41.92,208.62,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862309684,7.55,208.61,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862313586,72.84,208.6,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862314685,7.55,208.59,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862315285,7.55,208.59,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862315987,12.84231573,208.59,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862316190,5.29231573,208.58,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862316388,7.55,208.57,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862317184,12.84231573,208.57,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862317783,7.55,208.56,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862317982,14.82,208.55,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862318789,29.34,208.55,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862320192,7.55,208.56,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862320588,44.51,208.56,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862320885,18.52310508,208.76,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862320886,12.84231573,208.6,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862321085,7.55,208.6,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862321285,7.55,208.6,208.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862321482,7.55,208.6,208.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862321686,7.55,208.6,208.52,7.96119651]
["bitfinex-derivatives","SOLF0:USTF0",1756862322495,0.03072303,208.58,208.52,7.96119651]
["bitfinex-derivatives","SOLF0:USTF0",1756862324488,0.03072303,208.58,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862325388,0.03072303,208.58,208.52,4.32315517]
["bitfinex-derivatives","SOLF0:USTF0",1756862325595,0.03072303,208.58,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862325894,0.03072303,208.58,208.53,4.29195866]
["bitfinex-derivatives","SOLF0:USTF0",1756862326192,0.03072303,208.58,208.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862326791,0.03072303,208.58,208.52,7.96119651]
["bitfinex-derivatives","SOLF0:USTF0",1756862335597,0.03072303,208.58,208.56,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862338597,0.03072303,208.58,208.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862340503,15.29231573,208.67,208.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862340797,10.0,208.67,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862341002,1.6188601,208.65,208.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862341203,12.66231573,208.64,208.57,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862341406,1.6188601,208.63,208.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862341700,7.37,208.62,208.58,0.0344503]
["bitfinex-derivatives","SOLF0:USTF0",1756862341903,5.29231573,208.62,208.58,0.0344503]
["bitfinex-derivatives","SOLF0:USTF0",1756862342097,7.37,208.61,208.58,0.0344503]
["bitfinex-derivatives","SOLF0:USTF0",1756862342396,8.9888601,208.59,208.58,0.0344503]
["bitfinex-derivatives","SOLF0:USTF0",1756862342602,8.9888601,208.59,208.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862342905,8.9888601,208.55,208.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862343697,8.9888601,208.55,208.38,4.03088305]
["bitfinex-derivatives","SOLF0:USTF0",1756862343904,7.37,208.52,208.44,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862344908,1.6188601,208.49,208.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862345708,7.37,208.5,208.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862346903,1.6188601,208.49,208.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862349107,8.9888601,208.5,208.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756862350915,5.3607143,208.53,208.47,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862351107,7.37,208.54,208.47,9.5488601]
["bitfinex-derivatives","SOLF0:USTF0",1756862351310,7.37,208.54,208.45,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862351311,1.6188601,208.53,208.45,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862351510,7.44,208.52,208.44,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862353112,7.44,208.52,208.46,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862354614,1.6188601,208.5,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862354817,7.44,208.49,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862360119,1.6188601,208.48,208.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862360320,1.6188601,208.48,208.39,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862360619,1.6188601,208.42,208.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862360921,1.6188601,208.42,208.36,132.24328145]
["bitfinex-derivatives","SOLF0:USTF0",1756862361322,1.6188601,208.4,208.36,132.24328145]
["bitfinex-derivatives","SOLF0:USTF0",1756862361523,1.6188601,208.4,208.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862363422,1.6188601,208.42,208.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862363623,1.6188601,208.43,208.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862365324,9.0588601,208.43,208.36,132.24328145]
["bitfinex-derivatives","SOLF0:USTF0",1756862366026,1.6188601,208.41,208.34,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862366520,7.44,208.4,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862366722,7.44,208.4,208.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862366927,7.44,208.4,208.33,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862368621,31.0188601,208.42,208.35,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862369128,9.0588601,208.44,208.35,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862369329,51.8188601,208.44,208.35,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862370520,1.6188601,208.42,208.35,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862373021,7.44,208.44,208.35,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862373226,1.6188601,208.42,208.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862375129,7.44,208.44,208.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862375329,1.6188601,208.43,208.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862376328,1.6188601,208.39,208.32,9.1088601]
["bitfinex-derivatives","SOLF0:USTF0",1756862377224,7.44,208.4,208.32,9.1088601]
["bitfinex-derivatives","SOLF0:USTF0",1756862377724,1.6188601,208.41,208.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862378233,7.44,208.61,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862378528,1.6188601,208.6,208.52,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862378723,1.6188601,208.58,208.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862379230,1.6188601,208.58,208.51,9.1088601]
["bitfinex-derivatives","SOLF0:USTF0",1756862379630,7.44,208.61,208.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862379830,1.6188601,208.6,208.53,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862381031,1.6188601,208.56,208.48,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862381824,7.73,208.53,208.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756862382028,1.6188601,208.5,208.42,9.0288601]
["bitfinex-derivatives","SOLF0:USTF0",1756862382230,7.73,208.58,208.43,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862382534,1.6188601,208.52,208.43,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862382833,7.73,208.54,208.43,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862383023,1.6188601,208.5,208.43,1.6188601]
["bitfinex-derivatives","SOLF0:USTF0",1756862383534,7.73,208.51,208.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862383834,7.73,208.51,208.39,2.53279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862384234,7.73,208.51,208.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862387734,2.53279365,208.49,208.36,2.53279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862387930,7.73,208.48,208.36,9.94279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862388536,10.26279365,208.48,208.36,9.94279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862389241,32.2,208.47,208.36,9.94279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862390340,55.52,208.47,208.36,9.94279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862392143,7.73,208.46,208.36,9.94279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862392442,7.73,208.46,208.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862400936,7.73,208.46,208.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862401240,7.73,208.42,208.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862402444,7.73,208.42,208.29,2.53279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862402445,7.73,208.38,208.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862402648,44.89279365,208.37,208.34,0.03160393]
["bitfinex-derivatives","SOLF0:USTF0",1756862402843,7.73,208.36,208.34,0.03160393]
["bitfinex-derivatives","SOLF0:USTF0",1756862403046,97.93,208.36,208.34,0.03160393]
["bitfinex-derivatives","SOLF0:USTF0",1756862403243,7.73,208.35,208.34,0.03160393]
["bitfinex-derivatives","SOLF0:USTF0",1756862404450,8.21,208.35,208.34,0.03160393]
["bitfinex-derivatives","SOLF0:USTF0",1756862405555,8.21,208.35,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862405748,7.73,208.32,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862406953,0.0347586,208.3,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862407247,0.0347586,208.3,208.25,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1756862407950,7.73,208.29,208.25,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1756862408346,0.0347586,208.3,208.25,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1756862409052,0.0347586,208.3,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862409959,0.0347586,208.3,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862410849,0.0347586,208.3,208.27,2.53279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862411046,0.0347586,208.3,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756862411249,0.0347586,208.3,208.27,2.53279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862411454,0.0347586,208.3,208.27,3.01279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862411754,0.0347586,208.3,208.25,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1756862412154,0.0347586,208.3,208.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862412947,0.0347586,208.3,208.25,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1756862413257,0.0347586,208.3,208.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862413863,0.0347586,208.3,208.27,2.53279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862414155,0.0347586,208.3,208.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862414556,0.0347586,208.3,208.27,2.53279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862414952,0.0347586,208.3,208.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862416753,2.53279365,208.43,208.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756862416953,2.53279365,208.43,208.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862418157,7.39,208.42,208.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862423353,305.60279365,208.46,208.34,2.53279365]
["bitfinex-derivatives","SOLF0:USTF0",1756862423557,303.07,208.46,208.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862423758,127.95,208.5,208.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862426359,2.53279365,208.49,208.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862426559,7.39,208.48,208.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862427261,12.721334,208.48,208.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862427761,2.53279365,208.47,208.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862427964,7.39,208.46,208.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862428257,2.53279365,208.44,208.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862428454,7.39,208.43,208.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862428660,7.39,208.4,208.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862428860,7.39,208.37,208.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862429557,7.39,208.37,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862429759,7.39,208.34,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862430163,2.53279365,208.32,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862430358,23.01,208.34,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862430559,2.53279365,208.33,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862430964,7.39,208.34,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862433168,18.93,208.38,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862433468,7.39,208.38,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862435869,12.721334,208.38,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862436068,6.85086488,208.37,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862436264,7.39,208.36,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862438170,12.721334,208.36,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862438369,6.85086488,208.37,208.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862438370,12.721334,208.35,208.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862438761,12.721334,208.35,208.14,15.45086488]
["bitfinex-derivatives","SOLF0:USTF0",1756862438967,21.69,208.35,208.15,11.64324668]
["bitfinex-derivatives","SOLF0:USTF0",1756862439173,21.69,208.35,208.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862440175,21.69,208.35,208.17,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1756862440472,21.69,208.35,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862442378,7.39,208.35,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756862442573,7.39,208.35,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756862443579,7.39,208.35,208.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756862444076,7.39,208.35,208.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756862450390,7.39,208.35,208.23,4.30397592]
["bitfinex-derivatives","SOLF0:USTF0",1756862450688,7.39,208.35,208.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756862451190,12.721334,208.35,208.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756862451585,1.6237738,208.3,208.22,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862451790,8.9737738,208.3,208.22,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862451992,1.6237738,208.28,208.21,9.1037738]
["bitfinex-derivatives","SOLF0:USTF0",1756862452193,7.35,208.27,208.19,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862455294,1.6237738,208.26,208.19,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862455489,7.35,208.25,208.19,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862455694,7.35,208.25,208.17,9.1037738]
["bitfinex-derivatives","SOLF0:USTF0",1756862457196,7.35,208.25,208.19,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862458896,1.6237738,208.29,208.21,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862459095,8.9737738,208.29,208.21,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862459296,7.35,208.29,208.21,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862459492,1.6237738,208.28,208.21,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862460294,7.35,208.29,208.23,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862463304,1.6237738,208.32,208.25,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862463599,7.35,208.33,208.27,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862464005,7.35,208.33,208.29,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862466004,1.6237738,208.38,208.29,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862466306,7.35,208.35,208.29,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862466705,7.35,208.35,208.31,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862466906,7.35,208.39,208.32,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862467109,7.35,208.39,208.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756862467404,7.35,208.37,208.3,9.1037738]
["bitfinex-derivatives","SOLF0:USTF0",1756862469108,1.6237738,208.34,208.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756862469303,1.6237738,208.34,208.26,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862469304,7.35,208.33,208.26,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862470002,1.6237738,208.32,208.24,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862470207,7.35,208.31,208.24,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862470609,8.9737738,208.31,208.24,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862470805,7.35,208.31,208.24,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862471007,1.6237738,208.3,208.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756862471208,1.6237738,208.3,208.21,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862471209,7.35,208.29,208.21,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862471807,1.6237738,208.28,208.21,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862472209,8.9737738,208.29,208.21,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862473614,1.6237738,208.25,208.17,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862475314,7.58,208.24,208.17,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862475507,1.6237738,208.23,208.17,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862476013,1.6237738,208.23,208.15,8.9237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862478013,9.2037738,208.24,208.15,8.9237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862478716,9.2037738,208.24,208.17,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862480312,9.2037738,208.24,208.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756862480513,9.2037738,208.24,208.17,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862481918,9.2037738,208.24,208.15,8.9237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862482818,9.2037738,208.24,208.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756862483014,1.6237738,208.22,208.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756862483210,1.6237738,208.22,208.14,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862483211,7.58,208.21,208.14,1.6237738]
["bitfinex-derivatives","SOLF0:USTF0",1756862484320,7.58,208.21,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862484321,0.03112564,208.2,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862484522,7.58,208.19,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862484718,0.03112564,208.2,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862484912,7.58,208.19,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862485918,0.03112564,208.2,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862486119,7.58,208.19,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862486722,0.03112564,208.2,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862486924,7.58,208.19,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862488024,7.58,208.19,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862488820,1.65489944,208.2,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862489024,7.58,208.19,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862489530,1.65489944,208.2,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862489926,7.58,208.19,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862491129,1.65489944,208.2,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862491529,7.58,208.19,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862492531,1.65489944,208.2,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862492722,7.58,208.19,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862493132,1.65489944,208.2,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862493435,7.58,208.19,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862498540,0.03112564,208.2,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862498732,7.58,208.19,208.15,7.33278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862498934,7.58,208.18,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862499340,1.6237738,208.19,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862499639,7.58,208.18,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862500037,1.6237738,208.19,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862500443,7.58,208.16,208.15,0.03278857]
["bitfinex-derivatives","SOLF0:USTF0",1756862505140,10.12067947,208.16,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862506348,0.03173091,208.13,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862507943,0.03173091,208.13,208.07,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862508143,0.03173091,208.13,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862508343,0.03173091,208.13,208.08,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862508543,0.03173091,208.13,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862509549,0.03173091,208.13,208.08,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862510350,0.03173091,208.13,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862510543,0.03173091,208.13,208.08,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862510949,0.03173091,208.13,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862511250,0.03173091,208.13,208.08,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862511449,0.03173091,208.13,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862511644,0.03173091,208.13,208.08,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862512250,0.03173091,208.13,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862514452,0.03173091,208.13,208.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862516851,7.75,208.23,208.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756862517152,7.75,208.23,208.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862518046,7.75,208.23,208.17,0.0321247]
["bitfinex-derivatives","SOLF0:USTF0",1756862520746,7.75,208.23,208.17,7.6421247]
["bitfinex-derivatives","SOLF0:USTF0",1756862522452,13.081334,208.27,208.17,7.6421247]
["bitfinex-derivatives","SOLF0:USTF0",1756862522653,7.75,208.27,208.17,2.57280417]
["bitfinex-derivatives","SOLF0:USTF0",1756862522953,7.75,208.27,208.2,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862523154,7.75,208.27,208.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862523549,7.75,208.29,208.22,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1756862528064,7.75,208.29,208.23,10.15067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862528555,7.75,208.29,208.22,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1756862529758,7.75,208.29,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756862531252,7.75,208.29,208.22,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1756862532257,8.0,208.26,208.22,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1756862535756,8.48,208.26,208.22,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1756862537261,8.0,208.26,208.22,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1756862540561,8.0,208.23,208.22,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1756862546567,8.48,208.23,208.22,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1756862546762,8.48,208.23,208.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862546958,8.0,208.2,208.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862548068,0.03679153,208.18,208.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862551573,0.03679153,208.18,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862551962,0.03679153,208.18,208.13,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862552167,0.03679153,208.18,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862552771,0.03679153,208.18,208.13,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862553169,0.03679153,208.18,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862553667,0.03679153,208.18,208.13,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862554172,0.03679153,208.18,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862554366,0.03679153,208.18,208.13,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862554973,0.03679153,208.18,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862555173,0.03679153,208.18,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862555373,0.03679153,208.18,208.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862556371,0.03679153,208.18,208.14,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862556571,0.03679153,208.18,208.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862557173,5.331334,208.28,208.17,2.54067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862557369,13.331334,208.29,208.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862557571,8.0,208.29,208.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862558374,52.18,208.31,208.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862560573,8.0,208.31,208.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756862561777,8.0,208.31,208.14,6.57356951]
["bitfinex-derivatives","SOLF0:USTF0",1756862561778,5.34270838,208.31,208.2,10.08067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862561973,7.6,208.3,208.2,10.08067947]
["bitfinex-derivatives","SOLF0:USTF0",1756862562576,7.6,208.3,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862562777,10.14067947,208.3,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862562978,7.6,208.28,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862563579,1.62438943,208.26,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862567377,7.6,208.25,208.18,1.62438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862567577,1.62438943,208.24,208.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862571380,1.62438943,208.22,208.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862571881,1.62438943,208.2,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862572781,1.62438943,208.21,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862572982,1.62438943,208.21,208.14,1.62438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862573189,1.62438943,208.21,208.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862575983,9.22438943,208.21,208.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862576183,5.34270838,208.23,208.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862576184,9.22438943,208.19,208.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862576385,9.22438943,208.19,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862577790,7.6,208.16,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862580091,1.62438943,208.17,208.11,1.62438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862580386,1.62438943,208.19,208.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862580592,5.34270838,208.24,208.17,1.62438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862580788,14.56709781,208.25,208.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862580990,9.22438943,208.25,208.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862581798,14.56709781,208.25,208.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862582282,9.22438943,208.25,208.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862583492,5.34270838,208.26,208.21,1.62438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862583691,1.62438943,208.27,208.21,9.16438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862587090,7.6,208.26,208.21,9.16438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862587291,7.6,208.26,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862587497,9.22438943,208.29,208.21,1.62438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862587700,9.22438943,208.29,208.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862587902,6.96709781,208.31,208.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862589298,7.6,208.28,208.21,1.62438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862589495,1.62438943,208.27,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756862591402,1.62438943,208.27,208.2,9.16438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862592105,5.34270838,208.3,208.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862592305,1.62438943,208.3,208.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862593707,9.58438943,208.3,208.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862594307,1.62438943,208.26,208.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862595301,9.58438943,208.27,208.2,1.62438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862595501,1.62438943,208.29,208.22,1.62438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862596403,1.62438943,208.29,208.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862600907,127.62,208.31,208.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862600908,5.34270838,208.31,208.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862601107,295.96,208.33,208.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862601108,6.96709781,208.32,208.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862602102,6.96709781,208.32,208.13,4.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1756862602103,1.62438943,208.29,208.21,1.62438943]
["bitfinex-derivatives","SOLF0:USTF0",1756862602302,1.62438943,208.27,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862604814,9.58438943,208.25,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862605805,7.96,208.25,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862606012,1.62438943,208.26,208.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862607709,13.30270838,208.29,208.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862607908,1.62438943,208.26,208.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862608710,1.62438943,208.26,208.2,0.03489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862608910,1.62438943,208.26,208.2,7.82489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862609407,7.96,208.27,208.2,7.82489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862609612,1.62438943,208.25,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862609808,1.62438943,208.25,208.2,0.03489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862610214,9.58438943,208.25,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862610610,7.96,208.22,208.2,0.03489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862611415,9.58438943,208.21,208.2,0.03489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862613422,1.62438943,208.21,208.2,0.03489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862613611,9.58438943,208.21,208.2,0.03489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862615020,1.62438943,208.24,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756862615518,7.96,208.21,208.2,0.03489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862624223,9.58438943,208.21,208.2,0.03489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862625425,7.96,208.21,208.2,0.03489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862630726,10.49987564,208.21,208.2,0.03489573]
["bitfinex-derivatives","SOLF0:USTF0",1756862631427,2.53987564,208.18,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862631621,127.09,208.17,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862632522,0.03338978,208.16,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862632830,7.53,208.15,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862633331,10.06987564,208.15,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862634336,7.53,208.15,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862634635,10.06987564,208.15,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862637636,22.28987564,208.15,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862638231,2.53987564,208.13,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862638431,7.53,208.12,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862638834,0.03058479,208.11,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862643240,0.03058479,208.11,208.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862643241,7.53,208.1,208.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862643842,0.03435026,208.08,208.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862645538,0.03435026,208.08,208.02,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862645740,0.03435026,208.08,208.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862645937,7.53,208.12,208.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862646245,0.03250585,208.08,207.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862647847,0.03250585,208.08,208.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756862652151,0.03250585,208.08,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862654751,0.03250585,208.08,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862655453,0.03250585,208.08,208.04,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862655651,0.03250585,208.08,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862655956,0.03250585,208.08,208.04,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862656254,0.03250585,208.08,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862657253,0.03250585,208.08,208.04,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862657452,0.03250585,208.08,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862658158,0.03250585,208.08,208.04,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862658852,0.03250585,208.08,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862659053,0.03250585,208.08,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862661260,0.03250585,208.08,208.02,10.41987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862663055,0.03250585,208.08,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862667962,0.03250585,208.08,208.02,10.41987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862668165,0.03250585,208.08,208.02,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862668365,0.03250585,208.08,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862668659,0.03250585,208.08,208.02,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862668861,0.03250585,208.08,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862669061,0.03250585,208.08,208.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862669368,7.35,208.13,208.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862669564,0.0359271,208.09,208.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862669762,0.0359271,208.09,208.04,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862670266,0.0359271,208.09,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862670468,0.0359271,208.09,208.04,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862671368,0.0359271,208.09,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862671564,0.0359271,208.09,208.04,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862672067,0.0359271,208.09,208.02,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862672267,0.0359271,208.09,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862678175,0.0359271,208.09,208.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862678375,0.0359271,208.09,208.08,10.41987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862679372,0.0359271,208.09,208.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862680565,0.0359271,208.09,208.03,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862680768,0.0359271,208.09,208.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862680973,0.0359271,208.09,208.03,2.53987564]
["bitfinex-derivatives","SOLF0:USTF0",1756862681175,0.0359271,208.09,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862682573,7.4159271,208.09,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862684372,0.0359271,208.09,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756862685573,7.4159271,208.09,208.04,9.29678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862686273,7.38,208.08,208.04,9.29678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862686479,7.38,208.08,208.02,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862687178,7.38,208.06,208.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862687379,7.41413318,208.07,208.0,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862687579,7.41413318,208.07,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862687781,7.38,208.07,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862687976,0.03443812,208.06,208.0,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862688281,0.03443812,208.06,208.0,9.29678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862689378,0.03443812,208.06,208.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862690580,7.41443812,208.06,208.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862691180,7.41443812,208.06,208.01,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862691385,7.41443812,208.06,208.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862691781,7.38,208.05,208.01,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862691988,7.38,208.05,207.99,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862693893,7.38,208.05,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862694083,7.38,208.05,207.99,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862695387,7.38,208.05,207.98,9.29678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862695590,9.00678577,208.03,207.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862695790,9.00678577,208.03,207.95,9.29678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862696190,0.03187157,208.01,207.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862697390,0.03187157,208.01,207.95,9.29678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862698792,0.03187157,208.01,207.97,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862699293,0.03187157,208.01,207.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862699688,0.03187157,208.01,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862699893,0.03187157,208.01,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862700194,7.41187157,208.01,207.95,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862700594,9.03865734,208.01,207.93,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862701389,7.38,207.98,207.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862705395,0.03187157,208.01,207.95,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862705795,7.38,208.02,207.95,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862705995,0.03403304,208.0,207.95,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862706196,7.41403304,208.0,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862706396,7.41403304,208.0,207.95,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862706592,0.03403304,208.0,207.95,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862706794,0.03403304,208.0,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862707095,0.03403304,208.0,207.95,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862707597,0.03403304,208.0,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862707991,9.00678577,208.04,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862708192,0.03503029,208.01,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862708996,0.03503029,208.01,207.96,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862709196,0.03503029,208.01,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862709397,0.03503029,208.01,207.96,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862710096,0.03503029,208.01,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862710593,0.03503029,208.01,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756862711094,0.03503029,208.01,207.97,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862711493,0.03503029,208.01,207.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862711687,0.03503029,208.01,207.97,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862711889,7.38,208.04,207.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862712093,0.03233499,208.01,207.97,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862712788,0.03233499,208.01,207.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862713194,0.03233499,208.01,207.97,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862713393,0.03233499,208.01,207.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862713593,0.03233499,208.01,207.97,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862713791,0.03233499,208.01,207.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862714096,0.03233499,208.01,208.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862714590,7.38,208.04,208.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862714800,0.03120468,208.03,208.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862715996,7.28120468,208.03,207.98,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862716399,7.25,208.03,207.98,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862716700,7.28169239,208.03,207.98,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862716900,7.28169239,208.03,207.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862717702,0.03169239,208.03,207.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862718000,8.87678577,208.02,207.94,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862718191,7.25,208.02,207.96,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862718593,0.03691371,208.01,208.0,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862718995,37.87,208.08,208.0,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862719193,0.03206649,208.03,208.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862720696,0.03206649,208.03,208.0,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862720896,0.03206649,208.03,208.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862721296,0.03206649,208.03,208.0,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862721493,0.03206649,208.03,208.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862721894,0.03206649,208.03,208.0,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862722098,0.03206649,208.03,208.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862722502,0.03206649,208.03,208.01,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862724303,0.03206649,208.03,208.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862726206,8.90885226,208.03,207.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862726406,1.62678577,208.01,207.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862726810,7.25,207.99,207.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862727012,0.03685564,208.0,207.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862727210,8.87678577,207.99,207.91,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862727411,1.62678577,207.98,207.91,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862727818,7.2822656,207.97,207.91,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862728611,0.0322656,207.97,207.93,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862728913,7.25,208.01,207.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862728914,23.69678577,208.01,207.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862729317,0.03447693,207.97,207.93,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862729616,0.03447693,207.97,207.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862730215,0.03447693,207.97,207.92,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862730417,0.03447693,207.97,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862730616,8.87678577,207.99,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862730817,0.03321468,207.97,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862731112,0.03321468,207.97,207.92,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862731307,0.03321468,207.97,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862731913,0.03321468,207.97,207.92,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862732118,0.03321468,207.97,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862732312,0.03321468,207.97,207.92,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862732509,0.03321468,207.97,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862732713,7.25,207.96,207.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862732914,7.28321468,207.97,207.89,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862733410,7.25,207.89,207.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862733619,1.62678577,207.86,207.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862733820,3.62312283,207.85,207.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862734019,3.62312283,207.84,207.78,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862734314,0.03675583,207.85,207.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862734515,7.36023651,207.84,207.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862734719,0.03675583,207.85,207.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862735017,7.36040622,207.84,207.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862735219,0.03675583,207.85,207.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862735417,7.35551708,207.84,207.78,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862735619,0.03675583,207.85,207.78,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862735821,7.35551708,207.84,207.78,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862736015,0.03675583,207.85,207.78,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862736211,0.03675583,207.85,207.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862736417,7.25,207.82,207.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862736618,7.25,207.82,207.67,0.83767617]
["bitfinex-derivatives","SOLF0:USTF0",1756862736619,7.25,207.82,207.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862736814,1.62678577,207.8,207.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862737015,1.62678577,207.8,207.71,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862737016,7.25,207.78,207.71,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862737216,7.25,207.78,207.69,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862737217,8.91068143,207.78,207.69,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862737520,1.62678577,207.77,207.69,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862738521,1.62678577,207.77,207.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862738522,1.62678577,207.75,207.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862738723,7.25,207.76,207.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862739117,0.035359,207.74,207.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862739319,1.66214477,207.74,207.67,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862739518,1.66214477,207.74,207.67,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862739925,0.035359,207.74,207.67,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862740623,0.035359,207.74,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862740821,0.035359,207.74,207.67,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862741022,0.035359,207.74,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862741218,1.62678577,207.73,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862741423,0.035359,207.74,207.68,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862742017,0.035359,207.74,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756862742222,0.035359,207.74,207.67,8.98678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862742818,0.035359,207.74,207.69,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862743020,0.035359,207.74,207.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862743421,16.53,207.77,207.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862743620,0.03154582,207.75,207.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862744820,7.71,207.85,207.74,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862745021,1.62678577,207.83,207.76,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862745529,1.62678577,207.79,207.72,9.58678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862746121,13.7,207.86,207.76,9.58678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862746325,16.63197959,207.85,207.76,9.58678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862746523,7.71,207.85,207.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862746820,7.71,207.85,207.78,1.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1756862747422,7.71,207.85,207.76,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862747624,92.56,207.84,207.76,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862747823,7.71,207.85,207.76,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862748122,119.8,207.84,207.76,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862748727,7.71,207.85,207.76,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862748928,23.88,207.84,207.76,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862749530,54.04,207.84,207.76,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862749930,7.71,207.85,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862750130,32.96,207.84,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862750430,62.58,207.85,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862750627,82.98,207.84,207.77,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862751635,111.56,207.84,207.77,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862752133,127.83,207.85,207.77,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862753235,120.08,207.84,207.77,10.50818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862755142,120.08,207.84,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862755344,7.71,207.83,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862756138,30.28,207.82,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862756344,7.71,207.83,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862756642,7.71,207.81,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862757747,95.95,207.81,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862758241,7.71,207.81,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862761247,89.98,207.84,207.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862761546,117.1,207.85,207.76,2.54818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862761745,117.1,207.85,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862762646,7.71,207.86,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862762847,127.65,207.86,207.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862763445,127.65,207.86,207.68,69.95398455]
["bitfinex-derivatives","SOLF0:USTF0",1756862763446,7.71,207.86,207.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862763745,119.92,207.89,207.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862764049,15.05117404,207.88,207.81,0.03536049]
["bitfinex-derivatives","SOLF0:USTF0",1756862764249,7.71,207.88,207.81,0.03536049]
["bitfinex-derivatives","SOLF0:USTF0",1756862765545,127.59,207.88,207.81,0.03536049]
["bitfinex-derivatives","SOLF0:USTF0",1756862766250,3.62451546,207.87,207.81,0.03536049]
["bitfinex-derivatives","SOLF0:USTF0",1756862766450,127.59,207.88,207.81,0.03536049]
["bitfinex-derivatives","SOLF0:USTF0",1756862766642,3.62530768,207.87,207.81,2.58354504]
["bitfinex-derivatives","SOLF0:USTF0",1756862766857,7.71,207.88,207.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862767344,296.52,207.93,207.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862767550,127.59,207.96,207.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862767754,7.1937543,207.95,207.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756862767951,7.1937543,207.94,207.89,0.03219691]
["bitfinex-derivatives","SOLF0:USTF0",1756862768150,7.71,207.92,207.89,0.03219691]
["bitfinex-derivatives","SOLF0:USTF0",1756862768752,7.71,207.95,207.89,0.03219691]
["bitfinex-derivatives","SOLF0:USTF0",1756862768954,7.71,207.93,207.89,0.03219691]
["bitfinex-derivatives","SOLF0:USTF0",1756862769250,7.19726041,207.92,207.89,0.03219691]
["bitfinex-derivatives","SOLF0:USTF0",1756862769450,7.71,207.9,207.89,0.03219691]
["bitfinex-derivatives","SOLF0:USTF0",1756862770349,11.34247791,207.9,207.89,0.03219691]
["bitfinex-derivatives","SOLF0:USTF0",1756862774356,3.63247791,207.9,207.89,0.03219691]
["bitfinex-derivatives","SOLF0:USTF0",1756862774761,3.63247791,207.9,207.89,7.86219691]
["bitfinex-derivatives","SOLF0:USTF0",1756862775859,3.63247791,207.9,207.89,10.89038146]
["bitfinex-derivatives","SOLF0:USTF0",1756862776162,7.5,207.99,207.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862776353,3.64162838,207.98,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862776557,7.5,208.03,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862777458,0.03321231,208.02,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862778162,0.03321231,208.02,207.99,2.54818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862778462,0.03321231,208.02,207.97,2.54818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862778662,7.53321231,208.02,207.97,10.37818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862778972,7.5,208.01,207.95,0.03644977]
["bitfinex-derivatives","SOLF0:USTF0",1756862779258,7.53321231,208.02,207.96,2.54818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862779463,7.53321231,208.02,207.95,0.03644977]
["bitfinex-derivatives","SOLF0:USTF0",1756862780360,12.87592069,208.02,207.95,0.03644977]
["bitfinex-derivatives","SOLF0:USTF0",1756862780555,2.54818455,208.01,207.95,0.03644977]
["bitfinex-derivatives","SOLF0:USTF0",1756862780759,12.84270838,207.97,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862780952,7.5,207.94,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862781956,0.03263499,207.91,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862783662,7.5,207.9,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862784267,7.5,207.9,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862784860,7.53050575,207.86,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862785162,0.03050575,207.86,207.78,10.37818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862785367,0.03050575,207.86,207.78,2.54818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862785567,0.03050575,207.86,207.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862788368,7.5,207.85,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862788969,0.03409503,207.82,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862789164,7.5,207.81,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862789369,7.5,207.81,207.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862789964,0.03492884,207.78,207.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862790561,7.53492884,207.78,207.68,2.54818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862790968,7.5,207.78,207.68,2.54818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862791164,0.03287985,207.75,207.68,2.54818455]
["bitfinex-derivatives","SOLF0:USTF0",1756862791567,0.03287985,207.75,207.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862793271,7.53287985,207.75,207.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862796877,7.53287985,207.75,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862797272,7.5,207.75,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862797472,0.03482247,207.7,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756862803677,0.03482247,207.7,207.6,363.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756862803678,0.03482247,207.7,207.63,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756862803872,0.03482247,207.7,207.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862806373,0.03482247,207.7,207.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862806578,7.32,207.69,207.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862807975,0.03482247,207.7,207.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862808171,0.03482247,207.7,207.6,12.32103222]
["bitfinex-derivatives","SOLF0:USTF0",1756862808382,0.03482247,207.7,207.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862811380,0.03482247,207.7,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756862811585,0.03482247,207.7,207.68,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862813285,7.35482247,207.7,207.66,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862813482,0.03482247,207.7,207.66,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862813682,7.32,207.69,207.66,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862814584,7.32,207.69,207.65,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862814885,7.32,207.69,207.65,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862815080,0.03482247,207.7,207.65,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862815385,7.32,207.69,207.65,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862815787,7.32,207.69,207.65,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862817182,7.32,207.69,207.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862817386,7.32,207.69,207.65,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862819080,0.03482247,207.7,207.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862819286,0.03482247,207.7,207.67,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862819687,0.03482247,207.7,207.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862819888,0.03482247,207.7,207.67,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862823991,0.03482247,207.7,207.67,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862824192,0.03482247,207.7,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862824892,0.03482247,207.7,207.69,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862825093,0.03482247,207.7,207.69,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862825492,0.03482247,207.7,207.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862825693,0.03482247,207.7,207.69,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862828499,7.35482247,207.7,207.67,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862829199,7.35482247,207.7,207.67,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862829593,7.35482247,207.7,207.69,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862829594,0.03482247,207.7,207.69,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862830601,0.03482247,207.7,207.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862830803,0.03482247,207.7,207.69,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862835505,7.32,207.77,207.69,9.62243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862835806,7.32,207.77,207.74,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862837503,5.34270838,207.79,207.76,9.43243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862837705,296.66,207.93,207.77,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862837706,7.67,207.8,207.77,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862838101,7.67,207.8,207.79,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862838311,5.34270838,207.83,207.67,86.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756862838511,7.67,207.82,207.79,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862842410,7.67,207.82,207.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756862842606,7.67,207.81,207.74,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862842812,13.01270838,207.81,207.74,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862845316,1.63243882,207.82,207.74,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862845317,7.67,207.78,207.74,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862845514,7.67,207.77,207.72,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862845717,7.67,207.77,207.67,152.37190266]
["bitfinex-derivatives","SOLF0:USTF0",1756862845916,5.34270838,207.76,207.69,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862847619,7.67,207.75,207.69,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862847815,7.67,207.75,207.67,152.37190266]
["bitfinex-derivatives","SOLF0:USTF0",1756862848015,7.67,207.75,207.68,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862848318,13.01270838,207.75,207.68,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862849021,7.67,207.75,207.68,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862850122,13.01270838,207.75,207.68,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862850518,13.01270838,207.75,207.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756862850723,13.01270838,207.75,207.68,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862853630,7.67,207.75,207.63,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756862853826,5.34270838,207.76,207.7,9.43243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862854025,13.01270838,207.76,207.7,9.43243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862854626,7.67,207.74,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756862854827,1.63243882,207.73,207.67,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862855026,7.67,207.72,207.67,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862855332,7.67,207.73,207.67,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862857827,1.63243882,207.72,207.66,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862858426,7.67,207.71,207.66,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862858626,7.67,207.71,207.65,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862859522,7.67,207.71,207.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756862859727,7.67,207.71,207.65,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862860735,7.67,207.72,207.66,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862861235,7.67,207.72,207.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1756862861236,7.67,207.72,207.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756862861429,7.81,207.69,207.63,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862862836,7.81,207.75,207.67,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862863035,7.81,207.75,207.69,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862863431,7.81,207.75,207.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862863432,7.81,207.73,207.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862863632,7.81,207.73,207.66,9.15243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862863832,1.63243882,207.74,207.68,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862864035,9.44243882,207.74,207.68,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862865837,7.81,207.74,207.68,1.63243882]
["bitfinex-derivatives","SOLF0:USTF0",1756862869544,7.81,207.74,207.66,10.07038456]
["bitfinex-derivatives","SOLF0:USTF0",1756862870544,7.81,207.74,207.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862880653,7.81,207.72,207.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862881854,7.81,207.72,207.63,2.55038456]
["bitfinex-derivatives","SOLF0:USTF0",1756862882757,7.81,207.72,207.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862886261,2.55038456,207.75,207.57,2.55038456]
["bitfinex-derivatives","SOLF0:USTF0",1756862886262,13.15270838,207.77,207.67,2.55038456]
["bitfinex-derivatives","SOLF0:USTF0",1756862886461,13.15270838,207.77,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862887360,5.34270838,207.76,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862891471,7.43,207.75,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756862895567,7.43,207.75,207.59,149.86927286]
["bitfinex-derivatives","SOLF0:USTF0",1756862895568,7.43,207.72,207.62,2.55038456]
["bitfinex-derivatives","SOLF0:USTF0",1756862895775,12.77270838,207.7,207.62,2.55038456]
["bitfinex-derivatives","SOLF0:USTF0",1756862895977,12.77270838,207.7,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862899377,7.43,207.67,207.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862901477,7.43,207.67,207.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862901677,12.77270838,207.67,207.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862902477,7.43,207.67,207.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862904377,7.43,207.67,207.58,2.55038456]
["bitfinex-derivatives","SOLF0:USTF0",1756862904589,5.34270838,207.69,207.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862904779,12.77270838,207.71,207.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862905078,12.77270838,207.71,207.61,10.54038456]
["bitfinex-derivatives","SOLF0:USTF0",1756862905288,5.34270838,207.69,207.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862905481,7.43,207.68,207.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862911881,2.55038456,207.67,207.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862912091,7.43,207.63,207.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756862914685,7.43,207.63,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862915682,50.79,207.63,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862918187,82.0,207.62,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862918388,7.43,207.61,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862923379,7.43,207.61,207.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862923578,7.43,207.61,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862924881,2.55038456,207.62,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862924882,7.95,207.59,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862925277,131.18038456,207.59,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862926089,10.50038456,207.59,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862926285,49.36,207.58,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862926486,95.91,207.57,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862926987,120.78,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862927289,128.73,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862927686,7.95,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862927990,128.73,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862928589,7.95,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862928790,128.71,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862929491,130.34563521,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862929891,7.95,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862931391,87.45,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862931891,124.95,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862932086,7.95,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862932288,9.58563521,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862934087,1.63563521,207.56,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862935193,1.63563521,207.58,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862935392,7.95,207.57,207.55,0.0331105]
["bitfinex-derivatives","SOLF0:USTF0",1756862937595,1.63563521,207.61,207.55,7.9231105]
["bitfinex-derivatives","SOLF0:USTF0",1756862937991,1.63563521,207.61,207.55,9.52563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862938193,7.95,207.6,207.56,0.03085277]
["bitfinex-derivatives","SOLF0:USTF0",1756862938894,1.63563521,207.61,207.56,0.03085277]
["bitfinex-derivatives","SOLF0:USTF0",1756862939396,7.95,207.6,207.56,0.03085277]
["bitfinex-derivatives","SOLF0:USTF0",1756862940997,7.95,207.6,207.56,7.92085277]
["bitfinex-derivatives","SOLF0:USTF0",1756862941398,122.25563521,207.63,207.56,7.92085277]
["bitfinex-derivatives","SOLF0:USTF0",1756862941600,11.56655132,207.62,207.56,7.92085277]
["bitfinex-derivatives","SOLF0:USTF0",1756862941800,7.95,207.6,207.56,7.92085277]
["bitfinex-derivatives","SOLF0:USTF0",1756862942701,7.95,207.6,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862944697,1.63563521,207.63,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862944898,7.95,207.61,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862945099,3.62230665,207.6,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862945299,7.95,207.61,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862945499,3.62302173,207.6,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862945696,7.95,207.65,207.58,1.63563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862945897,3.62315369,207.64,207.58,1.63563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862946204,11.57315369,207.63,207.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862946504,3.62315369,207.62,207.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862946704,11.57315369,207.62,207.59,7.92421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862946903,7.95,207.62,207.59,7.92421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862947500,7.95,207.66,207.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862947700,0.03256284,207.63,207.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862948002,3.62532722,207.62,207.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862948204,0.03256284,207.63,207.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862948502,3.62697193,207.62,207.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756862948801,7.95,207.62,207.59,0.03421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862949708,3.62851451,207.61,207.59,0.03421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862949900,7.95,207.62,207.59,0.03421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862950105,3.62839911,207.61,207.59,0.03421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862950305,3.62987233,207.6,207.59,0.03421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862951002,7.95,207.62,207.59,0.03421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862951406,0.03256284,207.63,207.59,0.03421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862951601,7.95,207.62,207.59,0.03421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862951800,7.95,207.6,207.59,0.03421279]
["bitfinex-derivatives","SOLF0:USTF0",1756862958214,8.43,207.6,207.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862958412,7.95,207.56,207.48,1.63563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862959413,0.03616378,207.54,207.48,1.63563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862962510,0.03616378,207.54,207.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862962708,0.03616378,207.54,207.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862962909,0.03616378,207.54,207.48,1.63563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862963316,0.03616378,207.54,207.48,9.39563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862963612,0.03616378,207.54,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862963817,0.03616378,207.54,207.48,9.39563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862965118,0.03616378,207.54,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862965418,0.03616378,207.54,207.48,9.39563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862968119,1.67179899,207.54,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862968518,7.95,207.53,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862968717,1.67179899,207.54,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862969117,7.95,207.53,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862969727,1.67179899,207.54,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862970026,9.62179899,207.54,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862971122,0.03616378,207.54,207.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862971328,0.03616378,207.54,207.48,9.39563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862971518,0.03616378,207.54,207.5,1.63563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862971723,0.03616378,207.54,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862973629,0.03616378,207.54,207.53,9.39563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862976030,0.03616378,207.54,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862976233,0.03616378,207.54,207.53,9.39563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862980033,0.03616378,207.54,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756862980232,0.03616378,207.54,207.53,9.39563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862983935,13.14270838,207.64,207.53,9.39563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862984136,13.14270838,207.64,207.57,1.63563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862985435,7.8,207.64,207.57,1.63563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862985635,13.14270838,207.64,207.57,1.63563521]
["bitfinex-derivatives","SOLF0:USTF0",1756862991441,13.14270838,207.64,207.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756862995545,7.8,207.64,207.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756863000144,5.34270838,207.65,207.57,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863000442,30.0,207.66,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756863000740,30.0,207.66,207.57,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863000944,30.0,207.66,207.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756863001939,30.0,207.66,207.62,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863002141,30.0,207.66,207.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756863002536,30.0,207.66,207.62,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863002739,30.0,207.66,207.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756863002944,30.0,207.66,207.54,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1756863003244,30.0,207.66,207.6,10.15353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863003643,30.0,207.66,207.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756863003847,7.8,207.65,207.58,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863005746,30.0,207.66,207.61,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863006247,30.0,207.66,207.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756863006443,30.0,207.66,207.61,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863006651,30.0,207.66,207.64,10.15353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863007550,30.0,207.66,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756863007745,30.0,207.66,207.64,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863007947,30.0,207.66,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756863009846,7.8,207.74,207.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756863010051,7.8,207.74,207.68,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863010446,7.8,207.78,207.71,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863011648,7.8,207.78,207.74,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863011954,5.34270838,207.8,207.7,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863012149,8.01,207.79,207.7,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863013356,8.01,207.79,207.73,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863014154,8.01,207.79,207.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756863017063,302.22270838,207.82,207.68,10.54353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863017266,8.01,207.81,207.68,10.54353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863017451,302.22270838,207.82,207.68,10.54353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863017657,8.01,207.81,207.68,10.54353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863018057,8.01,207.8,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756863018262,8.01,207.78,207.66,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863018557,8.01,207.76,207.66,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863019958,5.34270838,207.79,207.69,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863020157,321.0,208.03,207.75,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863020158,8.01,207.81,207.75,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863020555,128.05,207.84,207.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756863020758,128.05,207.84,207.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756863020759,0.03157204,207.8,207.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756863023961,834.7276045,208.23,207.76,0.0362865]
["bitfinex-derivatives","SOLF0:USTF0",1756863023962,7.93411859,207.96,207.87,67.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756863024258,7.93411859,207.96,207.86,67.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756863024259,8.01,208.05,207.93,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863024466,8.01,208.04,207.86,126.03971728]
["bitfinex-derivatives","SOLF0:USTF0",1756863024761,8.01,208.02,207.88,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863025066,8.01,208.0,207.93,0.03255406]
["bitfinex-derivatives","SOLF0:USTF0",1756863028361,62.1,207.99,207.93,0.03255406]
["bitfinex-derivatives","SOLF0:USTF0",1756863028760,8.01,208.0,207.93,2.58608784]
["bitfinex-derivatives","SOLF0:USTF0",1756863032767,8.01,208.0,207.93,0.03255406]
["bitfinex-derivatives","SOLF0:USTF0",1756863033067,8.01,208.0,207.94,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863034367,8.01,208.0,207.93,0.03255406]
["bitfinex-derivatives","SOLF0:USTF0",1756863034368,86.26,208.07,207.97,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863034563,8.01,208.06,207.97,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863034964,8.01,208.06,207.99,0.03387931]
["bitfinex-derivatives","SOLF0:USTF0",1756863035866,0.48,208.05,207.99,0.03387931]
["bitfinex-derivatives","SOLF0:USTF0",1756863036066,8.01,208.04,207.99,0.03387931]
["bitfinex-derivatives","SOLF0:USTF0",1756863036364,8.01,208.0,207.87,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863036561,8.01,207.98,207.87,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863037467,8.01,207.98,207.9,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863038467,8.01,207.98,207.89,2.59353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863040567,0.83708176,208.07,207.92,2.59353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863040568,122.58,208.03,207.92,2.59353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863040872,8.01,208.02,207.92,2.59353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863041371,8.01,208.02,207.95,2.55353378]
["bitfinex-derivatives","SOLF0:USTF0",1756863041672,8.01,208.02,207.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756863041969,296.66,208.09,207.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756863042170,130.22,208.08,207.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756863044371,130.22,208.08,207.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863044570,130.1,208.08,207.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863045270,130.1,208.08,207.91,6.8708416]
["bitfinex-derivatives","SOLF0:USTF0",1756863045572,7.72,208.07,207.86,132.93055888]
["bitfinex-derivatives","SOLF0:USTF0",1756863045770,123.21705156,208.08,207.86,126.05971728]
["bitfinex-derivatives","SOLF0:USTF0",1756863045964,7.72,208.07,207.86,126.05971728]
["bitfinex-derivatives","SOLF0:USTF0",1756863046564,123.21705156,208.08,207.86,126.05971728]
["bitfinex-derivatives","SOLF0:USTF0",1756863046966,7.72,208.07,207.86,126.05971728]
["bitfinex-derivatives","SOLF0:USTF0",1756863047167,123.21705156,208.08,207.86,126.05971728]
["bitfinex-derivatives","SOLF0:USTF0",1756863047578,0.83705156,208.08,207.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863047765,296.66,208.09,207.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863047766,7.72,208.07,207.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863047965,7.72,208.05,207.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863049075,74.4,208.04,207.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863049778,119.68,208.05,207.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863051582,119.68,208.05,207.93,4.31640222]
["bitfinex-derivatives","SOLF0:USTF0",1756863052476,7.72,208.05,207.93,4.31640222]
["bitfinex-derivatives","SOLF0:USTF0",1756863052782,7.72,208.05,207.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863054483,7.72,208.05,207.96,4.31640222]
["bitfinex-derivatives","SOLF0:USTF0",1756863055580,7.72,208.05,207.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863056089,7.72,208.05,207.93,4.31640222]
["bitfinex-derivatives","SOLF0:USTF0",1756863057387,7.72,208.05,207.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863062090,7.72,208.05,207.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863063588,7.72,208.05,207.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756863063789,7.72,208.05,207.99,0.03381658]
["bitfinex-derivatives","SOLF0:USTF0",1756863065493,7.72,208.05,208.04,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863065792,7.72,208.1,208.04,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863066087,121.94,208.11,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863066292,5.27725328,208.14,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863066293,7.72,208.13,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863067595,127.15725328,208.14,208.1,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863067794,5.27725328,208.15,208.1,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863067996,7.72,208.15,208.1,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863068191,127.09725328,208.16,208.1,1.65827251]
["bitfinex-derivatives","SOLF0:USTF0",1756863068390,7.72,208.14,208.1,1.65827251]
["bitfinex-derivatives","SOLF0:USTF0",1756863068591,5.27725328,208.15,208.1,1.65827251]
["bitfinex-derivatives","SOLF0:USTF0",1756863068995,7.72,208.14,208.1,1.65827251]
["bitfinex-derivatives","SOLF0:USTF0",1756863069187,7.72,208.14,208.1,0.03141001]
["bitfinex-derivatives","SOLF0:USTF0",1756863069395,7.72,208.13,208.06,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863069589,12.99725328,208.13,208.06,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863070197,14.62411578,208.13,208.05,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863070497,306.96541677,208.21,208.12,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863070498,12.99725328,208.18,208.12,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863070798,0.03304796,208.11,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863070994,7.72,208.15,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863071297,0.03188823,208.12,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863071697,7.93,208.11,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863071894,0.03188823,208.12,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863072199,7.93,208.11,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863072499,0.03188823,208.12,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863072689,7.93,208.11,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863072895,0.03188823,208.12,208.08,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863073296,7.93,208.11,208.1,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863073494,7.93,208.11,208.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863073699,7.93,208.14,208.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863073895,7.93,208.14,208.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863073896,0.03611888,208.1,208.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863074098,1.6268625,208.07,207.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863074295,17.9,208.09,207.98,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863074296,1.6268625,208.05,207.98,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863074496,0.03534716,208.03,207.98,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863074891,1.66220966,208.03,207.86,126.03971728]
["bitfinex-derivatives","SOLF0:USTF0",1756863075092,7.93,208.0,207.92,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863075604,0.03452758,207.98,207.92,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863075903,7.96452758,207.98,207.92,1.6268625]
["bitfinex-derivatives","SOLF0:USTF0",1756863077402,7.96452758,207.98,207.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863077602,0.03452758,207.98,207.86,126.03971728]
["bitfinex-derivatives","SOLF0:USTF0",1756863078005,0.03452758,207.98,207.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863078006,7.93,207.97,207.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863078601,7.93,207.91,207.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863079401,7.93,207.91,207.8,4.31934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863080002,0.03663936,207.88,207.8,4.31934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863081709,7.93,207.87,207.8,4.31934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863081904,7.93,207.87,207.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863083807,7.93,207.87,207.76,4.31934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863084311,0.03457254,207.84,207.76,4.31934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863084506,7.96457254,207.84,207.76,4.31934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863084707,0.03457254,207.84,207.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863084912,0.03457254,207.84,207.8,4.31934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863085210,0.03457254,207.84,207.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863085411,0.03457254,207.84,207.8,4.31934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863085802,7.93,207.92,207.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863086002,7.93,207.92,207.84,4.37934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863095613,7.93,207.92,207.81,4.31934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863096515,7.93,207.92,207.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863098116,7.93,207.92,207.85,4.31934752]
["bitfinex-derivatives","SOLF0:USTF0",1756863098316,7.93,207.92,207.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863099422,7.93,207.92,207.9,1.62912679]
["bitfinex-derivatives","SOLF0:USTF0",1756863103519,7.93,207.92,207.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756863103723,7.93,207.92,207.91,1.62912679]
["bitfinex-derivatives","SOLF0:USTF0",1756863104323,10.03912679,207.92,207.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756863104515,7.86,207.89,207.82,1.62912679]
["bitfinex-derivatives","SOLF0:USTF0",1756863107223,7.86,207.92,207.86,1.62912679]
["bitfinex-derivatives","SOLF0:USTF0",1756863107425,7.86,207.92,207.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756863107723,7.86,207.94,207.87,1.62912679]
["bitfinex-derivatives","SOLF0:USTF0",1756863108324,1.62912679,207.93,207.85,1.62912679]
["bitfinex-derivatives","SOLF0:USTF0",1756863108529,7.86,207.92,207.85,1.62912679]
["bitfinex-derivatives","SOLF0:USTF0",1756863112326,1.62912679,207.91,207.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756863112527,7.86,207.88,207.81,1.62912679]
["bitfinex-derivatives","SOLF0:USTF0",1756863113428,7.86,207.88,207.79,4.23748826]
["bitfinex-derivatives","SOLF0:USTF0",1756863114829,7.86,207.88,207.82,4.23748826]
["bitfinex-derivatives","SOLF0:USTF0",1756863115129,7.86,207.94,207.85,2.54748826]
["bitfinex-derivatives","SOLF0:USTF0",1756863117429,7.86,207.94,207.82,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756863120330,7.86,207.94,207.86,1.72610287]
["bitfinex-derivatives","SOLF0:USTF0",1756863122428,13.19383773,207.94,207.86,1.72610287]
["bitfinex-derivatives","SOLF0:USTF0",1756863122627,7.86,207.94,207.86,1.72610287]
["bitfinex-derivatives","SOLF0:USTF0",1756863123930,7.86,207.94,207.86,0.03610287]
["bitfinex-derivatives","SOLF0:USTF0",1756863123931,13.19383773,207.94,207.86,0.03610287]
["bitfinex-derivatives","SOLF0:USTF0",1756863124132,13.19383773,207.92,207.86,0.03610287]
["bitfinex-derivatives","SOLF0:USTF0",1756863124527,5.33383773,207.91,207.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756863124836,7.86,207.9,207.87,0.0348371]
["bitfinex-derivatives","SOLF0:USTF0",1756863125032,13.19383773,207.9,207.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756863125227,13.19383773,207.9,207.86,0.03590904]
["bitfinex-derivatives","SOLF0:USTF0",1756863125426,13.19383773,207.9,207.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756863125631,7.86,207.88,207.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756863125936,13.19383773,207.88,207.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756863126134,13.19383773,207.88,207.8,0.03157761]
["bitfinex-derivatives","SOLF0:USTF0",1756863126833,7.86,207.85,207.8,0.03157761]
["bitfinex-derivatives","SOLF0:USTF0",1756863127036,5.33383773,207.85,207.69,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1756863127236,7.86,207.82,207.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756863127431,5.33383773,207.81,207.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756863127633,5.33383773,207.82,207.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756863127831,7.86,207.81,207.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756863128031,13.19383773,207.81,207.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756863128235,7.89323091,207.77,207.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756863129034,0.03323091,207.77,207.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756863129332,0.03323091,207.77,207.72,6.87795313]
["bitfinex-derivatives","SOLF0:USTF0",1756863130540,0.03323091,207.77,207.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756863131337,0.03323091,207.77,207.72,6.87795313]
["bitfinex-derivatives","SOLF0:USTF0",1756863132137,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863132541,0.03323091,207.77,207.72,11.21035313]
["bitfinex-derivatives","SOLF0:USTF0",1756863132738,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863132939,0.03323091,207.77,207.72,11.21035313]
["bitfinex-derivatives","SOLF0:USTF0",1756863133139,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863133343,0.03323091,207.77,207.72,11.21035313]
["bitfinex-derivatives","SOLF0:USTF0",1756863134339,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863134738,0.03323091,207.77,207.72,11.21035313]
["bitfinex-derivatives","SOLF0:USTF0",1756863135143,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863135343,0.03323091,207.77,207.72,11.21035313]
["bitfinex-derivatives","SOLF0:USTF0",1756863135944,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863136142,0.03323091,207.77,207.72,11.21035313]
["bitfinex-derivatives","SOLF0:USTF0",1756863136343,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863136745,0.03323091,207.77,207.72,11.21035313]
["bitfinex-derivatives","SOLF0:USTF0",1756863137449,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863137650,0.03323091,207.77,207.72,11.21035313]
["bitfinex-derivatives","SOLF0:USTF0",1756863138552,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863138949,0.03323091,207.77,207.72,11.21035313]
["bitfinex-derivatives","SOLF0:USTF0",1756863139251,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863139452,0.03323091,207.77,207.72,11.21035313]
["bitfinex-derivatives","SOLF0:USTF0",1756863140552,0.03323091,207.77,207.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863140851,0.03323091,207.77,207.72,6.87795313]
["bitfinex-derivatives","SOLF0:USTF0",1756863141147,0.03323091,207.77,207.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863143650,0.03323091,207.77,207.71,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756863143850,0.03323091,207.77,207.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863144261,0.03323091,207.77,207.71,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756863144453,0.03323091,207.77,207.73,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756863144654,0.03323091,207.77,207.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863144849,0.03323091,207.77,207.73,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756863145053,0.03323091,207.77,207.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863145258,0.03323091,207.77,207.74,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756863145658,0.03323091,207.77,207.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863146856,0.03323091,207.77,207.73,6.87795313]
["bitfinex-derivatives","SOLF0:USTF0",1756863147257,0.03323091,207.77,207.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863147657,0.03323091,207.77,207.73,11.21015313]
["bitfinex-derivatives","SOLF0:USTF0",1756863148058,0.03323091,207.77,207.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863148258,0.03323091,207.77,207.73,132.17015313]
["bitfinex-derivatives","SOLF0:USTF0",1756863148556,0.03323091,207.77,207.7,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1756863148557,7.73323091,207.77,207.7,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1756863148757,7.73323091,207.77,207.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863149462,7.73323091,207.77,207.69,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756863149860,7.73323091,207.77,207.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863151658,7.73323091,207.77,207.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863152659,7.73323091,207.77,207.69,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1756863153655,0.03323091,207.77,207.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863153859,0.03323091,207.77,207.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863154056,7.7,207.85,207.75,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756863154257,7.7,207.85,207.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863155663,7.7,207.85,207.77,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1756863157161,7.7,207.91,207.79,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1756863157564,7.7,207.91,207.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863157761,7.7,207.91,207.83,8.60795313]
["bitfinex-derivatives","SOLF0:USTF0",1756863158859,7.7,207.91,207.84,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756863159070,7.7,207.95,207.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1756863159865,7.7,207.95,207.88,6.87795313]
["bitfinex-derivatives","SOLF0:USTF0",1756863160459,7.7,207.95,207.88,11.20705313]
["bitfinex-derivatives","SOLF0:USTF0",1756863160659,7.7,208.01,207.88,11.20705313]
["bitfinex-derivatives","SOLF0:USTF0",1756863161059,7.7,208.01,207.89,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1756863161560,7.7,208.01,207.9,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756863162068,7.7,208.01,207.93,0.03347498]
["bitfinex-derivatives","SOLF0:USTF0",1756863167368,7.7,208.01,207.93,8.62142811]
["bitfinex-derivatives","SOLF0:USTF0",1756863167764,0.03223845,207.99,207.93,8.62142811]
["bitfinex-derivatives","SOLF0:USTF0",1756863169766,0.03223845,207.99,207.94,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756863170470,0.03223845,207.99,207.96,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756863170670,0.03223845,207.99,207.97,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756863170966,0.03223845,207.99,207.96,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756863171671,0.03223845,207.99,207.97,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756863171871,0.03223845,207.99,207.96,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756863172071,0.03223845,207.99,207.96,125.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756863172968,0.03223845,207.99,207.96,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756863173162,0.03223845,207.99,207.93,6.91142811]
["bitfinex-derivatives","SOLF0:USTF0",1756863173365,0.03223845,207.99,207.94,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756863173675,7.9,208.04,207.98,4.31420215]
["bitfinex-derivatives","SOLF0:USTF0",1756863174070,7.9,208.12,207.94,125.19420215]
["bitfinex-derivatives","SOLF0:USTF0",1756863174574,7.9,208.12,207.94,4.31420215]
["bitfinex-derivatives","SOLF0:USTF0",1756863174875,7.9,208.12,208.01,0.03581634]
["bitfinex-derivatives","SOLF0:USTF0",1756863175467,12.21420215,208.12,208.01,0.03581634]
["bitfinex-derivatives","SOLF0:USTF0",1756863175670,12.21420215,208.12,207.89,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756863175671,7.9,208.07,207.89,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756863178673,7.9,208.07,207.92,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756863180676,7.9,208.07,207.93,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1756863180880,7.9,208.07,207.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1756863181480,7.9,208.07,208.01,1.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1756863181980,7.9,208.07,207.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1756863182177,7.9,208.07,208.0,1.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1756863183082,7.9,208.08,208.02,1.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1756863183283,7.9,208.1,208.04,1.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1756863183579,7.9,208.1,207.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1756863183782,7.9,208.1,208.04,1.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1756863184471,104.06,208.14,208.0,1.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1756863184472,7.9,208.08,208.0,1.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1756863186087,1.62745616,208.01,207.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1756863186382,1.62745616,207.99,207.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1756863186583,7.9,207.96,207.91,1.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1756863186787,1.62745616,207.97,207.91,1.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1756863187286,7.9,207.96,207.91,1.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1756863187487,4.31997921,208.03,207.85,160.28152183]
["bitfinex-derivatives","SOLF0:USTF0",1756863188181,7.9,208.02,207.85,160.28152183]
["bitfinex-derivatives","SOLF0:USTF0",1756863188377,4.31997921,208.03,207.85,155.95192183]
["bitfinex-derivatives","SOLF0:USTF0",1756863188581,7.9,207.98,207.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863188884,7.9,207.96,207.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863189688,7.9,207.96,207.84,6.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863190787,7.9,207.96,207.85,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756863191089,7.9,207.96,207.84,6.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863191990,7.81,208.01,207.88,6.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863193089,7.81,208.01,207.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863193585,7.81,208.01,207.86,4.31997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863194286,13.14383773,208.01,207.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863194484,7.81,208.01,207.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863194680,8.04,208.0,207.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863194885,7.81,207.99,207.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863197387,13.14383773,207.99,207.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863198190,17.46381694,207.99,207.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863198395,13.14383773,207.97,207.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863198687,13.14383773,207.95,207.8,6.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863199198,5.33383773,207.94,207.76,6.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863199392,13.14383773,207.93,207.76,6.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863199693,7.81,207.91,207.76,6.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863199889,7.81,207.89,207.76,6.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863200789,7.81,207.89,207.76,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863201082,7.81,207.89,207.71,149.57431935]
["bitfinex-derivatives","SOLF0:USTF0",1756863201285,13.14383773,207.89,207.72,6.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863203390,7.81,207.89,207.72,6.07997921]
["bitfinex-derivatives","SOLF0:USTF0",1756863203893,4.31997921,207.87,207.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863204196,7.81,207.85,207.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863204398,25.53,207.85,207.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863208490,25.53,207.85,207.68,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863209502,7.81,207.81,207.74,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863210097,1.63168626,207.8,207.74,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863210803,7.81,207.79,207.74,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863211003,1.63168626,207.8,207.74,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863211299,7.81,207.79,207.72,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863212903,7.81,207.79,207.74,3.39168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863213305,7.81,207.81,207.74,3.39168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863213502,7.81,207.81,207.74,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863213805,7.81,207.81,207.75,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863214410,9.44168626,207.81,207.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863214607,9.44168626,207.81,207.72,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863214806,9.44168626,207.81,207.74,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863216003,7.81,207.81,207.74,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863216807,7.81,207.81,207.71,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863217105,7.81,207.81,207.75,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863217906,7.81,207.81,207.77,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863218108,7.81,207.81,207.77,3.39168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863219511,1.63168626,207.86,207.79,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863219712,7.81,207.85,207.79,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863220216,7.81,207.85,207.81,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863220421,321.0,208.06,207.83,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863220422,7.81,207.89,207.83,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863220620,7.81,207.89,207.82,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863223522,7.81,207.89,207.8,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863223718,7.81,207.89,207.82,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863224021,7.81,207.89,207.86,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863224218,7.51,207.92,207.86,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863228526,7.51,207.92,207.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863228721,7.51,207.92,207.86,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863230724,1.63168626,207.94,207.88,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863230923,7.51,207.93,207.9,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863231423,127.64552399,207.96,207.9,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863231424,7.51,207.95,207.9,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863231928,133.52383773,207.96,207.9,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863232230,128.19,207.96,207.9,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863232629,1.63168626,207.95,207.88,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863232924,7.51,207.94,207.88,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863233524,7.51,207.94,207.86,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863233733,7.51,207.88,207.81,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863234031,9.14168626,207.87,207.81,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863234831,7.51,207.87,207.81,1.63168626]
["bitfinex-derivatives","SOLF0:USTF0",1756863235532,7.51,207.87,207.77,4.32805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863238731,7.51,207.87,207.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863239726,7.51,207.87,207.8,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863240028,7.51,207.87,207.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863240231,40.52383773,207.91,207.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863240429,7.51,207.91,207.83,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863241931,7.51,207.91,207.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863246029,12.84383773,207.95,207.87,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863246237,7.51,207.95,207.89,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863246637,12.84383773,207.99,207.92,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863246828,12.84383773,207.99,207.9,4.29805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863248634,7.51,207.99,207.9,4.29805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863249035,12.84383773,207.99,207.9,4.29805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863249433,7.51,207.99,207.9,4.29805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863250635,5.33383773,208.01,207.93,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863250835,5.33383773,208.04,207.97,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863251141,5.33383773,208.05,207.97,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863251338,7.51,208.04,207.97,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863260947,7.95,208.06,207.99,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863261142,7.95,208.06,207.98,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863266951,7.95,208.06,207.99,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863277861,7.95,208.06,208.0,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863278361,7.95,208.06,207.98,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863278761,7.95,208.06,207.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863278957,7.95,208.06,207.96,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863279960,7.95,208.06,207.93,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863280159,13.28383773,208.06,207.93,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863281365,5.33383773,208.05,207.93,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863281563,7.48,208.04,207.93,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863282861,50.56,208.03,207.9,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863283066,7.48,208.02,207.9,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863283267,7.48,208.0,207.9,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863283762,7.8818899,208.01,207.87,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863283967,12.81383773,207.99,207.85,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863284157,5.33383773,207.98,207.85,4.29805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863284357,7.48,207.97,207.85,4.29805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863284567,7.48,207.97,207.88,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863284768,7.48,207.97,207.89,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863284969,7.48,207.97,207.92,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863285269,7.48,207.97,207.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863290069,7.48,208.01,207.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863290269,12.81383773,208.01,207.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863291872,12.81383773,208.01,207.91,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863292272,5.33383773,208.0,207.91,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863292472,7.48,207.99,207.91,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863295074,12.81383773,207.99,207.91,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863295474,12.81383773,207.99,207.8,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756863295475,7.48,207.97,207.88,2.54805217]
["bitfinex-derivatives","SOLF0:USTF0",1756863295875,7.48,207.97,207.89,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863297475,5.33383773,207.99,207.93,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863297779,7.48,207.98,207.93,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863298980,5.33383773,207.99,207.93,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863299184,7.48,207.98,207.93,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863299581,7.48,207.99,207.93,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863299781,12.81383773,207.99,207.93,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863300387,7.48,207.99,207.93,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863301277,7.48,208.01,207.95,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863302680,7.48,207.98,207.9,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863302886,12.81383773,207.98,207.9,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863303382,1.6288407,207.95,207.87,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863303583,7.48,207.94,207.87,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863303784,6.96267843,207.95,207.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863303785,5.33383773,207.95,207.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863303991,7.48,208.01,207.93,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863304187,7.48,208.01,207.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863304389,7.48,208.06,207.99,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863304781,7.48,208.06,207.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863305090,7.48,208.06,207.99,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863305488,7.48,208.06,208.01,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863305888,8.0007566,208.07,208.01,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863306586,7.48,208.06,208.01,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863306890,8.0007566,208.07,208.01,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863307086,7.48,208.06,208.01,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863307291,7.48,208.07,208.01,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863307892,15.4807566,208.07,208.0,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863309386,7.48,208.06,208.02,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863309782,8.0007566,208.07,208.02,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863309983,7.48,208.08,208.02,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863310590,7.48,208.08,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863310984,7.48,208.09,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863311184,8.0007566,208.1,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863311385,7.4,208.09,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863311590,8.0007566,208.1,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863312393,7.4,208.09,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863312593,7.4,208.1,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863313091,8.0007566,208.11,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863313892,7.4,208.1,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863314197,8.0007566,208.11,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863314492,7.4,208.11,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863314990,15.4007566,208.12,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863315295,15.4007566,208.12,208.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863315296,7.4,208.13,208.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863315492,15.4007566,208.13,208.07,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863315796,7.4,208.13,208.07,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863316396,7.4,208.13,208.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863316592,7.4,208.13,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863320000,7.4,208.11,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863320200,7.4,208.09,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863320400,1.6288407,208.1,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863320900,7.4,208.09,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863321103,7.4,208.11,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863321395,42.24,208.1,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863322199,7.4,208.11,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863322498,9.0288407,208.12,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863323902,7.4,208.12,208.06,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863325700,9.0288407,208.12,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863326496,9.0288407,208.12,208.05,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863326701,7.4,208.12,208.05,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863326895,7.4,208.12,207.98,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863326896,7.4,208.09,207.94,165.03889039]
["bitfinex-derivatives","SOLF0:USTF0",1756863327201,7.4,208.07,208.0,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863327401,50.2,208.07,208.0,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863328504,7.4,208.05,207.98,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863329306,7.4,208.05,208.02,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863329499,80.5,208.07,208.02,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863329899,7.4,208.06,208.0,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863330095,9.0288407,208.06,207.98,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863330299,9.0288407,208.06,207.95,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863330499,9.0288407,208.06,207.98,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863331999,9.0288407,208.06,208.0,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863332204,7.4,208.06,208.0,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863335608,7.4,208.06,208.02,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863335805,7.4,208.06,208.02,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863336006,7.4,208.06,208.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863336406,7.4,208.06,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863336614,12.74200501,208.12,208.04,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863336806,7.4,208.11,208.07,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863338415,5.34200501,208.12,208.07,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863338612,7.4,208.11,208.07,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863339119,5.34200501,208.12,208.07,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863339513,7.4,208.11,208.05,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863341318,12.74200501,208.11,208.05,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863341713,7.4,208.11,208.05,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863343010,7.42,208.11,208.07,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863343517,5.34200501,208.12,208.07,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863344117,7.42,208.11,208.07,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863344421,5.34200501,208.1,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863344922,7.42,208.09,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863345222,5.34200501,208.1,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863345517,12.76200501,208.1,208.04,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863345925,7.42,208.07,207.95,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863346122,7.42,208.03,207.95,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863346319,7.42,208.03,207.96,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863346619,12.76200501,208.03,207.95,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863347015,12.76200501,208.03,207.87,124.7493]
["bitfinex-derivatives","SOLF0:USTF0",1756863347016,1.6288407,208.02,207.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863347220,1.6288407,208.0,207.92,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863347923,1.6288407,208.0,207.93,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863348418,9.0488407,208.0,207.93,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863349924,9.0488407,208.0,207.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863350125,9.0488407,207.96,207.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863350321,9.0488407,207.94,207.86,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863350515,3.65568837,207.93,207.86,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863350713,3.65568837,207.92,207.86,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863350914,11.07568837,207.91,207.86,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863351115,3.65568837,207.9,207.86,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863352018,3.65568837,207.89,207.86,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863352219,7.42,207.9,207.86,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863352422,3.65164199,207.89,207.86,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863352624,3.65219472,207.88,207.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863352820,3.65237156,207.87,207.84,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863353128,7.42,207.91,207.84,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863353426,3.64984598,207.9,207.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863353616,3.64984598,207.89,207.83,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863353820,3.64984598,207.88,207.83,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863354021,7.42,207.88,207.83,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863354323,1.6288407,207.92,207.78,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1756863354324,1.6288407,207.94,207.85,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863354521,7.42,207.95,207.87,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863355129,7.42,207.95,207.91,3.3788407]
["bitfinex-derivatives","SOLF0:USTF0",1756863355322,7.42,207.95,207.79,67.3709]
["bitfinex-derivatives","SOLF0:USTF0",1756863355323,7.42,207.99,207.93,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863355829,9.0488407,207.99,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863358930,9.0488407,207.99,207.92,1.6288407]
["bitfinex-derivatives","SOLF0:USTF0",1756863359129,7.42,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863362136,127.78,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863362326,7.42,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863368134,7.42,207.98,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863368332,120.36,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863369422,7.42,207.98,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863369632,127.78,207.98,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863373130,120.36,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863373532,7.42,207.98,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863373733,127.78,207.98,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863374334,120.36,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863374531,7.61,207.96,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863374936,120.36,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863375331,7.61,207.96,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863375527,120.36,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863375736,7.61,207.96,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863375931,120.36,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863376131,127.97,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863376334,7.61,207.97,207.91,0.03156507]
["bitfinex-derivatives","SOLF0:USTF0",1756863377937,7.61,208.01,207.92,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863379237,2.54518086,208.05,207.95,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863379238,7.61,208.05,207.95,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863379542,7.61,208.03,207.94,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863379743,7.61,208.03,207.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863380037,7.61,208.03,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863380527,2.54518086,208.02,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863380731,7.61,208.01,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863384633,7.88718587,208.02,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863384839,127.95,208.02,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863386136,7.61,208.02,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863392531,12.95200501,208.02,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863393131,7.61,208.02,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863395536,127.91,208.02,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863395740,133.25200501,208.02,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863397545,12.95200501,208.02,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863397742,133.23200501,208.02,207.96,0.03273286]
["bitfinex-derivatives","SOLF0:USTF0",1756863400545,5.34200501,208.03,207.99,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1756863400748,12.95200501,208.07,208.01,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863401152,5.34200501,208.07,208.02,1.78339951]
["bitfinex-derivatives","SOLF0:USTF0",1756863401356,5.34200501,208.07,208.02,0.03339951]
["bitfinex-derivatives","SOLF0:USTF0",1756863401746,7.94,208.05,208.02,0.03339951]
["bitfinex-derivatives","SOLF0:USTF0",1756863401951,5.34200501,208.07,208.02,0.03339951]
["bitfinex-derivatives","SOLF0:USTF0",1756863402152,50.90200501,208.08,208.02,0.03339951]
["bitfinex-derivatives","SOLF0:USTF0",1756863402348,13.28200501,208.08,208.02,0.03339951]
["bitfinex-derivatives","SOLF0:USTF0",1756863402653,7.94,208.08,208.02,0.03339951]
["bitfinex-derivatives","SOLF0:USTF0",1756863405756,7.94,208.08,208.04,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863406058,128.18,208.11,208.04,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863406759,128.18,208.11,208.05,0.03040652]
["bitfinex-derivatives","SOLF0:USTF0",1756863407057,133.52200501,208.11,208.05,0.03040652]
["bitfinex-derivatives","SOLF0:USTF0",1756863407257,13.28200501,208.09,207.98,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863408063,7.94,208.09,207.98,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863408453,7.94,208.05,207.98,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863408662,7.94,208.05,207.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756863408663,7.94,208.05,207.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863408865,13.28200501,208.05,207.94,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863409161,7.94,208.05,207.94,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863409359,7.94,208.01,207.94,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863412360,7.94,208.01,207.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863412562,7.94,208.01,207.91,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863413363,7.97148548,207.98,207.91,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863413766,7.97148548,207.98,207.87,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863414163,7.94,207.98,207.87,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863414359,0.03060574,207.95,207.87,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863414566,7.94,207.94,207.87,2.54518086]
["bitfinex-derivatives","SOLF0:USTF0",1756863420574,0.03060574,207.95,207.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863420871,7.97060574,207.95,207.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863421472,7.97060574,207.95,207.93,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863421673,7.94,207.94,207.92,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863422268,0.03060574,207.95,207.92,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863422465,7.94,207.94,207.92,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863423070,0.03060574,207.95,207.92,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863423275,7.94,207.94,207.72,76.0575]
["bitfinex-derivatives","SOLF0:USTF0",1756863423576,7.94,207.94,207.87,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863423774,0.03148124,207.89,207.87,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863424169,7.97148124,207.89,207.87,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863424375,7.94,207.88,207.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863424674,0.03148124,207.89,207.84,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863425472,7.94,207.88,207.84,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863425679,0.03148124,207.89,207.84,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863425881,7.94,207.88,207.84,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863426078,0.03148124,207.89,207.84,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863426281,0.03148124,207.89,207.86,3.41869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863426683,0.03148124,207.89,207.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1756863426880,0.03148124,207.89,207.87,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863427075,0.03148124,207.89,207.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1756863427983,0.03148124,207.89,207.87,3.41869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863429383,0.03148124,207.89,207.87,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863432887,7.37148124,207.89,207.87,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863433982,0.03148124,207.89,207.85,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863434183,7.34,207.88,207.85,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863435888,0.03148124,207.89,207.87,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863436892,0.03148124,207.89,207.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863441898,0.03148124,207.89,207.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863442091,0.03148124,207.89,207.86,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863442292,0.03148124,207.89,207.88,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863445200,0.03148124,207.89,207.88,3.40869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863447904,0.03148124,207.89,207.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863448203,0.03148124,207.89,207.88,3.40869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863448404,6.97070372,207.99,207.89,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756863448405,7.34,207.99,207.89,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756863448606,5.34200501,208.01,207.94,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863448607,7.34,208.01,207.94,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863449104,8.96869871,208.01,207.94,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863449306,7.34,208.01,207.94,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863450008,7.34,208.0,207.91,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863452211,12.68200501,208.0,207.91,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863452803,12.68200501,208.0,207.93,0.03342159]
["bitfinex-derivatives","SOLF0:USTF0",1756863454310,5.34200501,207.99,207.93,0.03342159]
["bitfinex-derivatives","SOLF0:USTF0",1756863454507,7.34,207.98,207.93,0.03342159]
["bitfinex-derivatives","SOLF0:USTF0",1756863454710,7.34,207.99,207.93,0.03342159]
["bitfinex-derivatives","SOLF0:USTF0",1756863454908,12.68200501,207.99,207.93,0.03342159]
["bitfinex-derivatives","SOLF0:USTF0",1756863455517,12.68200501,207.99,207.93,1.6621203]
["bitfinex-derivatives","SOLF0:USTF0",1756863455713,7.34,207.99,207.93,1.6621203]
["bitfinex-derivatives","SOLF0:USTF0",1756863456111,12.68200501,207.99,207.93,0.03342159]
["bitfinex-derivatives","SOLF0:USTF0",1756863456310,12.68200501,207.99,207.93,1.6621203]
["bitfinex-derivatives","SOLF0:USTF0",1756863458817,7.34,207.96,207.93,0.03342159]
["bitfinex-derivatives","SOLF0:USTF0",1756863459009,6.97070372,207.97,207.93,0.03342159]
["bitfinex-derivatives","SOLF0:USTF0",1756863459518,5.34200501,207.94,207.86,3.40869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863459823,7.34,207.92,207.86,3.40869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863460718,0.03190469,207.91,207.86,3.40869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863460920,7.37190469,207.91,207.86,3.44869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863461123,0.03190469,207.91,207.86,3.44869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863461315,0.03190469,207.91,207.86,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863461515,7.49,207.9,207.86,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863461916,0.03190469,207.91,207.86,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863462217,7.49,207.9,207.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863462625,7.49,207.9,207.83,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863463421,7.49,207.9,207.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863463623,7.49,207.9,207.83,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863466717,1.6606034,207.91,207.79,157.99703467]
["bitfinex-derivatives","SOLF0:USTF0",1756863466923,7.49,207.88,207.81,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863467324,0.03603783,207.87,207.81,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863468026,0.03603783,207.87,207.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863468925,0.03603783,207.87,207.83,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863469126,0.03603783,207.87,207.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863469621,0.03603783,207.87,207.83,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863469920,0.03603783,207.87,207.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863470328,0.03603783,207.87,207.83,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863470528,0.03603783,207.87,207.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863470724,0.03603783,207.87,207.83,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863470925,0.03603783,207.87,207.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863471323,7.49,207.86,207.83,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863472030,7.49,207.86,207.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863474430,0.03603783,207.87,207.83,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863474639,0.03603783,207.87,207.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863475528,0.03603783,207.87,207.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863479133,0.03603783,207.87,207.86,3.44869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863481329,0.03603783,207.87,207.86,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863481531,7.52603783,207.87,207.84,1.62869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863481732,0.03603783,207.87,207.86,3.44869871]
["bitfinex-derivatives","SOLF0:USTF0",1756863483432,0.03603783,207.87,207.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863484135,7.49,207.98,207.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863484334,5.34200501,208.01,207.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863484536,7.49,208.02,207.95,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863485432,7.49,208.02,207.95,4.32636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863485632,7.49,208.02,207.96,0.0312099]
["bitfinex-derivatives","SOLF0:USTF0",1756863486529,5.34200501,208.06,207.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863486733,7.49,208.07,207.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863486930,12.83200501,208.07,207.98,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863487136,7.49,208.07,207.98,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863487332,7.49,208.07,207.95,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863487535,2.54636342,208.05,207.92,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863487832,12.83200501,208.04,207.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863488037,52.32200501,208.03,207.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863488337,7.49,208.02,207.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863488836,10.03636342,208.02,207.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863489036,5.34200501,208.01,207.88,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863489235,7.49,207.99,207.88,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863489738,7.49,207.99,207.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863489939,7.49,207.99,207.91,4.34636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863490632,7.49,207.99,207.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863491635,36.34200501,208.03,207.93,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863491834,38.29,208.03,207.91,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863492037,38.29,208.03,207.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863492535,43.63200501,208.03,207.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863492733,5.34200501,208.02,207.91,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863492934,7.29,208.01,207.88,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863495741,12.63200501,208.01,207.88,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863496539,12.63200501,208.01,207.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863496836,7.29,207.99,207.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863497037,7.29,207.99,207.9,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863497944,7.29,207.99,207.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863499942,5.34200501,208.08,207.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863500146,7.29,208.07,207.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863502149,12.63200501,208.07,207.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863502345,7.29,208.07,207.97,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863502649,12.63200501,208.05,207.97,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863502843,7.29,208.05,207.97,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863503847,2.54636342,208.11,207.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863503848,7.29,207.97,207.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863504048,7.29,207.95,207.83,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863504345,3.80627725,207.94,207.85,0.03173434]
["bitfinex-derivatives","SOLF0:USTF0",1756863504539,7.29,207.92,207.85,0.03173434]
["bitfinex-derivatives","SOLF0:USTF0",1756863504736,3.80627725,207.91,207.85,0.03173434]
["bitfinex-derivatives","SOLF0:USTF0",1756863513251,3.80627725,207.91,207.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863513452,7.29,207.96,207.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756863513759,7.29,207.94,207.87,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863513953,3.69592734,207.93,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863514153,7.29,207.91,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863514357,10.98593682,207.91,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863515656,3.69593682,207.91,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863515856,3.69593682,207.91,207.9,1.79237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863516056,3.69593682,207.91,207.9,4.33873797]
["bitfinex-derivatives","SOLF0:USTF0",1756863517160,3.69593682,207.91,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863518458,5.34200501,208.0,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863518662,7.29,207.99,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863520555,7.29,207.99,207.9,2.57873797]
["bitfinex-derivatives","SOLF0:USTF0",1756863521961,7.29,207.99,207.91,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863522458,7.29,207.99,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863522655,5.34200501,207.99,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863522856,7.96,207.98,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863523559,0.03335633,207.96,207.92,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863523864,0.03335633,207.96,207.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863524066,7.99335633,207.96,207.92,2.54636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863525166,7.99335633,207.96,207.92,4.34636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863525967,7.99335633,207.96,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863525968,7.96,207.95,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863529360,13.30200501,207.95,207.9,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1756863532266,13.30200501,207.95,207.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863532267,7.96,207.91,207.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863532564,7.96,207.88,207.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863533571,7.99369436,207.84,207.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863540678,7.99369436,207.84,207.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863541379,7.99369436,207.84,207.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863541880,0.03494867,207.82,207.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863544078,7.96,207.81,207.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863544884,7.96,207.81,207.72,4.37636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863545479,0.03545073,207.79,207.72,4.37636342]
["bitfinex-derivatives","SOLF0:USTF0",1756863545980,0.03545073,207.79,207.75,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863546385,7.96,207.78,207.75,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863546879,7.96,207.78,207.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863547085,7.96,207.78,207.75,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863547586,7.96,207.78,207.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863547880,7.96,207.78,207.73,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863548184,0.03545073,207.79,207.73,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863548585,7.96,207.78,207.73,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863548781,7.96,207.78,207.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863549086,7.96,207.78,207.72,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863551494,7.63545073,207.79,207.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863551795,7.6,207.78,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863552186,0.03439429,207.79,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863552386,7.6,207.78,207.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863552685,7.6,207.78,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863553098,7.6,207.78,207.74,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863553898,0.03439429,207.79,207.74,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863554099,7.6,207.78,207.74,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863555091,7.6,207.78,207.67,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756863555092,7.63439429,207.79,207.73,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863555494,7.63439429,207.79,207.72,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863555495,7.6,207.79,207.72,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863555697,0.03282472,207.78,207.72,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863558404,0.03282472,207.78,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863558701,7.6,207.77,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863561300,7.63282472,207.78,207.74,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863562307,0.03282472,207.78,207.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863563508,0.03282472,207.78,207.76,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863563708,0.03282472,207.78,207.76,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863564205,0.03282472,207.78,207.76,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863564405,0.03282472,207.78,207.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863565002,0.03282472,207.78,207.76,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863565309,7.63282472,207.78,207.76,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863565608,0.03282472,207.78,207.76,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863565805,0.03282472,207.78,207.76,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863567609,7.63282472,207.78,207.76,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863568002,0.03282472,207.78,207.76,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863568908,0.03282472,207.78,207.76,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863569108,7.6,207.77,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863569612,0.0368406,207.78,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863569801,7.6,207.77,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863570005,0.0368406,207.78,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863570509,7.6,207.77,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863570708,7.6,207.77,207.72,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863570912,7.6368406,207.78,207.72,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863576615,7.6368406,207.78,207.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863576811,9.26840452,207.78,207.71,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863577012,7.6368406,207.78,207.71,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863577213,7.6,207.78,207.71,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863577413,0.03139703,207.77,207.71,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863578112,0.03139703,207.77,207.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863578317,0.03139703,207.77,207.75,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863578615,7.63057834,207.78,207.75,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863579008,0.03057834,207.78,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863579210,0.03057834,207.78,207.73,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863579412,7.6,207.79,207.73,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863579613,0.03647323,207.78,207.73,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863579820,7.6,207.77,207.73,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863581413,0.03647323,207.78,207.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863581621,0.03647323,207.78,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863581917,7.27284658,207.8,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863582117,0.03284658,207.8,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863582318,7.24,207.79,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863582816,0.03284658,207.8,207.77,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863584117,0.03284658,207.8,207.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863584319,0.03284658,207.8,207.79,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863584722,0.03284658,207.8,207.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863585018,0.03284658,207.8,207.79,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863585518,0.03284658,207.8,207.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863585714,0.03284658,207.8,207.79,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863587219,0.03284658,207.8,207.79,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863589720,7.24,207.79,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863590023,5.34200501,207.82,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863590216,9.63232052,207.84,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863590217,7.27335765,207.8,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863590416,0.03335765,207.8,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863590621,7.24,207.79,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863590817,7.24,207.79,207.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863590818,0.03335765,207.8,207.75,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863591121,7.24,207.79,207.75,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863591724,7.24,207.79,207.75,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863592523,0.03335765,207.8,207.75,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863592819,7.24,207.79,207.75,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863593625,0.03335765,207.8,207.75,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863593925,7.24,207.79,207.75,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863596227,0.03335765,207.8,207.75,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863596624,7.24,207.79,207.75,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863596819,0.03335765,207.8,207.77,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863597230,7.27335765,207.8,207.77,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863597424,0.03335765,207.8,207.79,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863599426,7.27335765,207.8,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863599929,7.24,207.79,207.77,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863600227,7.24,207.79,207.76,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863602324,0.03335765,207.8,207.76,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863602534,0.03335765,207.8,207.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863602929,7.24,207.84,207.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863603130,0.03307837,207.82,207.81,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863603331,0.03307837,207.82,207.81,3.46156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863603727,0.03307837,207.82,207.81,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863604128,7.27307837,207.82,207.81,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863604827,0.03307837,207.82,207.81,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863605936,7.24,207.81,207.75,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863606232,12.6245324,207.81,207.75,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863607031,12.6245324,207.81,207.72,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756863607228,12.6245324,207.81,207.74,1.63156392]
["bitfinex-derivatives","SOLF0:USTF0",1756863607431,12.6245324,207.81,207.72,4.35951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863612538,12.6245324,207.81,207.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863612744,7.24,207.81,207.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863614142,7.24,207.81,207.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863615439,0.03307837,207.82,207.77,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863615939,0.03307837,207.82,207.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863618549,0.03307837,207.82,207.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863622544,369.44,207.94,207.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756863622545,13.1545324,207.92,207.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756863622748,13.1545324,207.92,207.86,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863623345,7.77,207.92,207.86,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863623847,5.3845324,207.93,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863624746,7.77,207.92,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863624948,5.3845324,207.93,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863625141,7.77,207.93,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863625750,13.1545324,207.93,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863626239,7.77,207.93,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863631756,13.1545324,207.93,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863631954,5.3845324,207.92,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863632248,7.77,207.91,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863635459,46.90951692,207.97,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863635460,5.3845324,207.94,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863635759,54.91027352,207.97,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863635760,5.3845324,207.95,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863636060,7.77,207.94,207.87,0.03491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863638157,7.77,207.94,207.87,1.85491339]
["bitfinex-derivatives","SOLF0:USTF0",1756863638362,7.77,207.97,207.89,4.36951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863640355,7.77,207.97,207.91,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863640961,7.77,208.0,207.92,0.03337828]
["bitfinex-derivatives","SOLF0:USTF0",1756863641658,7.77,208.0,207.92,1.85337828]
["bitfinex-derivatives","SOLF0:USTF0",1756863641857,7.77,208.0,207.94,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863642863,7.77,208.0,207.97,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863645668,7.35,208.05,207.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863645965,296.54,208.06,208.01,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863646360,7.35,208.05,208.01,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863646766,296.54,208.06,208.01,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863647061,7.35,208.05,208.01,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863647470,296.54,208.06,208.01,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863648460,7.35,208.05,208.01,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863648862,7.35,208.05,207.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863649067,7.35,208.05,207.97,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863649960,7.35,208.05,207.96,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863650168,7.35,208.05,207.95,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863653274,7.35,208.05,207.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863653475,127.29,208.05,207.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863654676,7.35,208.05,207.98,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863655775,127.29,208.05,207.98,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863656272,127.27,208.05,207.98,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863656570,127.27,208.05,207.98,4.36951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863657874,7.35,208.05,207.98,4.36951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863659278,119.92,208.06,208.01,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863659670,7.35,208.05,208.01,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863660373,5.3845324,208.12,208.01,4.36951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863660374,7.35,208.11,208.01,4.36951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863660574,7.35,208.11,207.97,67.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756863660575,7.35,208.11,208.04,4.36951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863660774,7.35,208.1,208.07,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863662281,33.82,208.13,208.07,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863662574,33.82,208.13,207.9,67.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756863662575,7.35,208.12,208.05,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863665174,296.32,208.18,208.08,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863665379,99.81,208.17,208.08,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863666284,7.35,208.17,208.08,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863666479,7.35,208.15,208.08,2.54951692]
["bitfinex-derivatives","SOLF0:USTF0",1756863669478,119.86,208.16,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863669889,7.35,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863671085,119.86,208.16,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863671288,7.52,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863672182,119.86,208.16,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863672577,7.52,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863672779,119.86,208.16,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863672986,7.52,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863673774,119.86,208.16,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863674777,7.52,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863674976,119.86,208.16,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863675383,7.52,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863675776,119.8,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863675983,7.52,208.14,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863676582,119.8,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863677986,7.52,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863678181,127.32,208.14,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863678384,7.52,208.13,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863678587,119.8,208.14,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863678988,7.52,208.13,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863679184,119.8,208.14,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863679692,7.52,208.13,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863680085,119.8,208.14,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863680490,7.52,208.13,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863681286,119.8,208.14,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863682185,125.1845324,208.14,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863682393,7.52,208.13,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863682798,127.32,208.14,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863682989,7.52,208.16,208.13,3.42608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863683290,125.1445324,208.18,208.15,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863683494,7.52,208.17,208.15,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863683895,125.1445324,208.18,208.15,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863684389,7.52,208.17,208.15,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863684786,5.3845324,208.18,208.15,3.42608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863685200,12.9045324,208.18,208.15,3.42608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863685696,5.3845324,208.18,208.15,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863685892,7.52,208.18,208.15,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863686090,119.76,208.19,208.15,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863686291,7.52,208.18,208.15,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863686694,7.52,208.18,208.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863686896,119.76,208.19,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863687086,7.52,208.18,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863687291,119.76,208.19,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863687492,7.52,208.18,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863687894,119.76,208.19,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863688093,7.52,208.18,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863688495,7.52,208.2,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863688695,119.74,208.19,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863688998,42.84,208.19,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863689590,7.52,208.18,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863689803,42.84,208.19,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863690501,7.52,208.18,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863691002,50.36,208.19,208.16,3.42608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863691300,7.52,208.18,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863692097,5.3845324,208.23,208.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756863692297,15.5207566,208.26,208.21,3.42608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863692298,5.3845324,208.25,208.21,3.42608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863692602,5.3845324,208.25,208.24,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863694195,7.52,208.26,208.24,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863694395,5.36286297,208.25,208.24,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863695300,7.52,208.26,208.24,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863696802,7.52,208.27,208.12,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1756863697106,12.88286297,208.27,208.21,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863697307,12.88286297,208.27,208.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863697506,5.36286297,208.26,208.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756863697706,132.54286297,208.25,208.18,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863698207,5.36286297,208.24,208.18,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863698401,7.52,208.23,208.09,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756863698602,7.52,208.23,208.17,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863699005,12.88286297,208.23,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863699204,5.36286297,208.22,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863699610,7.52,208.21,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863699811,5.36286297,208.22,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863700609,7.52,208.21,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863701011,5.36286297,208.22,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863701414,7.81,208.21,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863701608,7.81,208.2,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863701915,5.36286297,208.21,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863702308,7.81,208.19,208.14,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863702508,5.36286297,208.2,208.14,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863702705,7.81,208.19,208.14,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863702910,5.36286297,208.2,208.14,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863703609,7.81,208.19,208.14,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863703820,5.36286297,208.17,208.12,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863704017,7.81,208.16,208.12,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863704614,7.81,208.16,208.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863704818,7.81,208.16,208.12,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863705017,7.81,208.17,208.12,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863705714,5.36286297,208.18,208.12,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863706211,5.36286297,208.17,208.12,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863706606,7.81,208.16,208.1,3.40608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863707218,7.81,208.16,208.1,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863707413,13.17286297,208.16,208.1,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863709226,14.79894888,208.16,208.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756863709425,5.36286297,208.14,208.08,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863709625,7.81,208.13,208.08,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863710122,5.36286297,208.14,208.08,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863710319,7.81,208.13,208.06,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863710519,13.17286297,208.13,208.06,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863712318,7.81,208.13,208.06,3.40608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863712516,13.17286297,208.14,208.08,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863713121,7.81,208.14,208.12,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863716728,5.36286297,208.16,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863717032,7.81,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863717432,5.36286297,208.16,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863717731,7.81,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863718330,13.17286297,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863718533,7.81,208.15,208.11,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863718830,7.81,208.15,208.09,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863719028,1.62608591,208.14,208.06,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863719234,7.81,208.13,208.06,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863719424,13.17286297,208.14,208.08,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863719628,7.81,208.14,208.08,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863721032,13.17286297,208.14,208.08,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863721231,7.81,208.14,208.08,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863725230,7.81,208.14,208.1,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863725427,7.81,208.15,208.12,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863725633,31.0607566,208.18,208.14,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863725634,13.17286297,208.18,208.14,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863725831,7.81,208.17,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863726736,7.81,208.17,208.14,1.6619878]
["bitfinex-derivatives","SOLF0:USTF0",1756863728433,13.17286297,208.2,208.16,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863728633,7.81,208.2,208.19,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863729538,5.36286297,208.22,208.19,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863729737,7.84085966,208.22,208.19,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863730235,7.81,208.21,208.19,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863731236,0.03085966,208.22,208.19,1.62608591]
["bitfinex-derivatives","SOLF0:USTF0",1756863731437,0.03085966,208.22,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863731632,7.65,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863731837,0.03085966,208.22,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863732037,7.65,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863732238,0.03085966,208.22,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863732435,7.65,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863732739,0.03085966,208.22,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863732936,7.65,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863733339,0.03085966,208.22,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863733537,7.65,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863733738,0.03085966,208.22,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863734034,7.65,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863734338,0.03085966,208.22,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863734730,7.65,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863735539,0.03085966,208.22,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863736131,7.65,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863736338,0.03085966,208.22,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863736734,7.65,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863737429,0.03085966,208.22,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863738040,7.65,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863738543,13.01286297,208.21,208.18,0.03429384]
["bitfinex-derivatives","SOLF0:USTF0",1756863738735,7.65,208.19,208.1,4.31890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863739332,7.65,208.17,208.1,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863740043,0.03098426,208.16,208.1,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863740838,7.65,208.15,208.07,4.35890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863748743,7.65,208.15,208.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863754950,5.39384723,208.16,208.03,4.35890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863754951,5.36286297,208.14,208.03,4.35890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863755148,13.01286297,208.12,207.99,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863755345,2.53890796,208.13,207.99,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863755346,5.36286297,208.11,208.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863755545,7.65,208.07,208.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756863762450,7.65,208.07,208.0,4.35890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863763252,7.65,208.07,208.03,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863763453,0.03188247,208.08,208.03,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863763746,0.03100091,208.08,208.04,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863763951,7.45100091,208.08,208.04,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863764448,7.45100091,208.08,208.03,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863764648,7.45100091,208.08,208.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863768753,0.03100091,208.08,208.04,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863768957,0.03100091,208.08,208.07,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863769158,7.42,208.13,208.07,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863769353,0.03351727,208.1,208.07,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863769552,7.42,208.09,208.07,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863770056,7.42,208.09,208.06,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863770452,0.03351727,208.1,208.06,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863770658,7.42,208.09,208.06,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863770859,0.03351727,208.1,208.06,4.36890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863770860,7.45351727,208.1,208.06,4.36890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863771359,7.45351727,208.1,208.07,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863771658,7.42,208.09,208.07,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863771856,0.03351727,208.1,208.05,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863772057,7.42,208.09,208.05,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863772453,0.03351727,208.1,208.05,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863772653,7.42,208.09,208.05,4.36890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863773354,7.42,208.09,208.05,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863773756,0.03351727,208.1,208.05,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863774855,7.42,208.09,208.05,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863775352,0.03351727,208.1,208.05,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863776453,7.42,208.09,208.05,4.36890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863776657,0.03351727,208.1,208.05,4.36890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863776855,7.42,208.09,208.05,4.36890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863777059,0.03351727,208.1,208.05,4.36890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863777462,7.42,208.09,208.05,4.36890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863777664,0.03351727,208.1,208.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863777963,7.42,208.09,208.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863778757,0.03351727,208.1,208.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863778961,7.42,208.09,208.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863779162,0.03351727,208.1,208.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863780160,7.42,208.09,208.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863780360,0.03351727,208.1,208.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863780763,7.42,208.09,208.04,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863781164,7.45351727,208.1,208.04,4.36890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863789780,7.45351727,208.1,208.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863789981,7.45351727,208.1,208.08,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863789982,0.03351727,208.1,208.08,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863790177,0.03351727,208.1,208.07,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863790480,7.42,208.17,208.11,2.53890796]
["bitfinex-derivatives","SOLF0:USTF0",1756863791784,5.36286297,208.18,208.12,0.03340741]
["bitfinex-derivatives","SOLF0:USTF0",1756863791983,7.48,208.17,208.12,0.03340741]
["bitfinex-derivatives","SOLF0:USTF0",1756863792184,5.36286297,208.19,208.12,0.03340741]
["bitfinex-derivatives","SOLF0:USTF0",1756863792383,7.48,208.18,208.12,0.03340741]
["bitfinex-derivatives","SOLF0:USTF0",1756863792581,7.48,208.18,208.12,1.87340741]
["bitfinex-derivatives","SOLF0:USTF0",1756863793480,7.48,208.18,208.16,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863795479,5.36286297,208.21,208.16,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863795784,7.48,208.2,208.16,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863795979,7.48,208.2,208.16,1.6583664]
["bitfinex-derivatives","SOLF0:USTF0",1756863796186,5.36286297,208.21,208.16,1.6583664]
["bitfinex-derivatives","SOLF0:USTF0",1756863796880,7.48,208.2,208.16,1.6583664]
["bitfinex-derivatives","SOLF0:USTF0",1756863797074,5.36286297,208.22,208.16,1.6583664]
["bitfinex-derivatives","SOLF0:USTF0",1756863797275,7.48,208.21,208.16,1.6583664]
["bitfinex-derivatives","SOLF0:USTF0",1756863798987,5.36286297,208.22,208.16,1.6583664]
["bitfinex-derivatives","SOLF0:USTF0",1756863799186,7.48,208.21,208.16,1.6583664]
["bitfinex-derivatives","SOLF0:USTF0",1756863799484,7.48,208.22,208.18,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863799686,7.48,208.22,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863800189,5.36286297,208.23,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863800784,7.48,208.22,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863801589,0.03115017,208.23,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863802584,7.48,208.22,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863802790,0.03115017,208.23,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863803291,0.03115017,208.23,208.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756863803491,7.48,208.22,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863803690,0.03115017,208.23,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863804191,7.48,208.22,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863804391,0.03115017,208.23,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863804583,7.48,208.22,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863805784,0.03115017,208.23,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863805984,7.48,208.22,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863806186,0.03115017,208.23,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863806694,7.48,208.22,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863808591,0.03115017,208.23,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863809091,7.48,208.22,208.2,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863809494,0.03115017,208.23,208.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756863809689,0.03115017,208.23,208.22,3.46522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863810296,0.03115017,208.23,208.22,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863810492,0.03115017,208.23,208.2,0.03572535]
["bitfinex-derivatives","SOLF0:USTF0",1756863810688,0.03115017,208.23,208.21,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863810891,7.51115017,208.23,208.21,3.46522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863811287,0.03115017,208.23,208.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756863811894,0.03115017,208.23,208.21,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863812094,0.03115017,208.23,208.21,3.46522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863813497,0.03115017,208.23,208.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756863815801,0.03115017,208.23,208.21,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863816402,0.03115017,208.23,208.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756863824305,5.36286297,208.3,208.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756863824608,7.64,208.31,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863825309,5.36286297,208.35,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863825907,7.64,208.34,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863826709,5.36286297,208.35,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863827305,7.64,208.34,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863827715,5.36286297,208.35,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863827904,7.64,208.34,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863828612,5.36286297,208.35,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863828806,7.64,208.34,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863829011,5.36286297,208.35,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863829213,7.64,208.34,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863829616,5.36286297,208.35,208.29,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863829917,5.36286297,208.35,208.3,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863829918,7.64,208.34,208.3,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863830111,7.64,208.33,208.3,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863831015,5.36286297,208.34,208.3,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863831816,7.64,208.33,208.3,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863832816,5.36286297,208.34,208.3,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863833018,7.64,208.33,208.3,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863833417,5.36286297,208.34,208.3,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863833822,7.64,208.33,208.3,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863834211,7.64,208.32,208.3,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863834518,7.64,208.3,208.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756863834817,7.64,208.26,208.19,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863835212,7.64,208.22,208.15,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863835621,7.64,208.22,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863836324,7.64,208.2,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863836714,1.62522402,208.21,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863837121,7.64,208.2,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863837321,7.64,208.22,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863837526,9.26522402,208.22,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863838127,1.62522402,208.21,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863838723,7.64,208.2,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863839122,1.62522402,208.21,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863839525,7.64,208.2,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863839826,1.62522402,208.21,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863840324,7.64,208.2,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863840523,7.64,208.2,208.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756863841025,7.64,208.23,208.17,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863844040,7.64,208.23,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863844433,13.00245943,208.23,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863844640,13.00245943,208.23,208.17,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863850340,13.00245943,208.23,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863850540,1.62522402,208.22,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863851434,7.38,208.21,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863851639,1.62522402,208.22,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863851640,9.00522402,208.22,208.16,0.03105379]
["bitfinex-derivatives","SOLF0:USTF0",1756863852446,6.98768345,208.24,208.17,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863852645,0.03207672,208.21,208.17,1.62522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863852944,7.38,208.2,208.17,3.48522402]
["bitfinex-derivatives","SOLF0:USTF0",1756863855448,7.38,208.2,208.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756863856248,0.03207672,208.21,208.17,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863856449,0.03207672,208.21,208.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756863856649,0.03207672,208.21,208.17,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863857048,0.03207672,208.21,208.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756863857451,0.03207672,208.21,208.2,4.39904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863859753,7.38,208.27,208.2,4.87904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863859954,7.38,208.27,208.2,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756863860155,7.38,208.27,208.21,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863861053,7.38,208.28,208.22,0.03345494]
["bitfinex-derivatives","SOLF0:USTF0",1756863870456,12.74245943,208.28,208.22,0.03345494]
["bitfinex-derivatives","SOLF0:USTF0",1756863870660,12.74245943,208.26,208.22,0.03345494]
["bitfinex-derivatives","SOLF0:USTF0",1756863871861,7.38,208.24,208.14,4.39904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863872062,12.74245943,208.24,208.14,4.39904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863873159,7.38,208.24,208.17,4.42904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863874065,7.38,208.24,208.17,71.02904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863874860,7.38,208.24,208.17,4.42904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863875063,7.38,208.24,208.17,99.94904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863875667,7.38,208.24,208.17,4.42904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863878862,7.38,208.24,208.17,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863879167,7.38,208.24,208.18,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1756863881167,12.74245943,208.24,208.18,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1756863886971,12.74245943,208.24,208.18,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1756863888070,7.36,208.23,208.19,1.89060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863888262,7.39312876,208.23,208.19,1.89060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863888772,7.36,208.22,208.19,1.89060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863889368,0.03312876,208.23,208.19,1.89060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863889571,7.36,208.22,208.19,0.03060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863889873,0.03312876,208.23,208.19,0.03060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863890268,7.36,208.22,208.19,1.89060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863891169,0.03312876,208.23,208.19,1.89060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863891373,7.36,208.22,208.19,1.89060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863891575,0.03312876,208.23,208.19,0.03060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863891769,7.36,208.22,208.19,0.03060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863891968,7.36,208.22,208.19,1.89060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863892174,0.03312876,208.23,208.21,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863892373,0.03312876,208.23,208.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756863895770,0.03312876,208.23,208.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756863896571,0.03312876,208.23,208.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756863896768,0.03312876,208.23,208.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1756863897977,7.36,208.22,208.19,1.89060794]
["bitfinex-derivatives","SOLF0:USTF0",1756863898178,0.03312876,208.23,208.2,4.39904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863898378,0.03312876,208.23,208.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1756863900570,0.03312876,208.23,208.21,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1756863900778,7.36,208.29,208.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756863900978,5.36245943,208.31,208.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1756863901283,8.04368914,208.34,208.3,4.39904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863901284,7.36,208.34,208.3,4.39904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863901475,7.36,208.36,208.3,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863901875,7.36,208.36,208.31,0.03220292]
["bitfinex-derivatives","SOLF0:USTF0",1756863902576,7.36,208.36,208.23,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863902577,12.72245943,208.36,208.24,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1756863902777,5.36245943,208.34,208.24,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1756863902975,12.72245943,208.34,208.24,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1756863903175,12.72245943,208.34,208.23,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863903176,7.36,208.33,208.2,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863903482,11.50332003,208.43,208.19,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863903483,7.36,208.29,208.19,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863903681,7.36,208.27,208.19,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863906181,7.36,208.27,208.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1756863906377,12.72245943,208.28,208.16,121.21904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863906582,7.36,208.27,208.16,121.21904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863906976,5.36245943,208.28,208.16,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863907274,5.36245943,208.28,208.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1756863907479,7.36,208.27,208.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1756863907680,7.36,208.28,208.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1756863907980,5.36245943,208.29,208.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1756863908483,7.36,208.28,208.16,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863908679,5.36245943,208.29,208.16,31.95904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863909074,7.36,208.28,208.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756863910279,7.36,208.28,208.11,4.03101317]
["bitfinex-derivatives","SOLF0:USTF0",1756863910486,5.36245943,208.23,208.12,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863910681,7.36,208.22,208.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756863910886,7.36,208.22,208.13,2.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1756863912287,12.72245943,208.22,208.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756863916995,7.36,208.22,208.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756863917195,12.72245943,208.22,208.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756863917596,7.61,208.18,208.11,3.54579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863918103,1.62579393,208.19,208.13,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863918793,7.61,208.18,208.13,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863918997,1.62579393,208.19,208.13,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863919198,7.61,208.18,208.13,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863919496,7.61,208.18,208.11,3.54579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863920088,1.62579393,208.17,208.09,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863920293,7.61,208.16,208.09,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863922802,7.61,208.16,208.01,67.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756863922803,7.61,208.16,208.01,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756863923002,7.61,208.14,208.07,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863923205,7.61,208.16,208.09,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863927099,7.61,208.16,208.13,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863927303,5.36245943,208.21,208.13,3.55579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863927304,7.61,208.21,208.13,3.55579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863927603,7.61,208.21,208.17,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863927800,7.61,208.23,208.17,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863928003,7.61,208.23,208.12,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756863928004,1.62579393,208.26,208.19,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863928201,7.61,208.25,208.19,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863928604,8.04368914,208.31,208.21,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863928605,7.61,208.27,208.21,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863928804,5.36245943,208.29,208.23,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863928805,7.61,208.29,208.23,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863929700,7.61,208.29,208.21,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863930206,7.61,208.25,208.19,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863932813,7.61,208.25,208.21,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863933110,7.61,208.27,208.21,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863934512,7.61,208.27,208.23,3.55579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863934806,7.61,208.3,208.23,3.55579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863935017,7.61,208.3,208.23,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863935210,7.61,208.28,208.21,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863935411,7.61,208.28,208.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756863935614,7.61,208.28,208.2,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863936406,7.61,208.28,208.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756863936612,7.61,208.26,208.2,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863939511,6.98825336,208.3,208.22,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863939716,7.61,208.25,208.18,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863941521,7.26,208.23,208.16,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863942620,1.62579393,208.22,208.14,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863942920,7.26,208.21,208.14,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863944917,7.26,208.21,208.14,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863945521,7.26,208.19,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863945825,5.36245943,208.24,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863945826,7.26,208.17,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863946117,1.62579393,208.18,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863946315,7.26,208.17,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863946523,1.62579393,208.18,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863947022,7.26,208.17,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863947218,1.62579393,208.18,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863947423,7.26,208.17,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863947815,8.88579393,208.18,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863948018,7.26,208.18,208.12,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863951226,7.26,208.18,208.14,3.53579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863951822,7.26,208.18,208.07,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756863952024,12.62245943,208.21,208.15,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863952329,7.26,208.21,208.15,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863953824,7.26,208.21,208.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863954023,7.26,208.21,208.14,3.53579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863955233,7.26,208.21,208.09,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756863955234,7.26,208.23,208.16,3.53579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863956527,5.36245943,208.24,208.18,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863956929,12.62245943,208.24,208.18,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863960633,7.26,208.24,208.18,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863961731,7.26,208.24,208.22,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863962029,7.26,208.27,208.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863962330,7.26,208.29,208.25,3.53579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863962528,7.26,208.29,208.27,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863963234,7.26,208.31,208.27,3.53579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863963434,7.26,208.31,208.29,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863963930,7.26,208.32,208.29,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863964129,7.26,208.32,208.31,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863965330,5.36245943,208.35,208.29,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863965534,7.26,208.34,208.29,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863965730,12.62245943,208.34,208.27,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863966130,5.36245943,208.33,208.27,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863966324,12.62245943,208.32,208.25,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863966527,7.26,208.32,208.25,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863967739,5.36245943,208.33,208.27,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863968032,5.36245943,208.34,208.29,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863968336,5.36245943,208.34,208.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756863968337,7.26,208.33,208.31,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863968737,5.36245943,208.36,208.31,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863968934,7.26,208.35,208.33,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863970340,5.36245943,208.37,208.33,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863970741,7.26,208.36,208.33,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863971245,7.69,208.36,208.33,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863971438,5.36245943,208.37,208.33,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863971838,7.69,208.36,208.33,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863972743,7.69,208.38,208.33,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863973245,5.36245943,208.39,208.33,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863973246,7.69,208.39,208.33,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863974149,118.58,208.41,208.35,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863974440,7.69,208.4,208.35,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863974640,118.58,208.41,208.35,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863974841,7.69,208.4,208.35,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863975041,118.58,208.41,208.35,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863975247,9.31579393,208.4,208.33,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863976343,7.69,208.43,208.38,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863976843,9.31579393,208.44,208.38,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863977142,7.69,208.41,208.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863977642,7.69,208.39,208.32,1.62579393]
["bitfinex-derivatives","SOLF0:USTF0",1756863979444,7.69,208.37,208.26,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756863980648,7.69,208.37,208.26,4.4462937]
["bitfinex-derivatives","SOLF0:USTF0",1756863982350,7.69,208.37,208.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863983151,2.5362937,208.37,208.23,135.10022715]
["bitfinex-derivatives","SOLF0:USTF0",1756863983454,13.05245943,208.36,208.23,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756863983651,7.69,208.33,208.21,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756863983857,7.69,208.33,208.19,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863984149,7.69,208.33,208.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863995256,13.05245943,208.33,208.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863996559,5.36245943,208.32,208.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863996754,7.69,208.31,208.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863998263,13.05245943,208.31,208.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863998663,7.69,208.31,208.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756863999958,7.69,208.31,208.2,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756864000160,5.36245943,208.28,208.15,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1756864000366,5.36245943,208.25,208.23,0.03181069]
["bitfinex-derivatives","SOLF0:USTF0",1756864000667,13.05245943,208.24,208.13,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756864000864,7.69,208.22,208.13,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756864001864,7.97335073,208.2,208.13,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756864004866,7.97335073,208.2,208.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756864011077,7.97335073,208.2,208.09,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756864012475,7.97335073,208.2,208.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864012782,7.94,208.17,208.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864013077,0.03363689,208.16,208.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864013385,7.94,208.15,208.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864014178,7.94,208.15,208.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864014378,7.94,208.15,208.02,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756864014679,0.03353218,208.11,208.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864015082,7.94,208.1,208.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864016478,7.94,208.1,208.02,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756864016684,7.94,208.1,207.99,2.5362937]
["bitfinex-derivatives","SOLF0:USTF0",1756864016883,10.4762937,208.1,207.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864017378,7.97093555,208.06,207.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864017775,0.03093555,208.06,207.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864023690,0.03093555,208.06,208.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864024491,7.97093555,208.06,208.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864025885,10.50722925,208.06,207.96,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864027287,10.50722925,208.06,207.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864027288,7.94,208.02,207.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864027487,7.94,207.99,207.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864027882,0.03499941,207.97,207.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864028491,7.97499941,207.97,207.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864030089,0.03499941,207.97,207.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864033192,7.70499941,207.97,207.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864033996,7.70499941,207.97,207.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864039501,7.67,207.95,207.88,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864040602,9.29942918,207.95,207.87,3.59942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864041001,7.67,207.95,207.89,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864041201,0.03499941,207.97,207.93,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864041400,7.67,207.96,207.93,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864042804,7.67,207.96,207.92,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864043105,7.67,207.96,207.9,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864043308,7.67,207.93,207.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864043506,7.67,207.93,207.86,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864043811,0.03420823,207.92,207.86,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864044107,0.03420823,207.92,207.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864044108,7.67,207.9,207.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864044299,1.62942918,207.89,207.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864044502,1.62942918,207.86,207.78,3.59942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864044699,1.66502178,207.86,207.78,3.59942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864045010,1.66502178,207.86,207.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864047101,0.0355926,207.86,207.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864047308,1.62942918,207.85,207.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864048914,1.62942918,207.85,207.79,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864049712,1.62942918,207.85,207.78,3.59942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864050214,1.66502178,207.86,207.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864050410,1.66502178,207.86,207.78,3.59942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864056410,9.33502178,207.86,207.78,3.59942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864059018,7.7055926,207.86,207.78,3.59942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864059325,9.33502178,207.86,207.78,3.59942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864060719,9.33502178,207.86,207.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756864060920,9.33502178,207.86,207.79,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864064824,7.99,207.83,207.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864065019,7.99,207.81,207.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864065225,7.99,207.77,207.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864065415,1.62942918,207.76,207.69,3.60942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864065724,1.62942918,207.76,207.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864065920,7.99,207.77,207.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864066115,1.62942918,207.78,207.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864066116,8.02634031,207.75,207.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864066724,0.03634031,207.75,207.72,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864066924,0.03634031,207.75,207.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864067127,0.03634031,207.75,207.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1756864067424,8.02634031,207.75,207.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864068823,0.03634031,207.75,207.72,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864069027,0.03634031,207.75,207.72,3.60942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864069323,0.03634031,207.75,207.73,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864069523,8.02634031,207.75,207.73,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864070026,8.02634031,207.75,207.72,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864072024,8.02634031,207.75,207.72,3.60942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864072025,0.03634031,207.75,207.72,3.60942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864072219,8.02634031,207.75,207.72,3.60942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864072621,8.02634031,207.75,207.72,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864073125,0.03634031,207.75,207.74,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864073325,0.03634031,207.75,207.74,3.60942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864074725,0.03634031,207.75,207.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864074920,0.03634031,207.75,207.74,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864076726,0.03634031,207.75,207.67,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1756864076928,0.03634031,207.75,207.74,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864080532,7.99,207.83,207.74,3.60942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864080726,1.62942918,207.86,207.79,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864080727,7.99,207.85,207.79,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864080934,10.02,207.88,207.81,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864080935,7.99,207.87,207.81,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864081633,7.99,207.83,207.77,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864082029,0.03141809,207.82,207.77,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864082227,7.99,207.81,207.77,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864082624,7.99,207.81,207.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756864082625,7.99,207.81,207.75,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864083032,7.99,207.81,207.72,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864083033,1.62942918,207.8,207.72,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864083337,7.99,207.79,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864083732,1.62942918,207.78,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864083933,8.02469098,207.77,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864086430,8.02469098,207.77,207.73,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864086835,7.99,207.77,207.73,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864087037,0.03632235,207.77,207.73,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864087337,7.99,207.76,207.73,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864090442,0.03632235,207.77,207.73,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864090640,0.03632235,207.77,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864090838,7.99,207.76,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864091042,0.03632235,207.77,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864091242,7.87,207.76,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864091741,0.03632235,207.77,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864092242,7.87,207.76,207.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756864092439,7.87,207.76,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864092640,0.03632235,207.77,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864092941,7.87,207.76,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864093841,0.03632235,207.77,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864094041,7.87,207.76,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864094738,0.03632235,207.77,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864094938,7.87,207.76,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864095139,0.03632235,207.77,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864095337,7.87,207.76,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864095741,0.03632235,207.77,207.71,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864096545,7.87,207.76,207.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756864096844,9.49942918,207.76,207.69,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864097245,9.49942918,207.76,207.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756864097443,9.49942918,207.76,207.68,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864098349,9.49942918,207.76,207.7,1.62942918]
["bitfinex-derivatives","SOLF0:USTF0",1756864099443,7.87,207.76,207.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756864102243,7.87,207.76,207.69,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864102449,7.87,207.76,207.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864102948,0.03479824,207.75,207.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864103147,0.03479824,207.75,207.69,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864103538,0.03479824,207.75,207.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864103742,0.03479824,207.75,207.69,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864103947,0.03479824,207.75,207.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864104349,0.03479824,207.75,207.72,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864104749,0.03479824,207.75,207.71,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864105749,0.03479824,207.75,207.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1756864105947,0.03479824,207.75,207.72,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864106348,0.03479824,207.75,207.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864106546,0.03479824,207.75,207.72,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864107553,0.03479824,207.75,207.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864107946,0.03479824,207.75,207.72,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864108349,0.03479824,207.75,207.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864108541,0.03479824,207.75,207.72,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864109052,0.03479824,207.75,207.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864109451,7.87,207.81,207.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864109650,13.23245943,207.85,207.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864109945,13.23245943,207.85,207.77,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864109946,7.87,207.85,207.77,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864110149,5.36245943,207.84,207.77,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864110353,5.36245943,207.82,207.74,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864110551,7.87,207.81,207.74,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864110751,13.23245943,207.81,207.76,0.03128659]
["bitfinex-derivatives","SOLF0:USTF0",1756864112453,7.87,207.8,207.76,0.03128659]
["bitfinex-derivatives","SOLF0:USTF0",1756864112754,5.36245943,207.81,207.76,0.03128659]
["bitfinex-derivatives","SOLF0:USTF0",1756864112953,13.23245943,207.81,207.76,2.05128659]
["bitfinex-derivatives","SOLF0:USTF0",1756864113255,13.23245943,207.85,207.77,4.57080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864113555,7.87,207.85,207.77,4.57080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864113756,7.87,207.85,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864115850,13.23245943,207.85,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864116057,7.87,207.82,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864116258,5.36245943,207.84,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864116655,7.87,207.83,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864116855,5.36245943,207.84,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864117050,7.87,207.83,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864117356,5.36245943,207.84,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864117551,7.87,207.83,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864118057,5.36245943,207.84,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864118650,7.87,207.83,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864118848,7.87,207.83,207.79,2.05120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864119047,5.36245943,207.87,207.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864119256,7.87,207.86,207.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756864119452,7.87,207.86,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864124167,5.36245943,207.84,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864124372,7.39,207.83,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864124666,12.75245943,207.83,207.79,0.03120235]
["bitfinex-derivatives","SOLF0:USTF0",1756864125268,7.39,207.81,207.7,4.57080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864125468,12.75245943,207.81,207.7,4.57080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864126670,7.39,207.77,207.7,4.57080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864128070,0.03367102,207.78,207.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756864128673,0.03367102,207.78,207.73,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864129177,7.39,207.81,207.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756864129477,0.03435503,207.78,207.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756864130172,0.03435503,207.78,207.73,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864130578,0.03435503,207.78,207.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756864132475,0.03435503,207.78,207.76,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864132670,0.03435503,207.78,207.76,4.60080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864132870,0.03435503,207.78,207.76,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864133080,12.75245943,207.89,207.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756864133276,7.39,207.89,207.81,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864133680,7.39,207.89,207.81,4.60080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864134078,7.39,207.92,207.84,4.60080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864134482,7.39,207.92,207.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756864135077,7.39,207.92,207.83,0.03479291]
["bitfinex-derivatives","SOLF0:USTF0",1756864135278,12.75245943,207.92,207.83,0.03479291]
["bitfinex-derivatives","SOLF0:USTF0",1756864135480,5.36245943,207.91,207.83,0.03479291]
["bitfinex-derivatives","SOLF0:USTF0",1756864135681,12.75245943,207.91,207.83,0.03479291]
["bitfinex-derivatives","SOLF0:USTF0",1756864138985,12.75245943,207.91,207.83,2.5855957]
["bitfinex-derivatives","SOLF0:USTF0",1756864139183,7.39,207.91,207.83,2.5855957]
["bitfinex-derivatives","SOLF0:USTF0",1756864139384,7.39,207.91,207.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756864140987,7.39,207.91,207.85,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864146091,7.39,207.91,207.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756864146292,7.39,207.91,207.85,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864147692,7.39,207.91,207.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756864147894,7.39,207.91,207.87,4.60080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864148192,7.39,207.96,207.9,2.55080279]
["bitfinex-derivatives","SOLF0:USTF0",1756864148892,7.39,207.98,207.91,0.03660937]
["bitfinex-derivatives","SOLF0:USTF0",1756864161704,7.49,207.99,207.94,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864167105,7.49,207.99,207.92,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864167306,7.49,207.92,207.91,0.03660937]
["bitfinex-derivatives","SOLF0:USTF0",1756864167706,7.97,207.92,207.86,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864167906,7.49,207.92,207.84,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864168305,7.49,207.9,207.83,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864168903,0.03327759,207.89,207.83,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864169103,7.49,207.88,207.83,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864169505,0.03327759,207.89,207.83,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864169709,7.49,207.88,207.83,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864169904,7.52327759,207.89,207.83,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864170111,7.52327759,207.89,207.87,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864170505,7.49,207.93,207.87,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864170711,5.36245943,207.99,207.92,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864170914,5.36245943,207.99,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864171119,7.49,207.97,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864171409,0.03101227,207.98,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864171811,7.49,207.97,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864172215,0.03101227,207.98,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864172610,7.49,207.97,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864172909,0.03101227,207.98,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864173114,7.49,207.97,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864173312,0.03101227,207.98,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864174110,5.3934717,207.98,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864175014,7.49,207.97,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864175312,5.3934717,207.98,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864175509,7.49,207.97,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864175704,7.49,207.96,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864176110,12.85245943,207.96,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864176308,7.49,207.95,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864177114,12.85245943,207.95,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864177311,5.36245943,207.95,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864177512,8.07470141,207.98,207.91,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864177513,5.36245943,207.94,207.91,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864177715,7.49,207.93,207.91,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864178712,5.36245943,207.94,207.91,5.33868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864178916,5.36245943,207.94,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864179521,12.85245943,207.95,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864179911,5.36245943,207.95,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864180108,7.49,207.94,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864181212,12.85245943,207.94,207.93,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864182621,8.04368914,207.94,207.89,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864182815,8.04368914,207.94,207.88,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864182816,5.34789804,207.91,207.88,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864183024,7.87,207.9,207.88,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864183223,13.21789804,207.9,207.88,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864184525,5.34789804,207.91,207.88,5.33868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864184824,13.25066147,207.92,207.9,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864186123,7.87,207.91,207.9,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864188535,0.03276343,207.92,207.9,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864188729,7.90276343,207.92,207.9,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864189931,0.03276343,207.92,207.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864191134,5.34789804,207.97,207.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864191433,5.34789804,207.97,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864191735,13.21789804,207.97,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864192231,7.87,207.96,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864195531,5.34789804,207.97,207.95,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864195838,5.34789804,207.97,207.95,5.33868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864196435,7.87,207.99,207.95,5.33868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864196637,5.34789804,208.0,207.97,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864196836,7.87,207.99,207.97,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864197035,6.97658056,207.98,207.94,0.03426688]
["bitfinex-derivatives","SOLF0:USTF0",1756864197235,13.21789804,207.95,207.94,0.03426688]
["bitfinex-derivatives","SOLF0:USTF0",1756864197631,7.87,207.95,207.94,0.03426688]
["bitfinex-derivatives","SOLF0:USTF0",1756864197836,5.34932339,207.95,207.94,0.03426688]
["bitfinex-derivatives","SOLF0:USTF0",1756864198140,5.34932339,207.97,207.94,0.03426688]
["bitfinex-derivatives","SOLF0:USTF0",1756864198341,7.87,207.95,207.94,0.03426688]
["bitfinex-derivatives","SOLF0:USTF0",1756864198540,13.21932339,207.96,207.94,0.03426688]
["bitfinex-derivatives","SOLF0:USTF0",1756864200341,7.87,207.96,207.94,0.03426688]
["bitfinex-derivatives","SOLF0:USTF0",1756864200732,5.34932339,207.98,207.94,1.6629494]
["bitfinex-derivatives","SOLF0:USTF0",1756864200934,5.34932339,207.98,207.95,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864201135,8.04368914,208.02,207.96,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864201437,10.66767547,208.07,207.89,67.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756864201438,7.87,208.07,208.01,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864201634,8.04368914,208.08,208.03,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864201835,7.87,208.07,208.01,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864202033,7.87,208.05,208.02,0.03562659]
["bitfinex-derivatives","SOLF0:USTF0",1756864202542,9.67237166,208.08,208.02,0.03562659]
["bitfinex-derivatives","SOLF0:USTF0",1756864203341,7.87,208.07,208.02,0.03562659]
["bitfinex-derivatives","SOLF0:USTF0",1756864204637,9.67237166,208.08,208.02,0.03562659]
["bitfinex-derivatives","SOLF0:USTF0",1756864204841,7.87,208.07,208.02,0.03562659]
["bitfinex-derivatives","SOLF0:USTF0",1756864205239,7.87,208.11,208.04,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864205839,7.87,208.12,208.06,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864206036,7.87,208.17,208.1,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864206745,7.87,208.17,208.11,0.03296495]
["bitfinex-derivatives","SOLF0:USTF0",1756864206941,7.87,208.17,208.13,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864207136,1.62868252,208.19,208.13,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864207336,7.87,208.21,208.15,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864207638,7.87,208.22,208.17,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864207840,9.67237166,208.23,208.15,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864208045,7.87,208.22,208.16,0.03407785]
["bitfinex-derivatives","SOLF0:USTF0",1756864209149,7.87,208.22,208.16,1.66276037]
["bitfinex-derivatives","SOLF0:USTF0",1756864209848,8.04368914,208.26,208.16,1.66276037]
["bitfinex-derivatives","SOLF0:USTF0",1756864209849,8.04368914,208.26,208.18,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864210041,7.87,208.25,208.16,0.03407785]
["bitfinex-derivatives","SOLF0:USTF0",1756864210240,7.87,208.27,208.2,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864210647,7.87,208.27,208.21,0.03255878]
["bitfinex-derivatives","SOLF0:USTF0",1756864211240,7.45,208.25,208.21,0.03255878]
["bitfinex-derivatives","SOLF0:USTF0",1756864211448,7.45,208.27,208.24,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864211648,7.45,208.35,208.26,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864211947,7.45,208.35,208.29,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864214452,7.45,208.35,208.31,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864214851,7.45,208.37,208.31,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864215249,296.24,208.42,208.35,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864215250,7.45,208.41,208.35,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864215551,7.45,208.41,208.37,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864215749,7.45,208.41,208.35,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864216141,296.24,208.42,208.36,0.03124421]
["bitfinex-derivatives","SOLF0:USTF0",1756864216542,7.45,208.41,208.36,0.03124421]
["bitfinex-derivatives","SOLF0:USTF0",1756864216954,296.24,208.42,208.36,0.03124421]
["bitfinex-derivatives","SOLF0:USTF0",1756864217351,7.45,208.41,208.37,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864217552,9.07868252,208.43,208.37,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864217956,7.45,208.43,208.37,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864218451,7.45,208.43,208.39,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864219257,7.45,208.43,208.4,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864219958,120.28,208.45,208.4,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864220160,7.45,208.44,208.4,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864220357,120.28,208.45,208.4,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864220558,120.28,208.45,208.4,1.65943183]
["bitfinex-derivatives","SOLF0:USTF0",1756864220754,1.62868252,208.5,208.4,0.03074931]
["bitfinex-derivatives","SOLF0:USTF0",1756864220954,1.62868252,208.5,208.41,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864220955,127.75,208.49,208.41,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864221159,127.75,208.49,208.43,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864221357,127.75,208.49,208.43,1.66020014]
["bitfinex-derivatives","SOLF0:USTF0",1756864222260,7.45,208.53,208.47,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864222464,7.45,208.53,208.51,1.62868252]
["bitfinex-derivatives","SOLF0:USTF0",1756864223461,7.45,208.6,208.5,3.73076312]
["bitfinex-derivatives","SOLF0:USTF0",1756864223660,120.64,208.59,208.5,3.73076312]
["bitfinex-derivatives","SOLF0:USTF0",1756864223856,120.64,208.59,208.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864224356,128.11,208.6,208.52,0.0313137]
["bitfinex-derivatives","SOLF0:USTF0",1756864224557,7.45,208.64,208.52,3.7313137]
["bitfinex-derivatives","SOLF0:USTF0",1756864224959,128.13,208.64,208.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864225157,128.13,208.64,208.56,0.03086479]
["bitfinex-derivatives","SOLF0:USTF0",1756864225757,0.0350001,208.62,208.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756864225963,7.45,208.61,208.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756864226265,295.94,208.66,208.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756864226266,7.45,208.59,208.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756864226967,0.03073193,208.55,208.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756864229965,0.03073193,208.55,208.47,10.51612293]
["bitfinex-derivatives","SOLF0:USTF0",1756864230165,0.03073193,208.55,208.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864232871,0.03073193,208.55,208.49,6.83612293]
["bitfinex-derivatives","SOLF0:USTF0",1756864233264,0.03073193,208.55,208.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864234062,0.03073193,208.55,208.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756864234266,0.03073193,208.55,208.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864234565,0.03073193,208.55,208.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864234773,7.45,208.71,208.55,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864235272,7.45,208.71,208.6,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864235968,7.45,208.71,208.63,0.03332067]
["bitfinex-derivatives","SOLF0:USTF0",1756864237072,7.45,208.84,208.63,3.74332067]
["bitfinex-derivatives","SOLF0:USTF0",1756864237271,7.45,208.82,208.65,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864238370,7.45,208.82,208.71,0.03087041]
["bitfinex-derivatives","SOLF0:USTF0",1756864239471,7.45,208.82,208.72,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864241374,7.45,208.82,208.71,0.03087041]
["bitfinex-derivatives","SOLF0:USTF0",1756864245573,128.87,208.82,208.71,0.03087041]
["bitfinex-derivatives","SOLF0:USTF0",1756864246478,7.45,208.82,208.71,3.73087041]
["bitfinex-derivatives","SOLF0:USTF0",1756864247077,7.45,208.82,208.71,10.56699334]
["bitfinex-derivatives","SOLF0:USTF0",1756864247379,121.34,208.89,208.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864247581,7.45,208.88,208.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864247975,7.45,208.88,208.78,0.03518372]
["bitfinex-derivatives","SOLF0:USTF0",1756864248480,7.45,208.94,208.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864248776,7.45,208.94,208.76,73.89442293]
["bitfinex-derivatives","SOLF0:USTF0",1756864248777,7.45,208.94,208.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864249275,7.45,208.94,208.84,0.03565272]
["bitfinex-derivatives","SOLF0:USTF0",1756864250376,14.41,209.12,208.84,0.03565272]
["bitfinex-derivatives","SOLF0:USTF0",1756864250377,7.45,209.11,208.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864250582,14.41,209.15,208.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864250583,7.45,209.09,208.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864250775,8.28298426,209.09,208.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864251077,8.28298426,209.09,208.96,0.03365229]
["bitfinex-derivatives","SOLF0:USTF0",1756864251477,8.28298426,209.09,208.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864251675,8.28298426,209.09,209.0,0.03597655]
["bitfinex-derivatives","SOLF0:USTF0",1756864253382,7.45,209.07,209.0,0.03597655]
["bitfinex-derivatives","SOLF0:USTF0",1756864253878,121.88,209.06,209.0,0.03597655]
["bitfinex-derivatives","SOLF0:USTF0",1756864254075,7.45,209.07,209.0,0.03597655]
["bitfinex-derivatives","SOLF0:USTF0",1756864256374,7.45,209.12,209.0,3.73597655]
["bitfinex-derivatives","SOLF0:USTF0",1756864256777,7.45,209.12,209.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864257179,7.45,209.12,209.04,0.03040528]
["bitfinex-derivatives","SOLF0:USTF0",1756864260190,122.2,209.11,209.04,0.03040528]
["bitfinex-derivatives","SOLF0:USTF0",1756864260389,7.45,209.1,209.04,0.03040528]
["bitfinex-derivatives","SOLF0:USTF0",1756864263087,7.45,209.1,208.91,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864263088,7.93,209.1,208.91,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864263287,7.45,209.08,208.91,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864263490,7.45,209.08,208.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864263491,7.45,209.07,208.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864263788,7.66901748,209.11,208.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864263789,7.45,209.05,208.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864264389,0.03213934,208.97,208.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864264792,49.42,208.99,208.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864265087,0.03623992,208.93,208.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864265694,1.26,209.06,208.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864265891,7.45,209.07,208.93,6.83612293]
["bitfinex-derivatives","SOLF0:USTF0",1756864266098,7.45,209.07,208.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864266992,7.45,209.07,208.98,0.03523529]
["bitfinex-derivatives","SOLF0:USTF0",1756864267201,6.83612293,209.18,208.98,3.70523529]
["bitfinex-derivatives","SOLF0:USTF0",1756864267401,7.45,209.12,208.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864267794,7.45,209.12,209.03,0.03290925]
["bitfinex-derivatives","SOLF0:USTF0",1756864272294,124.0,209.21,209.03,0.03290925]
["bitfinex-derivatives","SOLF0:USTF0",1756864272295,123.58,209.18,209.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864272503,131.0,209.18,209.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864273003,7.42,209.18,209.09,3.7042309]
["bitfinex-derivatives","SOLF0:USTF0",1756864274896,7.42,209.27,209.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864275090,7.42,209.27,209.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864275297,123.78,209.3,209.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864275494,123.78,209.3,209.2,10.50612293]
["bitfinex-derivatives","SOLF0:USTF0",1756864275898,7.42,209.31,209.2,10.50612293]
["bitfinex-derivatives","SOLF0:USTF0",1756864276297,123.82,209.36,209.15,6.83612293]
["bitfinex-derivatives","SOLF0:USTF0",1756864276298,7.42,209.39,209.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864277105,7.42,209.39,209.3,0.03329299]
["bitfinex-derivatives","SOLF0:USTF0",1756864281302,8.25173996,209.39,209.3,0.03329299]
["bitfinex-derivatives","SOLF0:USTF0",1756864281702,8.25173996,209.39,209.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864282199,124.08,209.38,209.2,6.83612293]
["bitfinex-derivatives","SOLF0:USTF0",1756864282399,124.08,209.38,209.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864282803,7.42,209.39,209.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864282999,0.03674187,209.32,209.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864283807,294.66,209.52,209.3,6.83612293]
["bitfinex-derivatives","SOLF0:USTF0",1756864283808,7.42,209.44,209.3,6.83612293]
["bitfinex-derivatives","SOLF0:USTF0",1756864284008,7.42,209.44,209.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864285103,7.42,209.44,209.35,0.03136503]
["bitfinex-derivatives","SOLF0:USTF0",1756864287901,7.42,209.44,209.35,4.29148896]
["bitfinex-derivatives","SOLF0:USTF0",1756864292716,7.42,209.44,209.35,0.03136503]
["bitfinex-derivatives","SOLF0:USTF0",1756864293812,7.42,209.44,209.36,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864295216,7.42,209.51,209.37,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864295812,7.42,209.51,209.42,0.03163562]
["bitfinex-derivatives","SOLF0:USTF0",1756864296817,7.42,209.49,209.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864297015,7.45100354,209.49,209.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864297216,7.42,209.49,209.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864298012,4.26012393,209.46,209.19,70.6207]
["bitfinex-derivatives","SOLF0:USTF0",1756864298222,4.26012393,209.46,209.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864298223,7.42,209.44,209.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864298619,0.03081122,209.37,209.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864300017,0.03081122,209.37,209.29,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864300320,0.03081122,209.37,209.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864300918,0.03081122,209.37,209.27,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864301110,7.42,209.39,209.27,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864301510,7.42,209.39,209.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864301915,0.03220955,209.35,209.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864302421,7.79,209.34,209.22,7.96012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864302723,7.79,209.34,209.22,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864302917,7.79,209.34,209.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864303420,0.03104958,209.31,209.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864303726,7.79,209.39,209.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864304318,0.03144228,209.35,209.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864304521,7.82144228,209.35,209.15,361.753]
["bitfinex-derivatives","SOLF0:USTF0",1756864304820,7.79,209.35,209.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864305521,7.79,209.35,209.25,7.96012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864305719,0.83126314,209.51,209.19,66.9213]
["bitfinex-derivatives","SOLF0:USTF0",1756864305720,4.26012393,209.47,209.29,7.96012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864305918,15.87,209.46,209.29,7.96012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864306119,63.94,209.45,209.29,7.96012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864306315,0.03162812,209.4,209.29,7.96012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864306523,7.79,209.39,209.29,7.96012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864307416,7.79,209.39,209.25,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864308023,68.20012393,209.45,209.25,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864308024,7.82075245,209.34,209.25,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864310125,7.79,209.5,209.33,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864310315,7.79,209.48,209.33,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864311315,7.79,209.48,209.38,0.03151602]
["bitfinex-derivatives","SOLF0:USTF0",1756864311519,7.79,209.48,209.38,3.73151602]
["bitfinex-derivatives","SOLF0:USTF0",1756864314322,7.79,209.48,209.38,0.03151602]
["bitfinex-derivatives","SOLF0:USTF0",1756864318728,7.79,209.48,209.38,4.29163995]
["bitfinex-derivatives","SOLF0:USTF0",1756864321328,7.79,209.48,209.39,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864321531,7.79,209.48,209.39,7.96012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864321725,7.79,209.48,209.38,0.03151602]
["bitfinex-derivatives","SOLF0:USTF0",1756864323330,7.79,209.46,209.38,0.03151602]
["bitfinex-derivatives","SOLF0:USTF0",1756864324027,12.99496692,209.51,209.38,3.73151602]
["bitfinex-derivatives","SOLF0:USTF0",1756864324430,7.79,209.51,209.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864324631,12.99496692,209.51,209.42,0.03087414]
["bitfinex-derivatives","SOLF0:USTF0",1756864324832,7.79,209.51,209.42,0.03087414]
["bitfinex-derivatives","SOLF0:USTF0",1756864325234,7.79,209.49,209.42,0.03087414]
["bitfinex-derivatives","SOLF0:USTF0",1756864325531,7.79,209.49,209.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864325532,5.20496692,209.46,209.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864325728,5.20496692,209.44,209.28,7.96012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864325931,12.99496692,209.43,209.28,7.96012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864326732,12.99496692,209.43,209.21,58.62313867]
["bitfinex-derivatives","SOLF0:USTF0",1756864326733,4.26012393,209.37,209.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864326938,7.79,209.34,209.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864327137,9.46509085,209.33,209.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864327332,0.03145176,209.31,209.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864327939,7.82145176,209.31,209.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864328339,7.82145176,209.31,209.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864328641,7.79,209.28,209.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864329046,0.03241799,209.25,209.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864330242,7.79,209.24,209.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864331153,7.79,209.24,209.17,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1756864332042,12.99496692,209.24,209.17,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1756864332247,7.79,209.24,209.17,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1756864332452,83.22,209.23,209.17,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1756864333144,7.65,209.22,209.17,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1756864333345,7.65,209.2,209.05,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864334055,34.51,209.2,209.05,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864334553,0.03165755,209.15,209.05,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864337551,0.03165755,209.15,209.08,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864337751,0.03165755,209.15,209.12,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864338057,2.06,209.31,209.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864338246,2.06,209.31,209.17,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864338247,7.65,209.3,209.17,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864343662,7.65,209.3,209.2,4.26012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864343857,294.36,209.37,209.21,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864344062,7.65,209.36,209.21,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864344262,7.65,209.36,209.24,7.97012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864346864,7.65,209.36,209.2,7.97012393]
["bitfinex-derivatives","SOLF0:USTF0",1756864347067,7.65,209.31,209.14,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864347269,7.65,209.29,209.14,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864347867,7.6832743,209.24,209.14,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864348660,7.6832743,209.24,209.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864349059,7.65,209.24,209.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864352566,7.65,209.18,209.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864352768,7.65,209.16,209.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864354166,7.65,209.16,208.99,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864354167,7.65,209.16,209.04,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864354363,7.65,209.24,209.09,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864354564,7.65,209.24,209.1,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864359369,7.65,209.24,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756864359570,7.65,209.24,209.14,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864360872,5.20496692,209.36,209.14,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756864361073,5.20496692,209.36,209.14,11.0980863]
["bitfinex-derivatives","SOLF0:USTF0",1756864361272,5.20496692,209.36,209.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864361273,7.4,209.36,209.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864361472,7.4,209.34,209.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864362172,7.4,209.34,209.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864362372,7.4,209.34,209.18,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756864362973,7.4,209.34,209.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864364278,7.4,209.34,209.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864364781,7.4,209.34,209.2,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1756864365181,7.4,209.34,209.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864365381,294.36,209.37,209.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864365582,7.4,209.39,209.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864365977,7.4,209.39,209.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864366679,69.9,209.45,209.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864367380,7.4,209.46,209.29,10.5150863]
["bitfinex-derivatives","SOLF0:USTF0",1756864367578,126.68,209.46,209.29,10.5150863]
["bitfinex-derivatives","SOLF0:USTF0",1756864368284,126.68,209.46,209.3,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756864368484,126.68,209.46,209.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864369480,124.0,209.59,209.29,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864369481,128.92496692,209.58,209.33,66.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756864369682,12.60496692,209.57,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864370077,7.4,209.55,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864370584,12.60496692,209.53,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864370785,7.4,209.51,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864370977,7.4,209.51,209.38,10.5150863]
["bitfinex-derivatives","SOLF0:USTF0",1756864371377,7.4,209.51,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864371887,44.04,209.51,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864372386,7.4,209.51,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864372584,10.22,209.5,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864373885,7.4,209.49,209.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864374391,7.4,209.49,209.35,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864374887,29.9,209.49,209.35,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864375390,7.4,209.49,209.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864378884,7.4,209.49,209.36,10.5150863]
["bitfinex-derivatives","SOLF0:USTF0",1756864381590,10.64,209.52,209.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864381591,7.4,209.51,209.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864381990,7.4,209.51,209.33,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864382590,7.4,209.49,209.33,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864383388,7.4,209.49,209.39,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864383593,7.80745038,209.61,209.39,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864383594,7.4,209.57,209.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864383894,7.4,209.66,209.49,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864384195,7.4,209.66,209.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756864385496,7.4,209.66,209.58,0.03052326]
["bitfinex-derivatives","SOLF0:USTF0",1756864386287,132.12,209.66,209.58,0.03052326]
["bitfinex-derivatives","SOLF0:USTF0",1756864387404,7.4,209.66,209.58,0.03052326]
["bitfinex-derivatives","SOLF0:USTF0",1756864394907,132.14,209.66,209.58,0.03052326]
["bitfinex-derivatives","SOLF0:USTF0",1756864395410,7.4,209.66,209.58,0.03052326]
["bitfinex-derivatives","SOLF0:USTF0",1756864395708,132.18,209.66,209.58,0.03052326]
["bitfinex-derivatives","SOLF0:USTF0",1756864395906,7.42,209.78,209.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864396106,7.42,209.78,209.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864396407,7.42,209.78,209.67,0.03145139]
["bitfinex-derivatives","SOLF0:USTF0",1756864397304,89.16,209.79,209.67,0.03145139]
["bitfinex-derivatives","SOLF0:USTF0",1756864397305,7.42,209.76,209.67,0.03145139]
["bitfinex-derivatives","SOLF0:USTF0",1756864398409,33.44,209.75,209.67,0.03145139]
["bitfinex-derivatives","SOLF0:USTF0",1756864399607,7.42,209.74,209.67,0.03145139]
["bitfinex-derivatives","SOLF0:USTF0",1756864400112,7.42,209.79,209.67,0.03145139]
["bitfinex-derivatives","SOLF0:USTF0",1756864400411,9.46,209.78,209.67,0.03145139]
["bitfinex-derivatives","SOLF0:USTF0",1756864400612,7.42,209.77,209.67,0.03145139]
["bitfinex-derivatives","SOLF0:USTF0",1756864403209,7.42,209.75,209.67,0.03145139]
["bitfinex-derivatives","SOLF0:USTF0",1756864403610,7.42,209.75,209.61,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864403915,7.42,209.81,209.69,0.03506414]
["bitfinex-derivatives","SOLF0:USTF0",1756864404309,7.42,209.81,209.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864404510,7.42,209.81,209.66,73.5656863]
["bitfinex-derivatives","SOLF0:USTF0",1756864404511,7.42,209.81,209.73,3.70041371]
["bitfinex-derivatives","SOLF0:USTF0",1756864404816,294.04,209.82,209.73,3.70041371]
["bitfinex-derivatives","SOLF0:USTF0",1756864405814,7.42,209.85,209.73,3.70041371]
["bitfinex-derivatives","SOLF0:USTF0",1756864407013,126.8,209.84,209.73,3.70041371]
["bitfinex-derivatives","SOLF0:USTF0",1756864407321,7.42,209.85,209.73,3.70041371]
["bitfinex-derivatives","SOLF0:USTF0",1756864408113,7.42,209.85,209.75,6.7950863]
["bitfinex-derivatives","SOLF0:USTF0",1756864408318,7.42,209.85,209.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864408517,7.42,209.9,209.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864408718,70.54,209.89,209.78,0.03327138]
["bitfinex-derivatives","SOLF0:USTF0",1756864409516,70.54,209.89,209.79,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864410414,7.42,209.88,209.78,0.03327138]
["bitfinex-derivatives","SOLF0:USTF0",1756864412024,7.42,209.84,209.78,0.03327138]
["bitfinex-derivatives","SOLF0:USTF0",1756864412320,7.42,209.82,209.78,0.03327138]
["bitfinex-derivatives","SOLF0:USTF0",1756864412728,7.42,209.82,209.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864414723,7.42,209.82,209.72,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864414919,0.03148849,209.78,209.72,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864416333,0.03148849,209.78,209.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864416528,0.03148849,209.78,209.72,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864416830,0.03148849,209.78,209.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864417027,7.42,209.87,209.76,70.4489]
["bitfinex-derivatives","SOLF0:USTF0",1756864417229,7.42,209.94,209.8,7.95096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864417631,7.42,209.94,209.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864418328,7.42,209.94,209.87,0.03019217]
["bitfinex-derivatives","SOLF0:USTF0",1756864422228,7.22,210.03,209.87,0.03019217]
["bitfinex-derivatives","SOLF0:USTF0",1756864422431,133.54,209.98,209.87,0.03019217]
["bitfinex-derivatives","SOLF0:USTF0",1756864422729,133.54,209.98,209.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864422927,133.54,209.98,209.9,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756864427932,125.86,209.97,209.9,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756864428235,7.22,209.96,209.9,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756864429236,77.38,209.95,209.9,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756864429538,7.22,209.94,209.9,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756864429737,7.22,209.99,209.9,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756864429939,7.22,209.97,209.9,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756864430938,125.6,209.96,209.9,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756864431637,132.88,209.97,209.9,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756864433439,7.22,209.95,209.9,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756864434632,7.22,209.95,209.77,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864434837,7.22,209.95,209.77,7.94096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864436440,7.22,209.91,209.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864436640,4.24096785,209.92,209.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864436641,7.22,209.89,209.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864437940,17.52,209.88,209.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864438137,7.22,209.87,209.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864439347,12.42496692,209.87,209.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864440436,21.76096785,209.88,209.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864440437,7.22,209.81,209.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864440639,7.22,209.79,209.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864441340,13.3,209.78,209.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864441844,7.22,209.79,209.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864442041,12.6,209.78,209.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864442641,7.22,209.79,209.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864442850,24.56,209.78,209.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864444040,7.22,209.77,209.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864447244,7.22,209.77,209.58,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1756864447245,7.22,209.82,209.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864447440,7.22,209.82,209.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864449142,7.22,209.82,209.71,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864451243,7.22,209.82,209.71,7.98096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864453050,7.22,209.82,209.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864453647,5.20496692,209.81,209.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864453855,12.98496692,209.8,209.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864455158,7.78,209.78,209.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864455951,12.98496692,209.78,209.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864456151,7.78,209.76,209.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864456451,7.78,209.74,209.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864459452,7.78,209.74,209.56,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864459652,7.78,209.72,209.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864460057,83.56,209.71,209.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864460556,7.78,209.72,209.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864460755,125.38,209.71,209.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864461051,7.78,209.72,209.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864461252,7.78,209.72,209.59,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864461451,7.78,209.72,209.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864461754,7.78,209.72,209.57,66.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756864461755,7.78,209.72,209.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864461953,293.84,209.77,209.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864462148,130.56496692,209.79,209.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864462149,7.78,209.83,209.64,67.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756864462353,7.78,209.83,209.7,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864462554,7.78,209.83,209.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864462756,12.98496692,209.83,209.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864463156,12.98496692,209.81,209.63,7.98096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864463360,7.78,209.79,209.63,7.98096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864463656,37.98,209.78,209.63,7.98096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864463856,7.78,209.77,209.63,7.98096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864464361,7.78,209.77,209.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864464558,7.78,209.77,209.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864465056,68.76,209.82,209.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864465557,7.78,209.82,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864466658,5.20496692,209.89,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864466857,7.78,209.88,209.75,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864468162,12.98496692,209.88,209.75,4.24096785]
["bitfinex-derivatives","SOLF0:USTF0",1756864468863,12.98496692,209.88,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864469163,7.78,209.86,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864469366,12.98496692,209.86,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864470162,7.78,209.86,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864470351,12.98496692,209.86,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864473376,5.20496692,209.84,209.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864473565,12.98496692,209.83,209.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864474070,7.78,209.81,209.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864474376,5.20496692,209.8,209.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864474577,12.98496692,209.79,209.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864475276,7.78,209.77,209.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864475670,17.16578572,209.86,209.6,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864475671,5.20496692,209.82,209.65,66.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756864475876,7.78,209.83,209.65,66.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756864475877,7.78,209.83,209.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864476574,5.20496692,209.85,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864476778,19.42,209.9,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864476779,5.20496692,209.86,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864477078,12.98496692,209.87,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864477276,5.20496692,209.86,209.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864477778,7.78,209.87,209.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864478680,12.98496692,209.85,209.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864478883,5.20496692,209.84,209.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864479683,5.20496692,209.82,209.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864479870,12.98496692,209.83,209.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864480175,7.80745038,209.85,209.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864480176,5.20496692,209.85,209.74,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1756864480375,5.20496692,209.86,209.74,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1756864480583,5.20496692,209.86,209.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864481182,5.20496692,209.86,209.75,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756864481384,5.20496692,209.86,209.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864481785,5.20496692,209.87,209.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864482285,12.37496692,209.86,209.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864482480,7.17,209.85,209.7,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864482681,12.37496692,209.85,209.7,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864482880,5.20496692,209.84,209.7,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864483282,12.37496692,209.85,209.7,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864483487,5.20496692,209.84,209.7,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864484578,5.20496692,209.84,209.69,11.04755188]
["bitfinex-derivatives","SOLF0:USTF0",1756864484579,5.20496692,209.84,209.72,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864484782,7.17,209.85,209.72,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864485089,5.20496692,209.88,209.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864485384,5.20496692,209.89,209.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864485584,5.20496692,209.93,209.79,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864485889,5.20496692,209.93,209.8,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864486188,12.37496692,209.94,209.8,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864486788,7.17,209.94,209.8,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864487991,7.17,209.94,209.8,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1756864488789,7.17,209.94,209.81,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864491786,7.17,209.94,209.82,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756864492587,7.17,209.94,209.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864494798,7.17,209.94,209.83,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1756864495494,7.17,210.02,209.85,66.7099]
["bitfinex-derivatives","SOLF0:USTF0",1756864495691,12.37496692,210.08,209.95,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864495893,7.17,210.08,209.95,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864496202,0.03515362,210.04,209.95,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864496499,7.20515362,210.04,209.99,0.03214674]
["bitfinex-derivatives","SOLF0:USTF0",1756864496700,0.03515362,210.04,209.99,0.03214674]
["bitfinex-derivatives","SOLF0:USTF0",1756864496900,7.17,210.03,209.99,0.03214674]
["bitfinex-derivatives","SOLF0:USTF0",1756864497201,0.03515362,210.04,210.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864497402,0.03515362,210.04,209.99,0.03214674]
["bitfinex-derivatives","SOLF0:USTF0",1756864497901,0.03515362,210.04,210.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864498096,0.03515362,210.04,209.99,6.78799862]
["bitfinex-derivatives","SOLF0:USTF0",1756864498300,0.03515362,210.04,210.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864498500,0.03515362,210.04,210.0,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756864498892,0.03515362,210.04,210.0,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756864499093,0.03515362,210.04,210.03,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864500799,5.20496692,210.18,210.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864501004,12.37496692,210.26,210.17,10.42585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864501304,7.17,210.34,210.17,10.42585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864501509,7.17,210.34,210.22,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864502099,7.17,210.34,210.26,0.03636025]
["bitfinex-derivatives","SOLF0:USTF0",1756864503405,7.17,210.43,210.26,0.03636025]
["bitfinex-derivatives","SOLF0:USTF0",1756864503604,7.17,210.43,210.34,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864504106,7.17,210.43,210.36,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756864504508,7.17,210.52,210.36,0.03155744]
["bitfinex-derivatives","SOLF0:USTF0",1756864504808,7.17,210.52,210.35,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864505010,7.17,210.52,210.34,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864505209,7.17,210.52,210.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756864505504,7.17,210.52,210.28,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864505902,7.17,210.48,210.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864506203,7.17,210.48,210.29,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864506410,7.17,210.48,210.34,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864507004,7.17,210.48,210.34,10.44585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864507211,10.40993384,210.74,210.33,66.5574]
["bitfinex-derivatives","SOLF0:USTF0",1756864507212,7.17,210.59,210.4,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864507510,19.92307415,210.59,210.35,53.49585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864507704,7.17,210.58,210.35,53.49585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864508008,7.17,210.58,210.35,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864510005,7.17,210.58,210.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864510209,137.19,210.58,210.42,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864510507,14.41,210.69,210.43,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1756864510809,7.17,210.68,210.53,66.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756864511106,7.17,210.88,210.67,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864511309,299.89585188,211.04,210.74,70.0869]
["bitfinex-derivatives","SOLF0:USTF0",1756864511310,7.17,210.99,210.74,70.0869]
["bitfinex-derivatives","SOLF0:USTF0",1756864511506,7.17,210.99,210.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864511707,0.03361552,210.89,210.79,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756864511915,0.03361552,210.89,210.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864512508,0.03361552,210.89,210.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864512714,0.03361552,210.89,210.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864512914,7.17,210.99,210.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864513318,7.17,210.99,210.84,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864514218,7.17,210.99,210.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864514423,7.17,210.99,210.75,82.85925188]
["bitfinex-derivatives","SOLF0:USTF0",1756864514424,7.17,210.99,210.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864516024,2.0,211.0,210.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864516415,7.17,210.99,210.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864516623,7.17,210.99,210.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864517622,7.17,210.99,210.77,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1756864517623,28.77,210.99,210.77,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1756864517824,7.17,210.99,210.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864518017,7.17,210.99,210.75,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864518018,7.17,210.99,210.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864518226,7.17,210.86,210.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864518421,6.75585188,210.87,210.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864518422,7.17,210.82,210.7,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864518627,7.17,210.93,210.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864518822,292.68,210.94,210.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864518823,7.17,210.9,210.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864519024,7.17,210.9,210.66,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864519523,7.17,210.9,210.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864520118,7.17,210.9,210.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864520421,11.55485188,211.2,210.77,66.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756864520422,294.6,211.0,210.77,66.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756864520626,7.17,210.99,210.78,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1756864521020,6.75585188,210.97,210.69,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1756864521227,7.17,210.96,210.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864521619,7.17,210.94,210.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864521820,7.17,210.94,210.69,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1756864521821,7.17,210.94,210.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864522919,7.17,210.94,210.79,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1756864523119,301.77,211.0,210.83,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864523328,301.77,211.0,210.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864524229,301.77,211.0,210.79,14.45585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864524230,7.17,210.99,210.79,6.75585188]
["bitfinex-derivatives","SOLF0:USTF0",1756864524725,7.17,210.99,210.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864524926,0.03109261,210.91,210.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864525527,0.03109261,210.91,210.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756864525723,0.03109261,210.91,210.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864525930,2.0,211.0,210.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864527230,2.0,211.0,210.93,0.03544654]
["bitfinex-derivatives","SOLF0:USTF0",1756864528924,9.17,211.0,210.93,0.03544654]
["bitfinex-derivatives","SOLF0:USTF0",1756864530126,2.0,211.0,210.93,3.66544654]
["bitfinex-derivatives","SOLF0:USTF0",1756864530320,2.0,211.0,210.93,10.42129842]
["bitfinex-derivatives","SOLF0:USTF0",1756864530625,2.0,211.0,210.93,3.66544654]
["bitfinex-derivatives","SOLF0:USTF0",1756864532533,2.0,211.0,210.96,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864532730,2.0,211.0,210.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756864533135,2.0,211.0,210.97,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864533334,2.0,211.0,210.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756864533531,2.0,211.0,210.93,0.03544654]
["bitfinex-derivatives","SOLF0:USTF0",1756864536731,7.17,210.99,210.93,0.03544654]
["bitfinex-derivatives","SOLF0:USTF0",1756864541136,7.65,210.99,210.86,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864541335,7.81,210.97,210.86,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864541934,7.81,210.97,210.82,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864542444,7.81,210.91,210.82,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864542738,7.81,210.91,210.79,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864543138,7.81,210.91,210.83,0.03057074]
["bitfinex-derivatives","SOLF0:USTF0",1756864543342,0.03197052,210.87,210.83,0.03057074]
["bitfinex-derivatives","SOLF0:USTF0",1756864543530,0.03197052,210.87,210.83,4.22567184]
["bitfinex-derivatives","SOLF0:USTF0",1756864543736,7.81,210.91,210.83,4.22567184]
["bitfinex-derivatives","SOLF0:USTF0",1756864544243,7.81,210.99,210.87,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864545035,7.81,210.99,210.91,0.03571205]
["bitfinex-derivatives","SOLF0:USTF0",1756864545741,7.81,210.99,210.91,4.23081315]
["bitfinex-derivatives","SOLF0:USTF0",1756864547033,7.81,210.99,210.91,0.03571205]
["bitfinex-derivatives","SOLF0:USTF0",1756864547429,7.81,210.99,210.95,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864548436,7.81,211.05,210.95,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864548636,19.16678998,211.08,211.01,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864549137,19.16678998,211.08,211.02,0.03006982]
["bitfinex-derivatives","SOLF0:USTF0",1756864552641,7.81,211.07,211.02,0.03006982]
["bitfinex-derivatives","SOLF0:USTF0",1756864553144,19.16678998,211.08,211.02,0.03006982]
["bitfinex-derivatives","SOLF0:USTF0",1756864553337,7.81,211.07,211.02,0.03006982]
["bitfinex-derivatives","SOLF0:USTF0",1756864553640,19.16678998,211.08,211.02,0.03006982]
["bitfinex-derivatives","SOLF0:USTF0",1756864553837,7.81,211.07,211.02,0.03006982]
["bitfinex-derivatives","SOLF0:USTF0",1756864554643,26.97678998,211.08,211.02,0.03006982]
["bitfinex-derivatives","SOLF0:USTF0",1756864555340,0.03499936,211.07,210.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864555638,7.81,211.06,210.93,4.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1756864555843,7.81,211.06,210.94,4.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1756864556038,7.81,211.06,210.95,4.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1756864556240,7.81,211.06,210.96,4.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1756864556438,7.81,211.06,210.97,4.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1756864556639,0.03196365,210.99,210.98,4.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1756864556841,7.81,211.06,210.98,4.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1756864557145,7.81,211.06,210.99,4.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1756864557146,0.03631094,211.01,210.99,4.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1756864557346,0.03631094,211.01,211.0,4.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1756864559148,7.84631094,211.01,210.92,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864559349,0.03631094,211.01,210.93,4.45357845]
["bitfinex-derivatives","SOLF0:USTF0",1756864559639,0.03631094,211.01,210.96,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864559845,0.03631094,211.01,210.97,8.14357845]
["bitfinex-derivatives","SOLF0:USTF0",1756864560140,0.03240025,211.01,210.98,4.45357845]
["bitfinex-derivatives","SOLF0:USTF0",1756864560440,7.81,211.07,210.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864560643,0.03230319,211.02,210.91,4.39272864]
["bitfinex-derivatives","SOLF0:USTF0",1756864560845,0.03230319,211.02,210.92,4.39272864]
["bitfinex-derivatives","SOLF0:USTF0",1756864561047,0.03230319,211.02,210.93,4.39272864]
["bitfinex-derivatives","SOLF0:USTF0",1756864561245,0.03230319,211.02,210.94,4.39272864]
["bitfinex-derivatives","SOLF0:USTF0",1756864561547,0.03230319,211.02,210.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864562245,7.81,211.01,210.87,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864562541,7.81,211.01,210.85,7.8851011]
["bitfinex-derivatives","SOLF0:USTF0",1756864562740,7.81,210.99,210.79,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864562942,0.03413249,210.96,210.79,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864563245,134.54,210.98,210.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864563246,7.81,210.91,210.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864563549,4.1951011,210.88,210.68,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864563743,7.81,210.86,210.77,24.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864563944,7.81,210.86,210.76,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864564142,0.03071587,210.84,210.76,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864564945,0.03071587,210.84,210.72,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864565347,125.55,210.86,210.69,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864565543,125.55,210.86,210.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864565544,7.81,210.79,210.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864565848,7.81,210.75,210.56,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864566046,7.84309651,210.73,210.56,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756864566438,7.84309651,210.73,210.42,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864566439,7.81,210.67,210.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864566644,7.81,210.67,210.34,71.75026337]
["bitfinex-derivatives","SOLF0:USTF0",1756864566645,7.81,210.67,210.45,7.9051011]
["bitfinex-derivatives","SOLF0:USTF0",1756864566940,12.0051011,210.67,210.49,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864567143,0.03296872,210.58,210.49,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864567446,0.03296872,210.58,210.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864567647,0.03296872,210.58,210.51,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864567949,12.04,210.65,210.51,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864568150,7.81,210.66,210.55,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864568348,7.81,210.66,210.51,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864568650,7.81,210.66,210.47,7.9051011]
["bitfinex-derivatives","SOLF0:USTF0",1756864568651,12.0051011,210.66,210.47,7.9051011]
["bitfinex-derivatives","SOLF0:USTF0",1756864568850,12.0051011,210.66,210.32,66.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756864568851,4.1951011,210.62,210.43,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864569041,7.81,210.61,210.43,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864569546,7.81,210.61,210.47,7.9051011]
["bitfinex-derivatives","SOLF0:USTF0",1756864570142,7.81,210.7,210.51,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864570346,7.81,210.7,210.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864570547,7.81,210.7,210.5,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864572249,7.81,210.7,210.54,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864573347,7.81,210.7,210.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864573547,7.72,210.68,210.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864573757,7.72,210.68,210.54,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864574248,7.72,210.68,210.58,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864574447,7.72,210.73,210.58,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864576954,7.72,210.73,210.57,7.9051011]
["bitfinex-derivatives","SOLF0:USTF0",1756864577557,7.72,210.73,210.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864578659,7.72,210.81,210.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864578851,7.72,210.81,210.65,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864580355,11.9151011,210.81,210.64,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864582859,4.1951011,210.73,210.59,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864583054,7.72,210.72,210.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864583552,7.72,210.72,210.53,7.9051011]
["bitfinex-derivatives","SOLF0:USTF0",1756864583751,7.72,210.72,210.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864585057,7.72,210.68,210.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864586147,7.72,210.68,210.54,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864586348,7.72,210.73,210.62,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864586654,7.72,210.81,210.66,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864587446,7.72,210.81,210.63,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864587447,11.9151011,210.81,210.63,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864589159,4.1951011,210.77,210.59,4.1951011]
["bitfinex-derivatives","SOLF0:USTF0",1756864589352,7.72,210.76,210.56,7.9051011]
["bitfinex-derivatives","SOLF0:USTF0",1756864589548,7.72,210.76,210.57,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864589751,7.72,210.76,210.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864592259,7.72,210.76,210.64,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864592857,16.96,210.8,210.64,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864593156,7.72,210.95,210.74,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864593363,7.72,210.95,210.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864595062,7.72,210.95,210.79,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864595257,7.72,210.95,210.8,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864595656,7.72,210.95,210.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864595857,6.6982894,210.93,210.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864596057,7.72,210.92,210.71,10.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1756864596460,7.72,210.94,210.71,10.4082894]
["bitfinex-derivatives","SOLF0:USTF0",1756864596959,20.9382894,210.95,210.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864597158,7.72,210.92,210.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864597353,108.88,210.91,210.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864597557,7.72,210.9,210.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864598955,14.4182894,210.9,210.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864599359,7.72,210.9,210.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864599554,7.72,210.88,210.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864600061,14.4182894,210.88,210.67,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864601768,14.4182894,210.88,210.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864601964,28.6582894,210.88,210.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756864602166,7.32,210.82,210.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864602369,7.32,210.78,210.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864602568,7.32,210.76,210.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864602768,111.62,210.75,210.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864603062,0.03276446,210.71,210.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864603862,7.35276446,210.71,210.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864605364,0.03276446,210.71,210.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864605760,0.03276446,210.71,210.58,99.49429173]
["bitfinex-derivatives","SOLF0:USTF0",1756864605761,0.03276446,210.71,210.62,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864605968,0.03276446,210.71,210.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864606166,7.32,210.8,210.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864606362,0.03415437,210.69,210.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864606569,7.32,210.8,210.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864606765,7.32,210.8,210.67,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864606965,7.32,210.8,210.69,0.03539165]
["bitfinex-derivatives","SOLF0:USTF0",1756864607667,292.44,210.82,210.69,0.03539165]
["bitfinex-derivatives","SOLF0:USTF0",1756864607877,292.44,210.82,210.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864608266,292.44,210.82,210.74,0.03644986]
["bitfinex-derivatives","SOLF0:USTF0",1756864609667,7.32,210.81,210.74,0.03644986]
["bitfinex-derivatives","SOLF0:USTF0",1756864610874,133.44,210.8,210.74,0.03644986]
["bitfinex-derivatives","SOLF0:USTF0",1756864611068,133.44,210.8,210.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864611069,7.32,210.79,210.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756864612072,133.44,210.8,210.58,99.49429173]
["bitfinex-derivatives","SOLF0:USTF0",1756864612073,138.64496692,210.8,210.58,99.49429173]
["bitfinex-derivatives","SOLF0:USTF0",1756864612470,0.03523861,210.74,210.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864612773,133.36,210.79,210.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864613174,0.0321463,210.69,210.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864618876,7.32,210.81,210.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864620177,7.32,210.81,210.72,0.03195377]
["bitfinex-derivatives","SOLF0:USTF0",1756864620470,7.32,210.79,210.72,0.03195377]
["bitfinex-derivatives","SOLF0:USTF0",1756864620872,12.52496692,210.79,210.72,0.03195377]
["bitfinex-derivatives","SOLF0:USTF0",1756864621671,133.02,210.78,210.72,0.03195377]
["bitfinex-derivatives","SOLF0:USTF0",1756864621981,133.02,210.78,210.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864621982,7.32,210.77,210.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864622269,7.35582339,210.77,210.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864622476,7.32,210.77,210.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864623480,12.52496692,210.77,210.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864623676,133.04,210.76,210.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756864624574,133.04,210.76,210.59,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756864624772,133.04,210.76,210.6,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864625174,133.04,210.76,210.61,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756864626076,5.20496692,210.82,210.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864626278,12.52496692,210.83,210.69,66.4451]
["bitfinex-derivatives","SOLF0:USTF0",1756864626479,12.52496692,210.83,210.67,73.1492894]
["bitfinex-derivatives","SOLF0:USTF0",1756864626480,7.32,210.83,210.73,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864629283,12.52496692,210.88,210.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756864629876,7.32,210.88,210.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756864632683,7.32,210.88,210.73,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864632684,7.32,210.88,210.78,10.4382894]
["bitfinex-derivatives","SOLF0:USTF0",1756864633187,7.31,210.94,210.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864633480,12.51496692,210.98,210.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864633977,7.31,210.97,210.79,66.4119]
["bitfinex-derivatives","SOLF0:USTF0",1756864634172,7.31,210.97,210.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864634374,7.31,210.97,210.84,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1756864634573,7.31,210.97,210.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864637785,5.20496692,211.02,210.88,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864637786,7.31,211.02,210.88,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864637996,7.31,211.02,210.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864640292,7.31,211.02,210.9,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756864640490,131.8,211.06,210.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864641791,7.31,211.05,210.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864643496,7.31,211.05,210.82,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864643795,7.31,211.05,210.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864644300,7.31,211.03,210.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864644500,7.31,211.03,210.87,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864644687,7.31,211.03,210.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864644891,7.31,211.03,210.88,6.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1756864645091,7.31,211.03,210.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864645500,7.31,211.03,210.9,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756864646199,7.31,211.03,210.92,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756864646795,26.47678998,211.08,210.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864647295,26.47678998,211.08,210.95,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756864648299,0.0309449,211.04,210.95,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756864649798,0.0309449,211.04,210.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864651601,0.0309449,211.04,210.97,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864652406,0.0309449,211.04,210.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864652407,7.3409449,211.04,210.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864653803,7.3409449,211.04,210.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864654107,7.31,211.04,210.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864655502,7.31,211.03,210.83,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864655701,7.31,211.03,210.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864656604,19.16678998,211.08,210.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756864657211,19.16678998,211.08,210.99,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864659305,7.31,211.22,211.07,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864659510,7.31,211.35,211.21,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864659809,7.31,211.41,211.33,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864660005,0.82382463,211.46,211.29,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864660006,0.82382463,211.46,211.4,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864660207,0.82382463,211.46,211.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756864660208,105.68496692,211.56,211.36,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864660402,0.82330814,211.54,211.4,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864660610,93.14,211.6,211.44,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864660809,292.1,211.63,211.57,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864660810,0.82306473,211.63,211.57,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864661112,5.20496692,211.76,211.59,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864661312,0.82250059,211.81,211.63,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864661508,0.82250059,211.81,211.59,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864661820,4.19333131,211.79,211.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756864662113,4.19333131,211.79,211.47,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864662114,4.19333131,211.67,211.47,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864662308,4.19333131,211.55,211.34,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864662611,7.23,211.64,211.45,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864662813,7.23,211.64,211.49,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864663110,7.23,211.74,211.57,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864663512,7.23,211.69,211.44,388.15694288]
["bitfinex-derivatives","SOLF0:USTF0",1756864663821,7.23,211.61,211.46,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864664019,7.23,211.61,211.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864664215,7.52,211.63,211.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864664216,11.42333131,211.57,211.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864664421,7.23,211.57,211.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864664616,291.82,211.65,211.33,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864664617,4.19333131,211.54,211.33,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864664817,7.23,211.53,211.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864665014,7.23,211.53,211.12,269.42793131]
["bitfinex-derivatives","SOLF0:USTF0",1756864665015,7.23,211.45,211.3,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864665219,7.23,211.58,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864665419,7.23,211.58,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864665923,6.86,211.63,211.47,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864666411,11.05333131,211.63,211.43,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864666612,7.23,211.73,211.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864666814,4.19333131,211.65,211.46,19.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864667116,7.23,211.6,211.4,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864667715,7.23,211.6,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864667716,4.19333131,211.58,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864667914,7.23,211.57,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864668116,7.23,211.57,211.4,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864668621,7.23,211.51,211.33,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864668916,7.23,211.49,211.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864669122,4.19333131,211.48,211.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864669518,7.23,211.43,211.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864669718,13.32,211.5,211.16,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1756864669719,7.23,211.35,211.16,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1756864669915,16.8,211.34,211.16,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1756864670111,7.23,211.35,211.16,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1756864670315,7.23,211.35,211.19,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864670517,7.23,211.35,211.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864670914,7.23,211.35,211.21,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864671113,7.23,211.35,211.21,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864671719,7.23,211.35,211.15,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864672014,7.23,211.32,211.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864672423,7.23,211.32,211.15,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864672720,7.23,211.32,211.19,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864672915,291.66,211.37,211.23,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864673319,291.66,211.37,211.21,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864673721,145.85,211.36,211.15,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864674023,7.23,211.35,211.15,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864674220,145.77,211.35,211.15,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864674618,138.5,211.34,211.15,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864674823,138.42,211.33,211.15,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864675328,4.19333131,211.31,211.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864675526,7.23,211.3,211.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864675721,7.23,211.3,211.15,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864676929,7.23,211.3,211.08,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864677222,7.23,211.26,211.12,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864677423,7.23,211.26,211.16,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864677624,14.24,211.39,211.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864677625,129.20496692,211.52,211.24,11.43333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864677822,7.23,211.5,211.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864678023,7.23,211.4,211.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864678218,7.23,211.4,211.21,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864678425,0.03048331,211.34,211.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864678623,7.23,211.33,211.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864679132,0.03558252,211.28,211.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864679326,0.03558252,211.28,211.17,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864680228,0.03558252,211.28,211.12,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1756864680533,7.23,211.27,211.13,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864680827,0.03004376,211.22,211.13,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864683332,7.23,211.36,211.21,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864683632,4.19333131,211.54,211.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864683633,7.23,211.46,211.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756864684233,146.41,211.46,211.31,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864684430,7.23,211.46,211.35,4.22724257]
["bitfinex-derivatives","SOLF0:USTF0",1756864684638,7.23,211.53,211.35,4.22724257]
["bitfinex-derivatives","SOLF0:USTF0",1756864684832,130.78,211.52,211.35,4.22724257]
["bitfinex-derivatives","SOLF0:USTF0",1756864685032,130.78,211.52,211.35,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864685033,7.23,211.51,211.35,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864685230,7.23,211.51,211.41,0.03164944]
["bitfinex-derivatives","SOLF0:USTF0",1756864686833,146.19,211.51,211.41,0.03164944]
["bitfinex-derivatives","SOLF0:USTF0",1756864687725,7.23,211.51,211.41,0.03164944]
["bitfinex-derivatives","SOLF0:USTF0",1756864687926,291.74,211.54,211.41,0.03164944]
["bitfinex-derivatives","SOLF0:USTF0",1756864688231,291.74,211.54,211.42,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864688633,291.74,211.54,211.45,0.03017659]
["bitfinex-derivatives","SOLF0:USTF0",1756864689329,7.23,211.53,211.45,0.03017659]
["bitfinex-derivatives","SOLF0:USTF0",1756864689634,11.42333131,211.53,211.45,0.03017659]
["bitfinex-derivatives","SOLF0:USTF0",1756864690527,138.44,211.52,211.45,0.03017659]
["bitfinex-derivatives","SOLF0:USTF0",1756864690731,7.23,211.53,211.45,0.03017659]
["bitfinex-derivatives","SOLF0:USTF0",1756864690932,138.28,211.52,211.45,0.03017659]
["bitfinex-derivatives","SOLF0:USTF0",1756864691134,7.23,211.53,211.45,0.03017659]
["bitfinex-derivatives","SOLF0:USTF0",1756864691341,138.28,211.52,211.45,0.03017659]
["bitfinex-derivatives","SOLF0:USTF0",1756864691635,7.18,211.59,211.45,11.45333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864692032,7.18,211.59,211.46,0.0364425]
["bitfinex-derivatives","SOLF0:USTF0",1756864692227,291.62,211.61,211.49,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864692433,7.18,211.65,211.53,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864692731,7.18,211.65,211.53,0.03194944]
["bitfinex-derivatives","SOLF0:USTF0",1756864693433,72.4,211.68,211.54,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864693731,138.66,211.68,211.54,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864694238,138.66,211.68,211.59,0.03351446]
["bitfinex-derivatives","SOLF0:USTF0",1756864694239,138.64,211.68,211.59,0.03351446]
["bitfinex-derivatives","SOLF0:USTF0",1756864694736,138.58,211.68,211.59,0.03351446]
["bitfinex-derivatives","SOLF0:USTF0",1756864695128,138.52,211.68,211.59,0.03351446]
["bitfinex-derivatives","SOLF0:USTF0",1756864695937,7.18,211.67,211.59,0.03351446]
["bitfinex-derivatives","SOLF0:USTF0",1756864696637,7.18,211.76,211.59,4.22684577]
["bitfinex-derivatives","SOLF0:USTF0",1756864696835,7.18,211.74,211.59,0.03351446]
["bitfinex-derivatives","SOLF0:USTF0",1756864697027,7.18,211.74,211.58,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864697228,7.18,211.74,211.64,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1756864698435,4.19333131,211.8,211.64,0.02998067]
["bitfinex-derivatives","SOLF0:USTF0",1756864698436,7.18,211.8,211.66,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864699135,7.18,211.8,211.71,0.03063253]
["bitfinex-derivatives","SOLF0:USTF0",1756864700945,11.37333131,211.8,211.71,0.03063253]
["bitfinex-derivatives","SOLF0:USTF0",1756864701137,4.19333131,211.76,211.71,0.03063253]
["bitfinex-derivatives","SOLF0:USTF0",1756864701830,7.18,211.75,211.71,0.03063253]
["bitfinex-derivatives","SOLF0:USTF0",1756864702034,7.18,211.75,211.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864702440,4.19333131,211.72,211.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864702641,84.92,211.71,211.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864703141,4.19333131,211.68,211.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864703335,7.18,211.67,211.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864703740,145.86,211.67,211.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864703936,4.19333131,211.66,211.48,110.31724915]
["bitfinex-derivatives","SOLF0:USTF0",1756864704130,4.19333131,211.66,211.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864704738,7.18,211.65,211.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864705842,11.37333131,211.65,211.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864706841,79.27333131,211.65,211.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864707943,7.18,211.65,211.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864708144,7.18,211.65,211.46,357.7028]
["bitfinex-derivatives","SOLF0:USTF0",1756864708145,4.19333131,211.71,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864708645,0.03068426,211.65,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864709043,0.03068426,211.65,211.5,66.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756864709044,0.03068426,211.65,211.58,4.19333131]
["bitfinex-derivatives","SOLF0:USTF0",1756864709243,7.18,211.78,211.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864710443,4.19333131,211.77,211.68,0.03263834]
["bitfinex-derivatives","SOLF0:USTF0",1756864710649,7.18,211.76,211.68,0.03263834]
["bitfinex-derivatives","SOLF0:USTF0",1756864711650,4.19333131,211.74,211.68,0.03263834]
["bitfinex-derivatives","SOLF0:USTF0",1756864711947,7.18,211.72,211.68,0.03263834]
["bitfinex-derivatives","SOLF0:USTF0",1756864712342,0.82228681,211.86,211.68,0.03263834]
["bitfinex-derivatives","SOLF0:USTF0",1756864712343,7.18,211.88,211.71,70.31833131]
["bitfinex-derivatives","SOLF0:USTF0",1756864712548,7.18,211.94,211.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864712943,7.18,211.94,211.83,0.03325845]
["bitfinex-derivatives","SOLF0:USTF0",1756864713351,0.03250697,211.91,211.83,0.03325845]
["bitfinex-derivatives","SOLF0:USTF0",1756864715752,0.03250697,211.91,211.83,7.29325845]
["bitfinex-derivatives","SOLF0:USTF0",1756864717252,0.03250697,211.91,211.83,7.77325845]
["bitfinex-derivatives","SOLF0:USTF0",1756864717452,0.03250697,211.91,211.84,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756864717747,0.03250697,211.91,211.83,7.29325845]
["bitfinex-derivatives","SOLF0:USTF0",1756864718753,0.03250697,211.91,211.83,0.03325845]
["bitfinex-derivatives","SOLF0:USTF0",1756864720147,7.18,211.9,211.83,0.03325845]
["bitfinex-derivatives","SOLF0:USTF0",1756864720353,7.18,211.85,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864720551,7.18,211.83,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864721456,0.03445057,211.71,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864721853,7.5,211.78,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864722052,31.31900018,211.86,211.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864722357,12.8,211.86,211.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864722556,7.5,211.86,211.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864722753,22.14,211.85,211.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864723054,7.5,211.86,211.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864723258,7.5,211.86,211.73,0.03434277]
["bitfinex-derivatives","SOLF0:USTF0",1756864723656,7.5,211.86,211.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864723859,7.5,211.86,211.77,0.03388739]
["bitfinex-derivatives","SOLF0:USTF0",1756864724355,7.5,211.86,211.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864724560,7.5,211.86,211.79,0.03282936]
["bitfinex-derivatives","SOLF0:USTF0",1756864724761,7.5,211.86,211.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864724964,7.5,211.86,211.8,0.03220872]
["bitfinex-derivatives","SOLF0:USTF0",1756864725351,7.5,211.86,211.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864725557,7.5,211.88,211.81,0.03531907]
["bitfinex-derivatives","SOLF0:USTF0",1756864725761,0.03415801,211.78,211.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864726057,7.5,211.81,211.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864726655,19.06,211.83,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864726858,7.5,211.78,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864727160,18.51900018,211.79,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864727161,7.5,211.75,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864727558,0.03050321,211.69,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864727963,140.88,211.74,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864728257,0.03572038,211.64,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864729863,0.03572038,211.64,211.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756864730759,7.5,211.63,211.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756864731261,7.5,211.62,211.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756864731456,291.6,211.62,211.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756864731653,7.5,211.6,211.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1756864731869,18.99900018,211.61,211.54,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756864732157,0.48,211.6,211.54,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756864732361,0.48,211.6,211.54,5.77913313]
["bitfinex-derivatives","SOLF0:USTF0",1756864732362,0.51185429,211.6,211.54,5.77913313]
["bitfinex-derivatives","SOLF0:USTF0",1756864732563,140.24,211.59,211.54,5.77913313]
["bitfinex-derivatives","SOLF0:USTF0",1756864732862,140.24,211.59,211.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864732863,160.16496692,211.59,211.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864733161,18.51900018,211.61,211.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864733162,18.51900018,211.55,211.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864733562,0.03081718,211.5,211.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864733865,140.18,211.54,211.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864734064,0.03126609,211.45,211.41,0.03018541]
["bitfinex-derivatives","SOLF0:USTF0",1756864734256,82.45126609,211.45,211.41,0.03018541]
["bitfinex-derivatives","SOLF0:USTF0",1756864734458,18.51900018,211.55,211.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864734758,0.03431635,211.45,211.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864735162,33.8,211.53,211.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864735359,18.51900018,211.58,211.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864735360,33.52,211.58,211.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864736661,0.03276107,211.5,211.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864737068,23.7239671,211.61,211.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864737263,0.03007905,211.46,211.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864737568,6.64963609,211.58,211.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864737762,0.03233206,211.44,211.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864737964,140.12,211.49,211.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864738173,0.03566246,211.43,211.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864739468,0.03566246,211.43,211.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864739858,3.88,211.49,211.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864740063,0.03152217,211.37,211.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864741167,0.03152217,211.37,211.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864741364,0.03152217,211.37,211.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864741567,291.36,211.47,211.23,66.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756864741874,291.36,211.47,211.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864742075,140.2,211.46,211.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864742962,291.36,211.47,211.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864743163,140.54,211.52,211.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864743475,140.54,211.52,211.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864743871,0.03,211.55,211.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864744175,140.48,211.54,211.38,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1756864744371,140.51,211.55,211.38,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1756864745173,291.42,211.59,211.44,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756864745373,291.42,211.59,211.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864745971,291.42,211.59,211.44,10.90593609]
["bitfinex-derivatives","SOLF0:USTF0",1756864745972,0.04,211.69,211.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864746168,0.04,211.67,211.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864748371,14.28,211.69,211.44,6.64963609]
["bitfinex-derivatives","SOLF0:USTF0",1756864748573,14.28,211.69,211.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864748574,0.04,211.68,211.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864749370,6.64963609,211.65,211.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864749577,0.04,211.64,211.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864749870,431.86,211.71,211.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864749871,140.52,211.69,211.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864750576,0.04,211.68,211.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756864751771,0.04,211.76,211.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864751967,0.04,211.76,211.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864752174,140.88,211.77,211.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864752378,140.88,211.77,211.57,6.64963609]
["bitfinex-derivatives","SOLF0:USTF0",1756864752379,140.88,211.77,211.65,0.03159908]
["bitfinex-derivatives","SOLF0:USTF0",1756864753183,140.88,211.77,211.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864756283,0.04,211.83,211.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864756480,0.04,211.94,211.68,66.134]
["bitfinex-derivatives","SOLF0:USTF0",1756864756676,0.04,211.94,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864757080,0.04,211.94,211.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864758280,3.42,211.97,211.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864758982,3.42,211.97,211.86,0.03123648]
["bitfinex-derivatives","SOLF0:USTF0",1756864763976,0.04,211.96,211.86,0.03123648]
["bitfinex-derivatives","SOLF0:USTF0",1756864769791,140.18,211.99,211.86,0.03123648]
["bitfinex-derivatives","SOLF0:USTF0",1756864770189,140.18,211.99,211.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864770592,2.0,212.0,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864773593,6.16036199,212.0,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864774090,6.16036199,212.0,211.66,66.1394]
["bitfinex-derivatives","SOLF0:USTF0",1756864774091,0.04,211.95,211.89,0.03043164]
["bitfinex-derivatives","SOLF0:USTF0",1756864774393,0.04,211.95,211.78,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864774591,139.28,211.94,211.78,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864774793,0.04,211.93,211.9,0.02976604]
["bitfinex-derivatives","SOLF0:USTF0",1756864775092,0.04,211.93,211.89,0.03133948]
["bitfinex-derivatives","SOLF0:USTF0",1756864775295,139.28,211.94,211.89,0.03133948]
["bitfinex-derivatives","SOLF0:USTF0",1756864775493,0.04,211.93,211.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864775891,0.04,211.93,211.83,0.03097605]
["bitfinex-derivatives","SOLF0:USTF0",1756864776400,139.14,211.93,211.83,0.03097605]
["bitfinex-derivatives","SOLF0:USTF0",1756864776787,4.16036199,211.91,211.83,0.03097605]
["bitfinex-derivatives","SOLF0:USTF0",1756864777292,0.04,211.9,211.83,0.03097605]
["bitfinex-derivatives","SOLF0:USTF0",1756864778390,138.92,211.89,211.83,0.03097605]
["bitfinex-derivatives","SOLF0:USTF0",1756864778993,0.04,211.86,211.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864779290,4.16036199,211.85,211.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864780092,0.04,211.86,211.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864780396,0.03554386,211.79,211.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756864784686,0.03554386,211.79,211.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864784687,4.16036199,211.74,211.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864784885,4.19036199,211.74,211.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864785085,4.19036199,211.7,211.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864785288,0.03319872,211.67,211.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864789498,4.19356071,211.67,211.46,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756864789696,138.42,211.66,211.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864789896,4.16036199,211.67,211.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864790093,0.03082644,211.59,211.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864790493,0.03082644,211.59,211.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864791598,0.03,211.7,211.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864791804,0.03,211.7,211.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864792005,291.0,211.73,211.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864793606,291.0,211.73,211.63,0.03234775]
["bitfinex-derivatives","SOLF0:USTF0",1756864793804,137.84,211.72,211.63,0.03234775]
["bitfinex-derivatives","SOLF0:USTF0",1756864794801,0.06,211.71,211.63,0.03234775]
["bitfinex-derivatives","SOLF0:USTF0",1756864794998,0.06,211.67,211.63,0.03234775]
["bitfinex-derivatives","SOLF0:USTF0",1756864795204,137.66,211.67,211.63,0.03234775]
["bitfinex-derivatives","SOLF0:USTF0",1756864795405,0.06,211.67,211.63,0.03234775]
["bitfinex-derivatives","SOLF0:USTF0",1756864796106,137.8,211.7,211.63,0.03234775]
["bitfinex-derivatives","SOLF0:USTF0",1756864798509,0.06,211.69,211.63,0.03234775]
["bitfinex-derivatives","SOLF0:USTF0",1756864800208,4.16036199,211.66,211.37,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1756864800510,0.03,211.62,211.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864800707,8.26,211.61,211.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864800909,0.03,211.62,211.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864801106,14.76,211.61,211.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864801506,0.03433557,211.55,211.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864802212,291.0,211.73,211.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864802213,1.72,211.65,211.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864802408,0.03,211.68,211.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864802608,119.96,211.67,211.54,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864802808,119.96,211.67,211.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864803410,0.03,211.68,211.59,0.03207025]
["bitfinex-derivatives","SOLF0:USTF0",1756864803611,137.26,211.67,211.59,0.03207025]
["bitfinex-derivatives","SOLF0:USTF0",1756864803910,291.0,211.73,211.59,0.03207025]
["bitfinex-derivatives","SOLF0:USTF0",1756864804117,137.3,211.72,211.59,0.03207025]
["bitfinex-derivatives","SOLF0:USTF0",1756864804310,4.16036199,211.71,211.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864804511,0.06,211.7,211.63,0.03072668]
["bitfinex-derivatives","SOLF0:USTF0",1756864804713,137.4,211.7,211.63,0.03072668]
["bitfinex-derivatives","SOLF0:USTF0",1756864804916,137.4,211.7,211.55,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1756864804917,137.4,211.7,211.56,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864805111,295.16036199,211.73,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864805112,137.42,211.69,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864805311,0.07,211.68,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864805921,137.41,211.68,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864807011,0.03439799,211.69,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864808117,0.07,211.68,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864808817,0.03439799,211.69,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864809418,0.03439799,211.69,211.64,7.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864809722,0.07,211.68,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864810116,0.03439799,211.69,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864810324,4.16036199,211.67,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864810621,0.07,211.66,211.64,0.03517982]
["bitfinex-derivatives","SOLF0:USTF0",1756864810816,137.05,211.65,211.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756864811415,137.05,211.65,211.46,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864811416,137.05,211.65,211.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864811923,0.04,211.62,211.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864812120,0.03382579,211.58,211.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864812316,58.28,211.57,211.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864812511,58.28,211.57,211.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864812718,0.04,211.54,211.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864813024,0.03311107,211.5,211.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864813521,117.44,211.49,211.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864813818,136.76,211.48,211.42,0.03543591]
["bitfinex-derivatives","SOLF0:USTF0",1756864814124,136.72,211.49,211.42,0.03543591]
["bitfinex-derivatives","SOLF0:USTF0",1756864814912,0.07311107,211.5,211.42,0.03543591]
["bitfinex-derivatives","SOLF0:USTF0",1756864815117,0.03311107,211.5,211.42,0.03543591]
["bitfinex-derivatives","SOLF0:USTF0",1756864816022,0.03311107,211.5,211.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864818119,0.03311107,211.5,211.46,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864818819,0.03311107,211.5,211.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864819123,0.04,211.6,211.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864819325,136.2,211.63,211.5,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864820122,0.07,211.65,211.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864820427,0.07,211.65,211.54,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864820624,0.07,211.65,211.56,0.03139758]
["bitfinex-derivatives","SOLF0:USTF0",1756864822022,4.16036199,211.63,211.56,0.03139758]
["bitfinex-derivatives","SOLF0:USTF0",1756864822218,0.07,211.62,211.56,0.03139758]
["bitfinex-derivatives","SOLF0:USTF0",1756864822621,5.27496692,211.62,211.56,0.03139758]
["bitfinex-derivatives","SOLF0:USTF0",1756864822927,0.07,211.62,211.56,0.03139758]
["bitfinex-derivatives","SOLF0:USTF0",1756864823124,9.43532891,211.62,211.56,0.03139758]
["bitfinex-derivatives","SOLF0:USTF0",1756864823319,0.07,211.59,211.56,0.03139758]
["bitfinex-derivatives","SOLF0:USTF0",1756864823520,0.07,211.57,211.56,0.03139758]
["bitfinex-derivatives","SOLF0:USTF0",1756864823721,0.07,211.57,211.44,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864823921,0.07,211.57,211.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864824125,7.80745038,211.61,211.39,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864824126,5.20496692,211.61,211.47,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864824429,5.20496692,211.63,211.51,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864824630,0.04,211.64,211.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864825232,0.03239158,211.6,211.47,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864825432,0.07239158,211.6,211.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864825628,5.20496692,211.58,211.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864825825,0.03070015,211.55,211.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864826020,46.07070015,211.55,211.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864826629,63.05070015,211.55,211.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864826827,63.05070015,211.55,211.43,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864827126,0.04,211.54,211.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864827628,73.02,211.55,211.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864827831,0.03076907,211.5,211.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864830828,0.03076907,211.5,211.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864831133,5.20496692,211.51,211.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864831527,0.03574444,211.45,211.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864833733,0.03574444,211.45,211.38,4.16036199]
["bitfinex-derivatives","SOLF0:USTF0",1756864833935,0.03574444,211.45,211.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864835537,0.03574444,211.45,211.41,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864835937,0.03574444,211.45,211.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864836139,0.03574444,211.45,211.41,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864836838,0.03574444,211.45,211.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864837038,0.03574444,211.45,211.41,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864837537,0.03574444,211.45,211.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864837740,0.03574444,211.45,211.41,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864837938,0.03574444,211.45,211.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756864838831,0.03574444,211.45,211.4,0.03121475]
["bitfinex-derivatives","SOLF0:USTF0",1756864839231,0.04,211.44,211.4,0.03121475]
["bitfinex-derivatives","SOLF0:USTF0",1756864839437,0.03574444,211.45,211.4,0.03121475]
["bitfinex-derivatives","SOLF0:USTF0",1756864839633,5.72071136,211.45,211.4,0.03121475]
["bitfinex-derivatives","SOLF0:USTF0",1756864839837,0.04,211.42,211.4,0.00125959]
["bitfinex-derivatives","SOLF0:USTF0",1756864840038,5.24071136,211.45,211.4,0.00125959]
["bitfinex-derivatives","SOLF0:USTF0",1756864840238,0.03574444,211.45,211.4,7.84125959]
["bitfinex-derivatives","SOLF0:USTF0",1756864840847,0.03574444,211.45,211.4,0.00125959]
["bitfinex-derivatives","SOLF0:USTF0",1756864842848,0.06,211.57,211.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864843049,5.20496692,211.61,211.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864843248,0.1,211.62,211.48,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756864843249,5.30496692,211.62,211.48,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756864843451,0.1,211.62,211.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864843751,5.30496692,211.62,211.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864843950,0.1,211.62,211.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864844749,0.03204692,211.57,211.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864848054,5.20496692,211.61,211.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864848256,5.20496692,211.72,211.6,66.1595]
["bitfinex-derivatives","SOLF0:USTF0",1756864848558,10.40993384,211.83,211.6,66.1595]
["bitfinex-derivatives","SOLF0:USTF0",1756864848559,5.20496692,211.81,211.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864848757,5.20496692,211.81,211.7,13.75627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864848957,0.13,211.83,211.7,13.75627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864849353,0.13,211.83,211.74,0.03053966]
["bitfinex-derivatives","SOLF0:USTF0",1756864849550,5.20496692,211.85,211.74,0.03053966]
["bitfinex-derivatives","SOLF0:USTF0",1756864849754,16.04,211.87,211.75,13.75627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864849960,16.04,211.87,211.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864850162,0.13,211.86,211.79,0.03570605]
["bitfinex-derivatives","SOLF0:USTF0",1756864851162,16.04,211.87,211.79,0.03570605]
["bitfinex-derivatives","SOLF0:USTF0",1756864851558,0.13,211.91,211.79,0.03570605]
["bitfinex-derivatives","SOLF0:USTF0",1756864851754,0.13,211.91,211.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864851958,20.25496692,211.96,211.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864852158,15.05,211.96,211.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864852359,15.05,211.96,211.86,0.03321658]
["bitfinex-derivatives","SOLF0:USTF0",1756864853561,2.0,212.0,211.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864854171,2.0,212.0,211.91,0.03374872]
["bitfinex-derivatives","SOLF0:USTF0",1756864854668,2.0,212.0,211.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864854967,2.0,212.0,211.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864855269,0.03367875,211.98,211.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864855457,2.0,212.0,211.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864860762,2.0,212.0,211.91,0.03374872]
["bitfinex-derivatives","SOLF0:USTF0",1756864860968,0.16,211.99,211.91,0.03374872]
["bitfinex-derivatives","SOLF0:USTF0",1756864861171,6.72,211.99,211.91,0.03374872]
["bitfinex-derivatives","SOLF0:USTF0",1756864861483,2.0,212.0,211.91,0.03374872]
["bitfinex-derivatives","SOLF0:USTF0",1756864861768,2.0,212.0,211.91,7.14374872]
["bitfinex-derivatives","SOLF0:USTF0",1756864863169,2.0,212.0,211.91,13.79002523]
["bitfinex-derivatives","SOLF0:USTF0",1756864863872,2.0,212.0,211.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864865175,2.0,212.0,211.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864866378,2.13,212.16,211.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864866575,290.9,212.17,211.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864866576,346.22,212.17,211.97,13.75627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864866779,2.13,212.15,211.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864867182,2.13,212.15,212.05,0.0327818]
["bitfinex-derivatives","SOLF0:USTF0",1756864868082,0.48,212.14,212.05,0.0327818]
["bitfinex-derivatives","SOLF0:USTF0",1756864868280,0.48,212.15,211.93,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864868476,2.1,212.15,211.93,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864868875,2.1,212.15,211.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864868876,2.1,212.1,211.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864869073,6.64627651,212.06,211.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864869278,6.64627651,212.06,211.83,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864869472,2.1,212.04,211.92,0.03566358]
["bitfinex-derivatives","SOLF0:USTF0",1756864869677,124.0,212.15,211.92,0.03566358]
["bitfinex-derivatives","SOLF0:USTF0",1756864869678,2.1,212.02,211.92,0.03566358]
["bitfinex-derivatives","SOLF0:USTF0",1756864869878,2.1,212.02,211.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864870175,2.1,212.02,211.95,0.02978789]
["bitfinex-derivatives","SOLF0:USTF0",1756864870372,6.67957405,211.96,211.73,115.45822327]
["bitfinex-derivatives","SOLF0:USTF0",1756864870576,6.64627651,211.96,211.73,13.75627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864871179,6.64627651,211.91,211.69,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864871480,0.03385083,211.82,211.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864871678,2.09,211.81,211.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756864872176,2.09,211.76,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864872773,0.03228322,211.69,211.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864873778,0.03228322,211.69,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864873980,2.09,211.68,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864874192,2.09,211.75,211.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864874480,0.03575759,211.63,211.56,73.6398]
["bitfinex-derivatives","SOLF0:USTF0",1756864874677,5.20496692,211.99,211.56,73.6398]
["bitfinex-derivatives","SOLF0:USTF0",1756864874678,297.46627651,211.86,211.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864874878,2.12,211.85,211.65,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864875279,138.26,211.84,211.65,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864875477,2.12,211.83,211.65,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864875681,138.26,211.84,211.65,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864875885,2.12,211.83,211.72,0.03265863]
["bitfinex-derivatives","SOLF0:USTF0",1756864876588,140.3,211.83,211.72,0.03265863]
["bitfinex-derivatives","SOLF0:USTF0",1756864877081,290.82,211.86,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864877283,2.12,211.9,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864877284,2.12,211.9,211.75,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864877791,2.12,211.9,211.8,0.03618843]
["bitfinex-derivatives","SOLF0:USTF0",1756864878690,2.6,211.9,211.8,0.03618843]
["bitfinex-derivatives","SOLF0:USTF0",1756864879983,0.48,211.89,211.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864880183,0.03121933,211.87,211.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864880383,2.09,211.9,211.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864880790,2.09,211.9,211.65,72.78977651]
["bitfinex-derivatives","SOLF0:USTF0",1756864880791,2.09,211.88,211.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864881384,0.03202064,211.82,211.71,73.5942]
["bitfinex-derivatives","SOLF0:USTF0",1756864881587,0.03202064,211.82,211.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864882688,0.03202064,211.82,211.71,73.595]
["bitfinex-derivatives","SOLF0:USTF0",1756864883388,0.03202064,211.82,211.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864884182,0.03202064,211.82,211.73,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864885590,0.03202064,211.82,211.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864885787,2.09,211.81,211.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864886393,297.64627651,211.83,211.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864886394,0.03176389,211.74,211.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864887193,0.03176389,211.74,211.58,14.11627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864887387,0.03176389,211.74,211.63,72.79647651]
["bitfinex-derivatives","SOLF0:USTF0",1756864887588,114.96,211.77,211.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864887792,0.03048377,211.71,211.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864888491,0.03048377,211.71,211.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864888896,2.09,211.72,211.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864889198,2.09,211.72,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864889199,2.09,211.65,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864889386,51.86,211.64,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864889793,0.03630704,211.57,211.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864890700,2.09,211.56,211.49,0.03085142]
["bitfinex-derivatives","SOLF0:USTF0",1756864890997,2.09,211.56,211.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864891398,2.09,211.56,211.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864892896,0.03124421,211.51,211.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864895996,0.03124421,211.51,211.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864896400,2.09,211.52,211.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864896601,0.03142965,211.45,211.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864896796,2.09,211.6,211.43,6.64627651]
["bitfinex-derivatives","SOLF0:USTF0",1756864897001,2.09,211.6,211.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756864897602,2.09,211.6,211.45,4.17328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864898200,2.09,211.6,211.5,0.03219687]
["bitfinex-derivatives","SOLF0:USTF0",1756864898406,6.26328322,211.6,211.5,0.03219687]
["bitfinex-derivatives","SOLF0:USTF0",1756864899004,137.82,211.59,211.5,0.03219687]
["bitfinex-derivatives","SOLF0:USTF0",1756864899203,137.7,211.58,211.5,0.03219687]
["bitfinex-derivatives","SOLF0:USTF0",1756864899400,2.12,211.57,211.5,0.03219687]
["bitfinex-derivatives","SOLF0:USTF0",1756864900404,2.6,211.57,211.5,0.03219687]
["bitfinex-derivatives","SOLF0:USTF0",1756864901298,137.52,211.59,211.5,0.03219687]
["bitfinex-derivatives","SOLF0:USTF0",1756864901700,1247.52,211.78,211.5,4.17328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864901901,4.17328322,211.69,211.52,0.03189414]
["bitfinex-derivatives","SOLF0:USTF0",1756864902104,4.17328322,211.69,211.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864902105,2.11,211.68,211.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864902301,137.84,211.67,211.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864902507,137.84,211.67,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864902707,2.11,211.64,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864903511,2.11,211.62,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864903701,137.68,211.61,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864903902,139.79,211.61,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864904218,2.11,211.59,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864905212,2.59,211.59,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864905614,12.52,211.59,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864905814,17.86,211.6,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864906108,22.94,211.61,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864906314,79.98,211.64,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864906813,4.17328322,211.63,211.58,0.03560905]
["bitfinex-derivatives","SOLF0:USTF0",1756864907310,4.17328322,211.63,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864907311,2.11,211.61,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864907514,4.17328322,211.58,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864908211,4.17328322,211.59,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864908612,0.03552155,211.53,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864909914,0.03552155,211.53,211.35,4.17328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864910120,0.03552155,211.53,211.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864910319,137.08,211.54,211.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864910521,0.03540428,211.47,211.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864912329,6.2886875,211.47,211.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864912728,295.57328322,211.47,211.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864912931,0.03277646,211.39,211.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864913326,136.84,211.4,211.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864913526,0.03373094,211.35,211.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864915631,0.03373094,211.35,211.13,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756864915832,0.03373094,211.35,211.17,11.76328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864915833,2.08,211.34,211.17,11.76328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864916033,2.08,211.34,211.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864916235,0.03124567,211.28,211.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864918139,2.08,211.39,211.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864918333,6.28328322,211.45,211.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864918532,6.28328322,211.45,211.2,0.030575]
["bitfinex-derivatives","SOLF0:USTF0",1756864918533,136.26,211.44,211.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864918735,136.28,211.44,211.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864919235,136.28,211.44,211.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864919533,136.28,211.44,211.33,0.03260848]
["bitfinex-derivatives","SOLF0:USTF0",1756864920133,138.19,211.45,211.33,0.03260848]
["bitfinex-derivatives","SOLF0:USTF0",1756864920339,2.11,211.51,211.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864920535,138.17,211.51,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864920936,138.17,211.51,211.43,0.03579317]
["bitfinex-derivatives","SOLF0:USTF0",1756864921540,2.11,211.51,211.43,0.03579317]
["bitfinex-derivatives","SOLF0:USTF0",1756864923535,135.86,211.5,211.43,0.03579317]
["bitfinex-derivatives","SOLF0:USTF0",1756864924738,6.28328322,211.49,211.43,0.03579317]
["bitfinex-derivatives","SOLF0:USTF0",1756864925341,4.17328322,211.53,211.43,0.03579317]
["bitfinex-derivatives","SOLF0:USTF0",1756864925539,135.6,211.49,211.43,0.03579317]
["bitfinex-derivatives","SOLF0:USTF0",1756864925740,135.6,211.49,211.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864925940,135.6,211.49,211.44,0.03336521]
["bitfinex-derivatives","SOLF0:USTF0",1756864926343,2.11,211.55,211.44,0.03336521]
["bitfinex-derivatives","SOLF0:USTF0",1756864926542,135.52,211.54,211.44,0.03336521]
["bitfinex-derivatives","SOLF0:USTF0",1756864927045,139.69328322,211.54,211.44,0.03336521]
["bitfinex-derivatives","SOLF0:USTF0",1756864927240,135.52,211.54,211.44,0.03336521]
["bitfinex-derivatives","SOLF0:USTF0",1756864929543,2.11,211.55,211.44,0.03336521]
["bitfinex-derivatives","SOLF0:USTF0",1756864929544,135.26,211.53,211.44,0.03336521]
["bitfinex-derivatives","SOLF0:USTF0",1756864930041,5.20496692,211.62,211.44,0.03336521]
["bitfinex-derivatives","SOLF0:USTF0",1756864930042,2.13,211.61,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864930247,2.13,211.67,211.54,4.17328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864930548,11.76,211.7,211.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756864930745,11.76,211.7,211.58,0.03383069]
["bitfinex-derivatives","SOLF0:USTF0",1756864931344,5.20496692,211.74,211.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864931544,135.56,211.74,211.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864931946,135.56,211.74,211.64,0.03020248]
["bitfinex-derivatives","SOLF0:USTF0",1756864933647,296.72496692,211.77,211.64,4.2034857]
["bitfinex-derivatives","SOLF0:USTF0",1756864933836,5.20496692,211.82,211.68,11.31328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864934041,135.34,211.81,211.68,11.31328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864935046,135.32,211.81,211.68,11.31328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864935649,135.32,211.81,211.72,4.17328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864936942,135.32,211.81,211.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864939754,135.32,211.81,211.68,11.31328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864941147,135.32,211.81,211.72,11.31328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864944152,7.33496692,212.02,211.8,4.17328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864944356,7.33496692,212.02,211.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864944357,5.20496692,212.02,211.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864944659,2.13,212.12,211.95,4.18703776]
["bitfinex-derivatives","SOLF0:USTF0",1756864944848,2.13,212.12,211.98,4.17328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864945047,2.13,212.12,211.95,4.18703776]
["bitfinex-derivatives","SOLF0:USTF0",1756864945251,2.13,212.12,212.01,0.03533766]
["bitfinex-derivatives","SOLF0:USTF0",1756864946559,6.30328322,212.12,212.01,0.03533766]
["bitfinex-derivatives","SOLF0:USTF0",1756864946753,2.13,212.12,212.01,0.03533766]
["bitfinex-derivatives","SOLF0:USTF0",1756864948057,124.43,212.12,212.01,0.03533766]
["bitfinex-derivatives","SOLF0:USTF0",1756864948457,4.17328322,212.09,212.01,0.03533766]
["bitfinex-derivatives","SOLF0:USTF0",1756864948655,5.09,212.08,212.01,0.03533766]
["bitfinex-derivatives","SOLF0:USTF0",1756864949154,4.17328322,212.05,211.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864949354,5.05,212.04,211.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864949561,8.96,212.03,211.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864950460,0.03022534,211.96,211.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864950651,0.03022534,211.96,211.87,4.17328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864950954,5.05,212.04,211.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864951353,5.05,212.04,211.91,4.17328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864951553,5.05,212.04,211.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864952156,5.05,212.04,211.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864952556,5.05,212.01,211.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864952758,5.05,211.97,211.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864952965,5.08222752,211.97,211.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864953258,5.05,211.97,211.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864953460,0.03560375,211.9,211.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864953861,0.03560375,211.9,211.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864954160,5.05,212.02,211.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864954361,1.94,212.03,211.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864954957,5.09,212.06,211.87,4.17328322]
["bitfinex-derivatives","SOLF0:USTF0",1756864955162,5.09,212.06,211.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864955357,5.09,212.06,211.93,0.03339153]
["bitfinex-derivatives","SOLF0:USTF0",1756864955563,9.26328322,212.06,211.93,0.03339153]
["bitfinex-derivatives","SOLF0:USTF0",1756864955759,9.26328322,212.06,211.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864955960,9.26328322,212.06,211.97,0.03037455]
["bitfinex-derivatives","SOLF0:USTF0",1756864957266,135.84,212.05,211.97,0.03037455]
["bitfinex-derivatives","SOLF0:USTF0",1756864958465,5.09,212.04,211.97,0.03037455]
["bitfinex-derivatives","SOLF0:USTF0",1756864958662,5.09,212.04,211.81,6.61827971]
["bitfinex-derivatives","SOLF0:USTF0",1756864958663,5.57,212.04,211.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864958862,5.06,212.04,211.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864959061,5.06,211.99,211.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864959564,5.06,211.99,211.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864959759,5.06,211.99,211.74,104.03119472]
["bitfinex-derivatives","SOLF0:USTF0",1756864959760,5.06,211.98,211.78,6.61827971]
["bitfinex-derivatives","SOLF0:USTF0",1756864959963,0.0325251,211.89,211.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864960267,0.0325251,211.89,211.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864960463,0.0325251,211.89,211.83,6.61827971]
["bitfinex-derivatives","SOLF0:USTF0",1756864960664,74.6,212.0,211.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864961263,79.69,212.0,211.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756864961859,79.69,212.0,211.9,0.03117421]
["bitfinex-derivatives","SOLF0:USTF0",1756864962468,5.09,212.0,211.9,0.03117421]
["bitfinex-derivatives","SOLF0:USTF0",1756864962662,6.61827971,212.16,211.9,0.03117421]
["bitfinex-derivatives","SOLF0:USTF0",1756864962663,5.09,212.18,211.92,6.61827971]
["bitfinex-derivatives","SOLF0:USTF0",1756864962864,3.44,212.17,211.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864963064,5.09,212.16,211.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864963269,5.09,212.16,212.04,0.03340358]
["bitfinex-derivatives","SOLF0:USTF0",1756864963864,5.09,212.12,212.04,0.03340358]
["bitfinex-derivatives","SOLF0:USTF0",1756864964368,5.09,212.11,211.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864964564,8.68,212.1,212.06,0.03180361]
["bitfinex-derivatives","SOLF0:USTF0",1756864964771,5.09,212.09,211.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864965067,8.68,212.1,212.06,0.03500836]
["bitfinex-derivatives","SOLF0:USTF0",1756864965264,13.77,212.1,211.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864965459,13.77,212.1,212.06,0.03095877]
["bitfinex-derivatives","SOLF0:USTF0",1756864965667,5.09,212.09,212.06,0.03095877]
["bitfinex-derivatives","SOLF0:USTF0",1756864965864,5.09,212.09,211.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864966068,5.09,212.09,211.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864966470,5.09,212.09,211.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864966763,7.74,212.08,211.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864967159,5.06,212.07,211.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864967371,0.0353728,212.0,211.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864969770,0.0353728,212.0,211.9,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756864969971,0.0353728,212.0,211.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864970166,290.8,212.11,211.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864970367,5.06,212.15,211.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864971375,5.06,212.15,212.05,0.03520435]
["bitfinex-derivatives","SOLF0:USTF0",1756864975276,11.67827971,212.15,212.05,0.03520435]
["bitfinex-derivatives","SOLF0:USTF0",1756864975473,11.67827971,212.15,211.8,66.0958]
["bitfinex-derivatives","SOLF0:USTF0",1756864975474,7.09827971,212.15,211.79,66.0993]
["bitfinex-derivatives","SOLF0:USTF0",1756864975680,5.06,212.08,211.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864975868,7.7,212.07,211.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864976072,5.06,212.06,211.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864976474,7.68,212.05,211.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864976673,5.06,212.06,211.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864976878,0.03039491,211.98,211.86,11.9778]
["bitfinex-derivatives","SOLF0:USTF0",1756864977078,0.03039491,211.98,211.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864979878,5.09039491,211.98,211.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864980083,5.09039491,211.98,211.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864980380,5.06,211.98,211.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864980575,0.03470564,211.91,211.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864981283,0.03470564,211.91,211.76,298.45]
["bitfinex-derivatives","SOLF0:USTF0",1756864981675,5.06,211.93,211.76,298.45]
["bitfinex-derivatives","SOLF0:USTF0",1756864981873,0.03249094,211.86,211.76,298.45]
["bitfinex-derivatives","SOLF0:USTF0",1756864982073,0.03249094,211.86,211.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864982378,0.03249094,211.86,211.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864982581,5.06,211.85,211.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864982774,6.28,211.84,211.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864982983,0.03584421,211.8,211.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864983477,0.03584421,211.8,211.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864983685,5.09584421,211.8,211.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864983883,5.06,211.8,211.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864984083,0.03395724,211.73,211.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864984473,0.03395724,211.73,211.63,4.12244729]
["bitfinex-derivatives","SOLF0:USTF0",1756864984672,0.03395724,211.73,211.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864984876,0.03395724,211.73,211.65,4.12240441]
["bitfinex-derivatives","SOLF0:USTF0",1756864985183,0.03395724,211.73,211.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864986483,0.03395724,211.73,211.65,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756864986881,5.72,211.86,211.71,6.61827971]
["bitfinex-derivatives","SOLF0:USTF0",1756864987183,5.04,211.88,211.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864987388,398.42,211.92,211.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864988083,398.42,211.92,211.82,0.03560901]
["bitfinex-derivatives","SOLF0:USTF0",1756864988481,139.12,211.94,211.82,0.03560901]
["bitfinex-derivatives","SOLF0:USTF0",1756864988682,5.08,211.94,211.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864989286,5.08,211.94,211.86,0.03530896]
["bitfinex-derivatives","SOLF0:USTF0",1756864990277,14.42573009,212.04,211.86,0.03530896]
["bitfinex-derivatives","SOLF0:USTF0",1756864990278,10.28496692,212.03,211.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864990490,5.08,212.03,211.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756864990884,5.08,212.03,211.93,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1756864992287,125.34,212.02,211.93,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1756864992588,134.72,212.02,211.93,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1756864993487,5.06,212.01,211.93,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1756864996987,10.26496692,212.01,211.93,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1756864997187,5.20496692,211.98,211.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756864997384,5.02,211.96,211.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756864997584,10.22496692,211.96,211.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756864997886,10.22496692,211.96,211.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756864997887,5.02,211.92,211.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756864998095,134.26,211.91,211.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756864998294,5.02,211.9,211.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756864998604,0.03252128,211.84,211.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756864998998,0.03252128,211.84,211.76,0.03584007]
["bitfinex-derivatives","SOLF0:USTF0",1756865000098,5.05252128,211.84,211.76,0.03584007]
["bitfinex-derivatives","SOLF0:USTF0",1756865000498,134.34,211.83,211.76,0.03584007]
["bitfinex-derivatives","SOLF0:USTF0",1756865000704,139.39252128,211.84,211.76,0.03584007]
["bitfinex-derivatives","SOLF0:USTF0",1756865002304,134.24,211.83,211.76,0.03584007]
["bitfinex-derivatives","SOLF0:USTF0",1756865002703,5.05252128,211.84,211.76,0.03584007]
["bitfinex-derivatives","SOLF0:USTF0",1756865002908,0.03252128,211.84,211.76,7.90584007]
["bitfinex-derivatives","SOLF0:USTF0",1756865005309,5.02,211.96,211.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865006106,5.20496692,212.01,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865006310,110.7,212.01,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865006509,110.7,212.01,211.9,0.03105437]
["bitfinex-derivatives","SOLF0:USTF0",1756865007513,295.97,212.02,211.9,7.90105437]
["bitfinex-derivatives","SOLF0:USTF0",1756865007813,134.14,212.09,211.9,7.90105437]
["bitfinex-derivatives","SOLF0:USTF0",1756865008212,5.05,212.08,211.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865008407,5.05,212.08,211.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865008408,18.934,212.08,211.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865008707,5.02,212.01,211.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865008914,5.02,211.99,211.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865010010,0.0321195,211.94,211.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865010215,0.0321195,211.94,211.8,14.48827971]
["bitfinex-derivatives","SOLF0:USTF0",1756865010710,5.02,211.99,211.8,14.48827971]
["bitfinex-derivatives","SOLF0:USTF0",1756865010915,0.0337477,211.89,211.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865011109,0.0337477,211.89,211.8,14.48827971]
["bitfinex-derivatives","SOLF0:USTF0",1756865011317,0.0337477,211.89,211.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865013317,0.0337477,211.89,211.75,14.48827971]
["bitfinex-derivatives","SOLF0:USTF0",1756865013517,0.0337477,211.89,211.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865013714,117.0,211.88,211.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865013917,5.02,211.92,211.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865013918,0.03512435,211.84,211.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865018119,0.03512435,211.84,211.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865019424,0.03512435,211.84,211.77,4.16184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865019825,0.03512435,211.84,211.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865020023,0.03512435,211.84,211.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865020321,10.22496692,211.87,211.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865020525,5.20496692,211.86,211.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865020721,0.03478402,211.79,211.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865020928,0.03478402,211.79,211.73,4.16184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865021119,10.22496692,211.94,211.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756865021423,5.20496692,211.98,211.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865021620,296.08496692,211.99,211.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865021817,290.88,211.99,211.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865022422,290.88,211.99,211.89,0.03339467]
["bitfinex-derivatives","SOLF0:USTF0",1756865022722,5.20496692,211.98,211.89,0.03339467]
["bitfinex-derivatives","SOLF0:USTF0",1756865023115,5.06,211.97,211.89,0.03339467]
["bitfinex-derivatives","SOLF0:USTF0",1756865025927,10.26496692,211.97,211.89,0.03339467]
["bitfinex-derivatives","SOLF0:USTF0",1756865026326,5.06,211.97,211.89,0.03339467]
["bitfinex-derivatives","SOLF0:USTF0",1756865027131,10.26496692,211.97,211.89,0.03339467]
["bitfinex-derivatives","SOLF0:USTF0",1756865028028,5.06,211.95,211.89,0.03339467]
["bitfinex-derivatives","SOLF0:USTF0",1756865028231,9.36681379,211.93,211.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865028532,5.02,211.9,211.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865028732,133.3,211.89,211.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865028929,5.20496692,211.94,211.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865029132,133.3,211.95,211.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865029528,0.03039004,211.9,211.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865030125,0.03039004,211.9,211.68,70.29524687]
["bitfinex-derivatives","SOLF0:USTF0",1756865030126,5.20496692,211.88,211.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865030333,10.22496692,211.85,211.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865030533,5.20496692,211.83,211.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865030729,0.03259605,211.8,211.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865031935,0.03259605,211.8,211.72,4.16184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865032231,10.5,211.87,211.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865032433,5.02,211.91,211.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865032434,10.5,211.88,211.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865032635,0.02979424,211.78,211.72,4.16184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865032830,5.20496692,211.86,211.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865033030,0.03481148,211.77,211.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865033230,5.20496692,211.84,211.68,4.16184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865033426,5.20496692,211.84,211.68,11.62184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865033427,5.02,211.83,211.68,11.62184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865033630,0.03440151,211.77,211.68,11.62184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865034226,0.03440151,211.77,211.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865036936,0.03440151,211.77,211.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865037328,5.20496692,211.78,211.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865037533,0.03260906,211.71,211.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865040331,0.03260906,211.71,211.53,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865040332,4.16184687,211.69,211.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865040731,5.20496692,211.7,211.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865040937,0.03588021,211.63,211.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865041338,10.22496692,211.74,211.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865041639,5.02,211.74,211.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865041839,10.22496692,211.74,211.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865042336,5.02,211.74,211.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865042534,5.02,211.74,211.65,0.03003624]
["bitfinex-derivatives","SOLF0:USTF0",1756865043639,7.80745038,211.78,211.65,0.03003624]
["bitfinex-derivatives","SOLF0:USTF0",1756865043640,5.20496692,211.78,211.65,0.03003624]
["bitfinex-derivatives","SOLF0:USTF0",1756865043937,5.20496692,211.78,211.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865044132,143.62496692,211.79,211.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865044333,143.62496692,211.79,211.69,0.03628908]
["bitfinex-derivatives","SOLF0:USTF0",1756865044534,5.06,211.75,211.69,0.03628908]
["bitfinex-derivatives","SOLF0:USTF0",1756865044844,4.16184687,211.7,211.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865045045,9.18184687,211.66,211.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865045643,5.02,211.66,211.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865045836,0.03180133,211.59,211.48,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756865046839,0.03180133,211.59,211.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865047045,0.03180133,211.59,211.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865047940,0.03180133,211.59,211.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865048339,5.05,211.67,211.47,70.36164687]
["bitfinex-derivatives","SOLF0:USTF0",1756865048544,138.41,211.67,211.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865049041,133.36,211.67,211.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865049245,5.08,211.66,211.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865049739,5.08,211.66,211.57,0.03126555]
["bitfinex-derivatives","SOLF0:USTF0",1756865051349,9.24184687,211.66,211.57,0.03126555]
["bitfinex-derivatives","SOLF0:USTF0",1756865051737,9.72184687,211.66,211.57,0.03126555]
["bitfinex-derivatives","SOLF0:USTF0",1756865051942,4.16184687,211.62,211.57,0.03126555]
["bitfinex-derivatives","SOLF0:USTF0",1756865052148,147.58,211.67,211.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865052149,5.04,211.57,211.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865052342,138.42,211.57,211.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865053445,0.0337564,211.51,211.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865054544,0.0337564,211.51,211.43,0.03549776]
["bitfinex-derivatives","SOLF0:USTF0",1756865054744,5.04,211.5,211.43,0.03549776]
["bitfinex-derivatives","SOLF0:USTF0",1756865055344,9.68184687,211.5,211.43,0.03549776]
["bitfinex-derivatives","SOLF0:USTF0",1756865055644,5.01,211.45,211.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865056143,101.26,211.44,211.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865056345,5.01,211.45,211.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865056545,93.26,211.44,211.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865056746,0.03365776,211.39,211.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865056949,0.03365776,211.39,211.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865057342,5.01,211.45,211.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865057642,5.01,211.5,211.34,4.16184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865057847,5.01,211.5,211.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865058844,0.0325062,211.45,211.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865059445,291.24,211.54,211.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865060348,5.07,211.6,211.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865060844,0.03142925,211.55,211.5,0.03125378]
["bitfinex-derivatives","SOLF0:USTF0",1756865061050,0.03142925,211.55,211.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865061651,0.03142925,211.55,211.5,0.03125378]
["bitfinex-derivatives","SOLF0:USTF0",1756865061946,0.03142925,211.55,211.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865062151,0.03142925,211.55,211.5,0.03125378]
["bitfinex-derivatives","SOLF0:USTF0",1756865062351,0.03142925,211.55,211.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865063048,0.03142925,211.55,211.5,0.03125378]
["bitfinex-derivatives","SOLF0:USTF0",1756865063253,291.36,211.66,211.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865064053,291.36,211.66,211.52,4.16184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865064250,5.11,211.74,211.6,4.16184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865064447,5.11,211.74,211.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865064847,15.59,211.64,211.48,4.16184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865065052,15.59,211.64,211.6,0.03319107]
["bitfinex-derivatives","SOLF0:USTF0",1756865065053,10.0,211.64,211.6,0.03319107]
["bitfinex-derivatives","SOLF0:USTF0",1756865065252,5.11,211.63,211.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865065754,15.11,211.64,211.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865065949,15.11,211.64,211.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865066252,15.11,211.64,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865066856,4.16184687,211.63,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865067250,15.11,211.64,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865067551,15.11,211.64,211.53,7.19995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865067757,15.11,211.64,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865068653,5.11,211.62,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865070662,25.98,211.61,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865070857,5.11,211.6,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865071061,4.16184687,211.59,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865071561,5.11,211.6,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865072059,4.16184687,211.59,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865073462,5.11,211.58,211.53,0.02995148]
["bitfinex-derivatives","SOLF0:USTF0",1756865073656,73.46,211.6,211.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865073657,4.16184687,211.55,211.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865073859,5.11,211.54,211.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865074260,9.27184687,211.59,211.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865074464,114.23184687,211.59,211.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865074863,114.23184687,211.59,211.48,0.03612565]
["bitfinex-derivatives","SOLF0:USTF0",1756865075462,10.0,211.64,211.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865075663,10.0,211.64,211.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865076061,10.0,211.64,211.57,0.03039435]
["bitfinex-derivatives","SOLF0:USTF0",1756865078263,5.11,211.63,211.57,0.03039435]
["bitfinex-derivatives","SOLF0:USTF0",1756865078672,4.16184687,211.61,211.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865078866,0.48,211.62,211.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865078867,5.07,211.56,211.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865079069,29.40481013,211.64,211.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865079070,5.07,211.54,211.41,11.33184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865079573,5.07,211.54,211.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865079968,0.03536114,211.5,211.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865081274,0.03536114,211.5,211.36,4.16184687]
["bitfinex-derivatives","SOLF0:USTF0",1756865081467,0.03536114,211.5,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865081667,5.08,211.5,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865081973,0.03613435,211.45,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865082473,0.03613435,211.45,211.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865082861,122.46,211.46,211.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865083067,0.03054767,211.38,211.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865086369,0.03054767,211.38,211.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865086574,0.03054767,211.38,211.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865086774,1.72,211.51,211.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865086970,5.11,211.54,211.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865087975,138.51,211.54,211.43,0.03602753]
["bitfinex-derivatives","SOLF0:USTF0",1756865088372,5.11,211.62,211.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865088672,10.0,211.64,211.47,66.199]
["bitfinex-derivatives","SOLF0:USTF0",1756865088873,10.0,211.64,211.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865089071,10.0,211.64,211.51,7.85058261]
["bitfinex-derivatives","SOLF0:USTF0",1756865089267,15.11,211.64,211.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865089567,15.11,211.64,211.46,6.65057545]
["bitfinex-derivatives","SOLF0:USTF0",1756865089568,14.2,211.62,211.3,3.79229015]
["bitfinex-derivatives","SOLF0:USTF0",1756865089768,5.07,211.56,211.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865089968,28.04,211.55,211.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865090669,5.07,211.56,211.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865090670,134.24,211.54,211.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865090875,0.03367048,211.46,211.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865095472,5.10367048,211.46,211.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865095778,5.07,211.46,211.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865095978,0.03287861,211.4,211.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865096376,0.03287861,211.4,211.3,78.332]
["bitfinex-derivatives","SOLF0:USTF0",1756865096682,0.03287861,211.4,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865100681,0.03287861,211.4,211.26,14.47057545]
["bitfinex-derivatives","SOLF0:USTF0",1756865101082,5.07,211.43,211.26,14.47057545]
["bitfinex-derivatives","SOLF0:USTF0",1756865101288,0.03442945,211.35,211.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865101987,0.03442945,211.35,211.21,6.65057545]
["bitfinex-derivatives","SOLF0:USTF0",1756865102185,12.45,211.34,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865102379,5.07,211.33,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865102577,0.03113304,211.27,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865103694,5.10113304,211.27,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865104681,5.10113304,211.27,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865105090,5.07,211.27,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865105291,0.03370161,211.21,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865105785,5.12370161,211.21,211.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865106091,11.99,211.2,211.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865106290,0.03631924,211.15,211.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865106489,0.03631924,211.15,210.97,14.47057545]
["bitfinex-derivatives","SOLF0:USTF0",1756865106688,0.03631924,211.15,210.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865106888,5.09,211.16,210.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865107089,5.09,211.17,210.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865107290,6.65057545,211.18,210.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865107291,0.03533539,211.08,210.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865107492,14.15533539,211.08,210.88,14.47057545]
["bitfinex-derivatives","SOLF0:USTF0",1756865107696,5.09,211.07,210.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865108195,0.03215461,211.0,210.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865109897,0.03215461,211.0,210.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865110294,0.03215461,211.0,210.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865110598,0.03215461,211.0,210.94,6.65057545]
["bitfinex-derivatives","SOLF0:USTF0",1756865110794,0.03215461,211.0,210.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865111094,5.09,211.06,210.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756865111489,0.03135915,210.98,210.85,74.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756865111691,0.03135915,210.98,210.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865111893,5.09,211.06,210.87,66.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756865112096,5.20481013,211.29,210.91,66.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756865112302,5.14,211.16,210.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865112995,5.14,211.16,210.97,66.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756865113192,5.14,211.16,211.0,66.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756865113397,5.14,211.16,211.04,0.03256787]
["bitfinex-derivatives","SOLF0:USTF0",1756865114395,134.3,211.21,211.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865114598,5.14,211.2,211.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865114997,5.14,211.18,211.11,0.0356187]
["bitfinex-derivatives","SOLF0:USTF0",1756865115198,6.65057545,211.14,210.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865115506,5.11,211.13,210.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865116501,0.03097352,211.08,210.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865117094,0.03097352,211.08,210.91,6.65057545]
["bitfinex-derivatives","SOLF0:USTF0",1756865117298,5.14097352,211.08,210.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865117502,5.11,211.08,210.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865117802,0.03470625,211.02,210.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865118595,0.03470625,211.02,210.94,66.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756865118903,0.03470625,211.02,210.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865120301,0.03470625,211.02,210.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865120705,0.03470625,211.02,210.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865122411,5.14470625,211.02,210.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865122912,5.14470625,211.02,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865123207,5.11,211.02,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865123510,0.03313987,210.95,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865125412,0.03313987,210.95,210.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865126012,0.03313987,210.95,210.89,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1756865126506,0.03313987,210.95,210.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865126912,0.03313987,210.95,210.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865127617,297.07,211.08,210.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865128212,291.96,211.08,210.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865128412,5.16,211.04,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865128716,5.16,211.04,210.97,0.03385135]
["bitfinex-derivatives","SOLF0:USTF0",1756865128910,5.16,211.04,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865129317,5.16,211.04,210.98,0.03099411]
["bitfinex-derivatives","SOLF0:USTF0",1756865129517,5.16,211.04,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865129717,6.65057545,211.06,210.99,0.02984023]
["bitfinex-derivatives","SOLF0:USTF0",1756865130012,0.03546875,210.97,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865130213,5.13,210.99,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865131117,0.03450499,210.94,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865132312,0.03450499,210.94,210.78,6.65057545]
["bitfinex-derivatives","SOLF0:USTF0",1756865132513,0.03450499,210.94,210.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865132716,5.13,210.95,210.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865133024,0.03161785,210.89,210.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865133716,0.03161785,210.89,210.81,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756865133913,0.03161785,210.89,210.79,66.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756865134217,0.03161785,210.89,210.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865134815,0.03161785,210.89,210.8,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1756865135415,0.03161785,210.89,210.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865136425,0.03161785,210.89,210.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865136426,5.16161785,210.89,210.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865136815,6.65057545,210.97,210.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865137017,0.03258098,210.83,210.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865137213,0.03258098,210.83,210.71,0.82565216]
["bitfinex-derivatives","SOLF0:USTF0",1756865137214,5.13,210.96,210.75,6.65057545]
["bitfinex-derivatives","SOLF0:USTF0",1756865137522,5.13,210.96,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865137722,20.4,211.01,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865137917,25.56,211.01,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865138323,20.4,211.01,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865138524,5.16,211.0,210.9,0.03110259]
["bitfinex-derivatives","SOLF0:USTF0",1756865139517,20.4,211.01,210.71,0.82565216]
["bitfinex-derivatives","SOLF0:USTF0",1756865139518,5.13,210.96,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865139724,6.68316682,210.97,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865139920,6.65057545,210.97,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865140121,5.13,210.96,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865140820,5.16121441,210.89,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865141220,5.16121441,210.89,210.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865141421,9.36483321,210.89,210.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865141622,9.3336188,210.89,210.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865141923,0.02984315,210.82,210.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865143026,0.02984315,210.82,210.71,11.8236188]
["bitfinex-derivatives","SOLF0:USTF0",1756865143322,0.02984315,210.82,210.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756865143519,0.02984315,210.82,210.74,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865143718,0.02984315,210.82,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865144024,0.02984315,210.82,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865145325,0.02984315,210.82,210.78,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865145719,292.18,210.93,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865145924,5.15,211.0,210.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865146927,5.15,211.0,210.9,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1756865147924,133.74,211.05,210.9,0.03541604]
["bitfinex-derivatives","SOLF0:USTF0",1756865148128,133.74,211.05,210.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865148625,133.74,211.05,210.91,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865148822,133.74,211.05,210.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865149019,133.74,211.05,210.91,70.5778188]
["bitfinex-derivatives","SOLF0:USTF0",1756865149020,133.74,211.05,210.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865149224,292.24,211.08,210.95,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865149424,5.15,211.11,210.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865149619,5.15,211.06,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865149826,5.15,211.0,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865150025,4.2036188,211.04,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865150622,5.15,211.0,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865150827,9.3536188,211.05,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865151121,4.2036188,211.05,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865151323,66.64,211.03,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865151527,5.15,211.0,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865151723,14.6836188,211.01,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865152228,5.15,210.99,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865152424,4.6836188,211.0,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865152623,4.2036188,211.0,210.96,0.03583335]
["bitfinex-derivatives","SOLF0:USTF0",1756865152829,5.15,210.98,210.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865154030,0.03354908,210.94,210.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865157532,5.11,210.93,210.8,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865157733,0.03354908,210.94,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865157932,10.0,211.01,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865158229,10.0,211.01,210.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865158434,10.0,211.01,210.96,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865158827,10.0,211.01,210.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865159037,10.0,211.01,210.96,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865159336,10.0,211.01,210.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865159531,10.0,211.01,210.96,4.23859261]
["bitfinex-derivatives","SOLF0:USTF0",1756865159836,10.0,211.01,210.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865160032,10.0,211.01,210.96,0.03497381]
["bitfinex-derivatives","SOLF0:USTF0",1756865160734,5.20481013,211.15,210.99,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865161038,7.77,211.16,211.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865161430,7.77,211.16,211.05,0.03374611]
["bitfinex-derivatives","SOLF0:USTF0",1756865161636,12.97481013,211.16,211.05,0.03374611]
["bitfinex-derivatives","SOLF0:USTF0",1756865161832,4.2036188,211.1,211.05,0.03374611]
["bitfinex-derivatives","SOLF0:USTF0",1756865162027,7.77,211.08,211.05,0.03374611]
["bitfinex-derivatives","SOLF0:USTF0",1756865162232,7.77,211.08,210.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865163540,0.03103014,211.03,210.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865164039,0.03103014,211.03,210.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865164437,65.37481013,211.13,210.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865164736,5.20481013,211.15,211.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865164937,12.97481013,211.16,211.03,0.03003972]
["bitfinex-derivatives","SOLF0:USTF0",1756865165136,7.77,211.16,211.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865166036,7.77,211.16,211.08,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1756865166238,292.2,211.17,211.08,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1756865166436,141.37,211.2,211.08,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1756865166844,5.20481013,211.18,211.08,0.03147028]
["bitfinex-derivatives","SOLF0:USTF0",1756865167237,306.33,211.29,211.09,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865167238,5.20481013,211.22,211.09,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865167543,5.20481013,211.23,211.09,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865167739,5.20481013,211.24,211.09,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865168045,133.56,211.28,211.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756865168242,133.56,211.28,211.19,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865168643,133.56,211.28,211.21,0.03259521]
["bitfinex-derivatives","SOLF0:USTF0",1756865172854,7.77,211.31,211.21,0.03259521]
["bitfinex-derivatives","SOLF0:USTF0",1756865174138,5.20481013,211.39,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865174139,7.12,211.39,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865174539,4.2036188,211.38,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865174737,7.12,211.37,211.28,0.03079077]
["bitfinex-derivatives","SOLF0:USTF0",1756865176544,4.2036188,211.34,211.28,0.03079077]
["bitfinex-derivatives","SOLF0:USTF0",1756865176749,140.56,211.33,211.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865176945,140.56,211.33,211.16,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865177148,7.12,211.33,211.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865177349,140.54,211.33,211.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865177947,0.03507534,211.27,211.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865178644,0.03507534,211.27,211.13,66.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756865178645,0.03507534,211.27,211.22,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865178845,0.03507534,211.27,211.26,11.6236188]
["bitfinex-derivatives","SOLF0:USTF0",1756865179047,7.12,211.4,211.26,11.6236188]
["bitfinex-derivatives","SOLF0:USTF0",1756865179653,9.40842893,211.54,211.19,66.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756865179654,7.12,211.48,211.28,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865179950,7.12,211.44,211.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865180352,7.12,211.44,211.36,0.03141012]
["bitfinex-derivatives","SOLF0:USTF0",1756865182951,7.12,211.49,211.36,0.03141012]
["bitfinex-derivatives","SOLF0:USTF0",1756865183146,133.34,211.48,211.36,0.03141012]
["bitfinex-derivatives","SOLF0:USTF0",1756865183347,133.34,211.48,211.34,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865183549,133.34,211.48,211.4,0.03252445]
["bitfinex-derivatives","SOLF0:USTF0",1756865184045,4.2036188,211.45,211.4,0.03252445]
["bitfinex-derivatives","SOLF0:USTF0",1756865184251,7.12,211.44,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865187145,0.03326255,211.37,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865189953,7.12,211.36,211.21,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865190162,27.02,211.35,211.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865190754,0.03211915,211.3,211.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865192258,0.03211915,211.3,211.25,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865192656,7.12,211.4,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865192956,7.12,211.4,211.19,4.2036188]
["bitfinex-derivatives","SOLF0:USTF0",1756865192957,7.12,211.37,211.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865193158,7.12,211.34,211.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865193857,0.03286461,211.29,211.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865196257,0.03286461,211.29,211.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865196662,7.12,211.3,211.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865196863,0.03152201,211.24,211.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865198768,0.03152201,211.24,211.1,104.80593625]
["bitfinex-derivatives","SOLF0:USTF0",1756865198769,11.3236188,211.23,211.1,104.80593625]
["bitfinex-derivatives","SOLF0:USTF0",1756865199062,46.8,211.27,211.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865199262,0.03592109,211.19,211.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865199458,0.03592109,211.19,211.11,11.6236188]
["bitfinex-derivatives","SOLF0:USTF0",1756865199662,0.03592109,211.19,211.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756865203073,0.03592109,211.19,211.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865203472,7.85,211.2,211.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865203673,0.03296907,211.13,211.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865203869,7.85,211.26,211.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865204075,7.85,211.26,211.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865205175,7.85,211.26,211.16,0.03263304]
["bitfinex-derivatives","SOLF0:USTF0",1756865205772,14.51901423,211.26,211.16,0.03263304]
["bitfinex-derivatives","SOLF0:USTF0",1756865207474,114.74,211.25,211.16,0.03263304]
["bitfinex-derivatives","SOLF0:USTF0",1756865208573,7.85,211.24,211.16,0.03263304]
["bitfinex-derivatives","SOLF0:USTF0",1756865210180,31.5,211.23,211.16,0.03263304]
["bitfinex-derivatives","SOLF0:USTF0",1756865211682,7.85,211.22,211.16,0.03263304]
["bitfinex-derivatives","SOLF0:USTF0",1756865214475,8.33,211.22,211.16,0.03263304]
["bitfinex-derivatives","SOLF0:USTF0",1756865214679,7.85,211.2,211.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865214879,13.05481013,211.2,211.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865215183,14.51901423,211.2,211.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865215385,7.85,211.2,211.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865217082,0.03086588,211.14,211.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865218181,0.03086588,211.14,211.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865218778,0.03086588,211.14,211.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865219282,0.03086588,211.14,211.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756865219476,0.03086588,211.14,211.09,6.66901423]
["bitfinex-derivatives","SOLF0:USTF0",1756865219678,0.03086588,211.14,211.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756865219977,0.03086588,211.14,211.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865220190,0.03086588,211.14,211.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865220586,7.85,211.2,211.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865221084,0.0322175,211.15,211.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865225286,0.0322175,211.15,210.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865225491,7.85,211.16,210.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865227292,13.05481013,211.16,210.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865227488,7.85,211.14,210.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865227689,7.85,211.12,210.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865229290,7.85,211.17,210.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865229486,140.89,211.17,210.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865229691,140.89,211.17,210.96,6.66901423]
["bitfinex-derivatives","SOLF0:USTF0",1756865229692,140.89,211.17,211.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865231188,5.20481013,211.16,211.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865231497,7.44,211.15,211.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865231992,12.64481013,211.15,211.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756865232296,7.44,211.14,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865232894,12.64481013,211.14,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865233288,7.44,211.12,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865233690,53.56,211.11,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865234392,7.44,211.1,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865236294,13.38,211.11,210.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865236489,5.20481013,211.05,210.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865236795,7.44,211.06,210.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865236796,17.24,211.04,210.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865236996,7.44,211.06,210.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865237194,132.96,211.05,210.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865237390,132.96,211.04,210.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865237588,7.44,211.06,210.83,66.399]
["bitfinex-derivatives","SOLF0:USTF0",1756865237589,7.44,211.06,210.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865237796,7.44,211.12,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865239890,6.66901423,211.11,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865240090,5.20481013,211.08,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865240295,7.44,211.08,210.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865240598,7.44,211.06,210.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865240900,17.22,211.05,210.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865241597,7.44,211.06,210.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865243897,7.44,211.11,210.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865244193,7.44,211.11,210.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865246101,5.20481013,211.09,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865246290,6.66901423,211.13,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865246291,12.64481013,211.07,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865246494,19.31382436,211.07,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865246692,12.64481013,211.05,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865246897,7.44,211.03,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865249700,7.44,211.01,210.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865249903,7.44,210.99,210.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865250395,12.64481013,210.99,210.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865250599,7.44,210.96,210.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865251402,66.48,210.96,210.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865251796,7.44,210.96,210.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865254402,0.03084444,210.9,210.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865267614,0.03084444,210.9,210.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865267909,0.03084444,210.9,210.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865273318,0.03084444,210.9,210.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865273616,18.8,211.04,210.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865273816,18.8,211.04,210.87,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756865274007,18.8,211.04,210.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865275009,18.8,211.04,210.94,0.03313237]
["bitfinex-derivatives","SOLF0:USTF0",1756865276113,18.8,211.04,210.94,7.20313237]
["bitfinex-derivatives","SOLF0:USTF0",1756865276617,7.83,211.03,210.94,0.03313237]
["bitfinex-derivatives","SOLF0:USTF0",1756865277916,13.03481013,211.03,210.94,0.03313237]
["bitfinex-derivatives","SOLF0:USTF0",1756865278517,7.83,211.03,210.94,0.03313237]
["bitfinex-derivatives","SOLF0:USTF0",1756865280118,13.03481013,211.03,210.94,0.03313237]
["bitfinex-derivatives","SOLF0:USTF0",1756865281116,7.83,211.03,210.94,0.03313237]
["bitfinex-derivatives","SOLF0:USTF0",1756865281416,13.03481013,211.03,210.94,0.03313237]
["bitfinex-derivatives","SOLF0:USTF0",1756865281616,4.20073296,211.02,210.94,0.03313237]
["bitfinex-derivatives","SOLF0:USTF0",1756865281823,7.83,211.0,210.94,0.03313237]
["bitfinex-derivatives","SOLF0:USTF0",1756865282018,7.83,210.97,210.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865282319,7.83,210.95,210.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865283316,7.83,210.91,210.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865284019,0.0339264,210.87,210.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865287021,0.0339264,210.87,210.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865287414,7.83,210.86,210.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865287726,0.03130042,210.82,210.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756865292328,0.03130042,210.82,210.75,4.20073296]
["bitfinex-derivatives","SOLF0:USTF0",1756865292528,0.03130042,210.82,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865293021,0.03130042,210.82,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756865293221,0.03130042,210.82,210.79,4.20073296]
["bitfinex-derivatives","SOLF0:USTF0",1756865293423,0.03130042,210.82,210.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865293917,0.03130042,210.82,210.79,4.20073296]
["bitfinex-derivatives","SOLF0:USTF0",1756865294327,0.03130042,210.82,210.75,11.57073296]
["bitfinex-derivatives","SOLF0:USTF0",1756865294926,0.03130042,210.82,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865298029,0.03130042,210.82,210.71,11.57073296]
["bitfinex-derivatives","SOLF0:USTF0",1756865298527,0.03130042,210.82,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865301027,0.03130042,210.82,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865304035,7.8,210.81,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865305334,7.8,210.81,210.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865306137,0.03365685,210.76,210.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865307631,0.03365685,210.76,210.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865311634,0.03365685,210.76,210.71,11.57073296]
["bitfinex-derivatives","SOLF0:USTF0",1756865311938,0.03365685,210.76,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865312342,0.03365685,210.76,210.71,4.20073296]
["bitfinex-derivatives","SOLF0:USTF0",1756865312638,7.8,210.85,210.68,66.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756865312639,7.8,210.85,210.75,11.57073296]
["bitfinex-derivatives","SOLF0:USTF0",1756865312839,7.8,210.85,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865313739,7.8,210.85,210.78,0.03239129]
["bitfinex-derivatives","SOLF0:USTF0",1756865316043,7.8,210.83,210.78,0.03239129]
["bitfinex-derivatives","SOLF0:USTF0",1756865316447,7.8,210.83,210.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865316744,9.40554309,210.84,210.78,0.03109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865317044,7.8,210.83,210.78,0.03109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865319342,9.40554309,210.84,210.78,0.03109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865319643,7.8,210.83,210.78,0.03109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865320245,13.00481013,210.83,210.78,0.03109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865320439,7.8,210.82,210.78,0.03109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865320636,9.40554309,210.84,210.78,0.03109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865320836,7.8,210.83,210.78,0.03109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865321138,7.8,210.86,210.78,0.03109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865322340,7.8,210.86,210.78,7.66109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865322540,5.20481013,210.89,210.78,7.66109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865322743,5.20481013,210.9,210.78,7.66109309]
["bitfinex-derivatives","SOLF0:USTF0",1756865323040,7.17,210.91,210.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756865323244,12.37481013,210.91,210.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756865323445,12.37481013,210.91,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865323642,7.17,210.88,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865323847,5.20481013,210.91,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865324043,299.49,210.92,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865324349,304.69481013,210.92,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865324545,5.20481013,210.91,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865324748,304.69481013,210.92,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865325342,12.37481013,210.9,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865325543,7.17,210.87,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865325748,12.37481013,210.88,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865325945,7.17,210.88,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865326948,5.20481013,210.91,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865327544,299.49,210.92,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865327545,304.69481013,210.92,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865329046,299.49,210.92,210.82,0.03092735]
["bitfinex-derivatives","SOLF0:USTF0",1756865329250,299.49,210.92,210.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756865330449,5.20481013,210.94,210.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756865330652,12.37481013,210.96,210.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756865331055,7.17,210.94,210.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756865331250,12.37481013,210.94,210.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756865331446,12.37481013,210.94,210.87,0.03183716]
["bitfinex-derivatives","SOLF0:USTF0",1756865331654,7.17,210.94,210.87,0.03183716]
["bitfinex-derivatives","SOLF0:USTF0",1756865335752,131.26,210.98,210.87,0.03183716]
["bitfinex-derivatives","SOLF0:USTF0",1756865335956,131.26,210.98,210.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756865336760,5.20481013,211.03,210.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756865337261,5.20481013,211.03,210.93,0.03165201]
["bitfinex-derivatives","SOLF0:USTF0",1756865338364,12.37481013,211.04,210.93,0.03165201]
["bitfinex-derivatives","SOLF0:USTF0",1756865339460,7.17,211.04,210.93,0.03165201]
["bitfinex-derivatives","SOLF0:USTF0",1756865340358,12.37481013,211.04,210.93,0.03165201]
["bitfinex-derivatives","SOLF0:USTF0",1756865340665,7.17,211.02,210.93,0.03165201]
["bitfinex-derivatives","SOLF0:USTF0",1756865343562,12.37481013,211.02,210.93,0.03165201]
["bitfinex-derivatives","SOLF0:USTF0",1756865344267,7.17,211.0,210.93,0.03165201]
["bitfinex-derivatives","SOLF0:USTF0",1756865345460,2.69882341,210.99,210.93,0.03165201]
["bitfinex-derivatives","SOLF0:USTF0",1756865345765,7.17,210.97,210.93,0.03165201]
["bitfinex-derivatives","SOLF0:USTF0",1756865346161,7.17,211.01,210.94,2.69882341]
["bitfinex-derivatives","SOLF0:USTF0",1756865346660,7.17,211.06,210.94,2.69882341]
["bitfinex-derivatives","SOLF0:USTF0",1756865346860,7.17,211.06,210.97,2.69882341]
["bitfinex-derivatives","SOLF0:USTF0",1756865347271,7.17,211.06,210.97,10.32882341]
["bitfinex-derivatives","SOLF0:USTF0",1756865347564,7.17,211.06,210.99,0.03088581]
["bitfinex-derivatives","SOLF0:USTF0",1756865353974,7.67,211.04,210.99,0.03088581]
["bitfinex-derivatives","SOLF0:USTF0",1756865354175,7.67,211.04,210.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865354672,12.87481013,211.04,210.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865356168,7.67,211.03,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865356369,0.03061795,210.99,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865356569,7.67,210.98,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865357171,7.67,210.98,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865357574,26.76,211.03,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865357776,0.03005919,210.94,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865359872,0.03005919,210.94,210.87,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1756865360269,0.03005919,210.94,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865362280,7.70005919,210.94,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865363682,0.03005919,210.94,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865364377,0.03005919,210.94,210.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865364583,0.03005919,210.94,210.88,14.13397642]
["bitfinex-derivatives","SOLF0:USTF0",1756865364784,0.03005919,210.94,210.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865365786,0.03005919,210.94,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865366084,0.03005919,210.94,210.88,6.67397642]
["bitfinex-derivatives","SOLF0:USTF0",1756865366279,0.03005919,210.94,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865366585,7.67,210.99,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865367177,7.67,210.99,210.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865367483,0.03170122,210.94,210.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865369686,7.67,210.93,210.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865369887,7.67,210.93,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865370584,0.03072261,210.9,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865372082,7.70072261,210.9,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865375483,0.03072261,210.9,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865378187,7.67,210.89,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865379193,7.67,210.89,210.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865380593,0.03078195,210.86,210.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865380789,7.70078195,210.86,210.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865383087,0.03078195,210.86,210.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756865385485,5.20481013,210.99,210.85,4.19748401]
["bitfinex-derivatives","SOLF0:USTF0",1756865385688,7.72,210.99,210.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756865386996,7.72,210.99,210.9,0.03136083]
["bitfinex-derivatives","SOLF0:USTF0",1756865391002,12.92481013,210.99,210.9,0.03136083]
["bitfinex-derivatives","SOLF0:USTF0",1756865392600,7.72,210.99,210.9,0.03136083]
["bitfinex-derivatives","SOLF0:USTF0",1756865393401,7.72,210.99,210.92,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865396601,5.20481013,211.01,210.96,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865396907,12.92481013,211.01,210.96,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865397400,7.72,211.0,210.96,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865397601,7.72,211.0,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865397908,7.72,211.0,210.96,1.76057174]
["bitfinex-derivatives","SOLF0:USTF0",1756865398708,7.72,210.99,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865398907,7.72,210.98,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865399202,7.72,210.97,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865400403,5.20481013,211.0,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865400604,5.20481013,211.01,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865400803,7.72,210.99,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865401100,7.72,211.0,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865401308,5.20481013,210.99,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865401606,7.72,210.97,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865401808,12.92481013,210.97,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865402211,7.72,210.97,210.96,0.03392963]
["bitfinex-derivatives","SOLF0:USTF0",1756865403312,7.72,210.97,210.89,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865403608,5.30867255,210.96,210.89,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865403909,13.02867255,210.97,210.89,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865404414,0.03184577,210.95,210.89,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865405411,7.72,210.94,210.88,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865405610,14.75531466,210.94,210.86,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865405811,1.72664211,210.9,210.82,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865406410,0.03247255,210.88,210.82,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865406913,0.03247255,210.88,210.85,9.11664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865407211,7.72,210.91,210.85,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865407413,7.72,210.91,210.83,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865407816,0.03260082,210.89,210.83,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865408418,0.03260082,210.89,210.84,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865408617,7.75260082,210.89,210.84,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865408820,7.72,210.89,210.84,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865409118,7.75225651,210.89,210.82,9.11664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865410017,7.75225651,210.89,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756865412326,7.75225651,210.89,210.82,9.11664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865412523,0.03225651,210.89,210.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865412723,0.03225651,210.89,210.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865412724,9.52664211,210.83,210.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865413031,1.72664211,210.81,210.72,9.23664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865413219,1.72664211,210.81,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865413424,1.75909808,210.79,210.62,3.84678297]
["bitfinex-derivatives","SOLF0:USTF0",1756865413621,1.75909808,210.79,210.69,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865413824,1.72664211,210.79,210.69,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865414024,0.03130744,210.76,210.69,1.72664211]
["bitfinex-derivatives","SOLF0:USTF0",1756865414225,0.03130744,210.76,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865414619,1.72664211,210.79,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865414825,0.03234461,210.76,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865417726,0.03234461,210.76,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865418028,7.8,210.77,210.66,4.18103796]
["bitfinex-derivatives","SOLF0:USTF0",1756865418226,7.8,210.77,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865418428,0.03364439,210.73,210.66,4.1789738]
["bitfinex-derivatives","SOLF0:USTF0",1756865418625,0.03364439,210.73,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865418833,0.03364439,210.73,210.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865419031,0.03364439,210.73,210.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865419233,0.03364439,210.73,210.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865419532,0.03364439,210.73,210.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865420431,7.83364439,210.73,210.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865420625,0.03364439,210.73,210.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865423327,0.03364439,210.73,210.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865423530,0.03364439,210.73,210.67,4.20468984]
["bitfinex-derivatives","SOLF0:USTF0",1756865423732,0.03364439,210.73,210.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865424337,0.03364439,210.73,210.67,4.20468984]
["bitfinex-derivatives","SOLF0:USTF0",1756865424742,0.03364439,210.73,210.67,11.71468984]
["bitfinex-derivatives","SOLF0:USTF0",1756865424935,0.03364439,210.73,210.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865425940,0.03364439,210.73,210.67,11.71468984]
["bitfinex-derivatives","SOLF0:USTF0",1756865426135,0.03364439,210.73,210.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865426331,0.03364439,210.73,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865426729,0.03364439,210.73,210.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756865426933,14.23,210.96,210.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756865426934,7.8,210.99,210.83,66.3972]
["bitfinex-derivatives","SOLF0:USTF0",1756865427133,7.8,211.05,210.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865427335,7.8,211.05,210.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865428442,7.8,211.05,210.97,0.03052936]
["bitfinex-derivatives","SOLF0:USTF0",1756865429038,136.74,211.05,210.97,0.03052936]
["bitfinex-derivatives","SOLF0:USTF0",1756865429240,7.8,211.05,210.97,0.03052936]
["bitfinex-derivatives","SOLF0:USTF0",1756865429440,98.0,211.05,210.97,0.03052936]
["bitfinex-derivatives","SOLF0:USTF0",1756865430044,7.8,211.05,210.97,0.03052936]
["bitfinex-derivatives","SOLF0:USTF0",1756865430345,136.7,211.05,210.97,0.03052936]
["bitfinex-derivatives","SOLF0:USTF0",1756865430547,7.8,211.05,210.97,0.03052936]
["bitfinex-derivatives","SOLF0:USTF0",1756865430838,5.30867255,211.12,210.97,4.2352192]
["bitfinex-derivatives","SOLF0:USTF0",1756865431040,93.88,211.11,210.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865431239,128.86,211.1,211.02,0.03201652]
["bitfinex-derivatives","SOLF0:USTF0",1756865432046,7.8,211.11,211.02,0.03201652]
["bitfinex-derivatives","SOLF0:USTF0",1756865432340,128.82,211.1,211.02,0.03201652]
["bitfinex-derivatives","SOLF0:USTF0",1756865432640,7.8,211.11,211.02,0.03201652]
["bitfinex-derivatives","SOLF0:USTF0",1756865433439,7.8,211.11,211.02,7.54201652]
["bitfinex-derivatives","SOLF0:USTF0",1756865433650,128.78,211.15,211.02,7.54201652]
["bitfinex-derivatives","SOLF0:USTF0",1756865434140,128.76,211.15,211.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756865434336,128.76,211.15,211.06,0.03203834]
["bitfinex-derivatives","SOLF0:USTF0",1756865435141,7.8,211.16,211.06,0.03203834]
["bitfinex-derivatives","SOLF0:USTF0",1756865435543,128.72,211.15,211.06,0.03203834]
["bitfinex-derivatives","SOLF0:USTF0",1756865436046,128.7,211.15,211.06,0.03203834]
["bitfinex-derivatives","SOLF0:USTF0",1756865436641,7.8,211.16,211.06,0.03203834]
["bitfinex-derivatives","SOLF0:USTF0",1756865436836,7.8,211.16,211.06,7.54203834]
["bitfinex-derivatives","SOLF0:USTF0",1756865437344,7.8,211.16,211.08,4.20468984]
["bitfinex-derivatives","SOLF0:USTF0",1756865440148,136.38,211.2,211.08,4.20468984]
["bitfinex-derivatives","SOLF0:USTF0",1756865440947,136.38,211.2,211.12,0.03241492]
["bitfinex-derivatives","SOLF0:USTF0",1756865441442,7.8,211.2,211.12,0.03241492]
["bitfinex-derivatives","SOLF0:USTF0",1756865443351,292.14,211.24,211.15,12.03468984]
["bitfinex-derivatives","SOLF0:USTF0",1756865443549,7.83,211.23,211.12,0.03241492]
["bitfinex-derivatives","SOLF0:USTF0",1756865443746,7.83,211.23,211.11,4.20468984]
["bitfinex-derivatives","SOLF0:USTF0",1756865444147,7.83,211.23,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865444545,7.83,211.23,211.07,4.20468984]
["bitfinex-derivatives","SOLF0:USTF0",1756865444746,4.20468984,211.2,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865444947,7.83,211.19,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865445147,7.83,211.17,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865446049,7.83,211.17,211.09,0.03147284]
["bitfinex-derivatives","SOLF0:USTF0",1756865447944,7.83,211.28,211.09,7.86147284]
["bitfinex-derivatives","SOLF0:USTF0",1756865448147,6.671347,211.34,211.09,7.86147284]
["bitfinex-derivatives","SOLF0:USTF0",1756865448148,7.83,211.26,211.09,7.86147284]
["bitfinex-derivatives","SOLF0:USTF0",1756865448346,7.83,211.26,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865448554,7.83,211.26,211.03,14.501347]
["bitfinex-derivatives","SOLF0:USTF0",1756865448846,7.83,211.23,211.03,14.501347]
["bitfinex-derivatives","SOLF0:USTF0",1756865449151,6.671347,211.24,211.03,14.501347]
["bitfinex-derivatives","SOLF0:USTF0",1756865449359,7.83,211.23,211.11,0.03268705]
["bitfinex-derivatives","SOLF0:USTF0",1756865449856,7.83,211.21,211.03,14.501347]
["bitfinex-derivatives","SOLF0:USTF0",1756865450148,5.98,211.2,211.15,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756865450351,18.12,211.19,211.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865450549,7.83,211.23,211.15,0.03190624]
["bitfinex-derivatives","SOLF0:USTF0",1756865450749,7.83,211.23,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865451356,7.83,211.23,211.16,0.03189554]
["bitfinex-derivatives","SOLF0:USTF0",1756865453748,0.82431248,211.33,211.16,0.03189554]
["bitfinex-derivatives","SOLF0:USTF0",1756865453953,136.03,211.32,211.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865454846,4.741,211.41,211.23,6.671347]
["bitfinex-derivatives","SOLF0:USTF0",1756865454847,7.83,211.4,211.23,6.671347]
["bitfinex-derivatives","SOLF0:USTF0",1756865455045,4.741,211.41,211.28,6.671347]
["bitfinex-derivatives","SOLF0:USTF0",1756865455350,7.83,211.47,211.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865455556,291.88,211.5,211.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865455756,291.88,211.5,211.38,0.03178816]
["bitfinex-derivatives","SOLF0:USTF0",1756865455956,7.83,211.49,211.38,0.03178816]
["bitfinex-derivatives","SOLF0:USTF0",1756865458061,14.501347,211.49,211.38,0.03178816]
["bitfinex-derivatives","SOLF0:USTF0",1756865460355,14.981347,211.49,211.38,0.03178816]
["bitfinex-derivatives","SOLF0:USTF0",1756865460561,7.83,211.47,211.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865460759,5.56460041,211.48,211.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865460760,7.83,211.43,211.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865460958,128.04,211.42,211.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865461254,7.83,211.49,211.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865461756,0.03092506,211.44,211.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865461951,0.03092506,211.44,211.38,6.671347]
["bitfinex-derivatives","SOLF0:USTF0",1756865462356,31.42,211.5,211.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865462556,7.83,211.55,211.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865462756,101.68,211.54,211.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865462957,7.83,211.53,211.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865463158,0.03127851,211.49,211.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865463359,127.98,211.48,211.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865463558,135.81,211.48,211.34,14.501347]
["bitfinex-derivatives","SOLF0:USTF0",1756865464358,7.83,211.48,211.34,14.501347]
["bitfinex-derivatives","SOLF0:USTF0",1756865464666,127.96,211.47,211.34,14.501347]
["bitfinex-derivatives","SOLF0:USTF0",1756865464963,7.83,211.46,211.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865465164,0.03155779,211.43,211.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865465554,7.83,211.42,211.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865466260,0.03164668,211.37,211.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865467461,0.03164668,211.37,211.25,6.671347]
["bitfinex-derivatives","SOLF0:USTF0",1756865467462,0.03164668,211.37,211.31,6.671347]
["bitfinex-derivatives","SOLF0:USTF0",1756865467662,0.03164668,211.37,211.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865467862,291.62,211.53,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756865468967,291.62,211.53,211.43,0.03143775]
["bitfinex-derivatives","SOLF0:USTF0",1756865469262,7.83,211.52,211.43,0.03143775]
["bitfinex-derivatives","SOLF0:USTF0",1756865470060,127.86,211.51,211.43,0.03143775]
["bitfinex-derivatives","SOLF0:USTF0",1756865470266,7.83,211.52,211.43,0.03143775]
["bitfinex-derivatives","SOLF0:USTF0",1756865470565,127.86,211.51,211.43,0.03143775]
["bitfinex-derivatives","SOLF0:USTF0",1756865471576,7.43,211.5,211.43,0.03143775]
["bitfinex-derivatives","SOLF0:USTF0",1756865472161,7.43,211.48,211.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865472764,7.43,211.46,211.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865473270,0.03129827,211.39,211.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865473569,127.82,211.38,211.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865474068,7.43,211.39,211.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865474265,9.76,211.38,211.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865474466,0.03029893,211.35,211.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865474966,5.56448348,211.52,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865474967,7.43,211.53,211.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865475269,7.43,211.51,211.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865475866,7.43,211.49,211.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865476067,7.43,211.49,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865476068,7.43,211.49,211.27,6.671347]
["bitfinex-derivatives","SOLF0:USTF0",1756865476267,7.43,211.49,211.39,0.03142333]
["bitfinex-derivatives","SOLF0:USTF0",1756865476570,7.43,211.47,211.39,0.03142333]
["bitfinex-derivatives","SOLF0:USTF0",1756865476767,0.03255625,211.46,211.27,13.781347]
["bitfinex-derivatives","SOLF0:USTF0",1756865476965,0.03255625,211.46,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865476966,7.43,211.45,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865477165,4.741,211.47,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865477166,7.43,211.42,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865477366,7.43,211.4,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865477872,0.03284589,211.34,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865478170,22.4,211.33,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865478368,99.0,211.32,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865478565,0.03284589,211.34,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865478761,127.76,211.33,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865478967,0.03284589,211.34,211.24,103.93267579]
["bitfinex-derivatives","SOLF0:USTF0",1756865479370,0.03284589,211.34,211.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865480866,0.03284589,211.34,211.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865482563,7.46284589,211.34,211.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865482765,7.46284589,211.34,211.14,6.671347]
["bitfinex-derivatives","SOLF0:USTF0",1756865482766,7.46284589,211.34,211.19,6.671347]
["bitfinex-derivatives","SOLF0:USTF0",1756865482962,7.43,211.43,211.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865483171,14.6,211.42,211.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865483371,0.03120441,211.34,211.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865483768,7.43,211.38,211.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865483965,0.03213961,211.29,211.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865487472,0.03213961,211.29,211.2,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1756865487670,0.03213961,211.29,211.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865490874,0.03213961,211.29,211.19,134.351347]
["bitfinex-derivatives","SOLF0:USTF0",1756865490875,0.03213961,211.29,211.24,66.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756865491081,7.43,211.43,211.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865491972,7.43,211.43,211.26,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756865492177,7.43,211.43,211.32,0.03037809]
["bitfinex-derivatives","SOLF0:USTF0",1756865493485,86.38,211.42,211.32,0.03037809]
["bitfinex-derivatives","SOLF0:USTF0",1756865493881,7.43,211.43,211.32,0.03037809]
["bitfinex-derivatives","SOLF0:USTF0",1756865494080,84.66,211.42,211.32,0.03037809]
["bitfinex-derivatives","SOLF0:USTF0",1756865494975,7.43,211.43,211.32,0.03037809]
["bitfinex-derivatives","SOLF0:USTF0",1756865495783,7.43,211.43,211.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865496580,7.43,211.43,211.32,0.03037809]
["bitfinex-derivatives","SOLF0:USTF0",1756865496780,80.06,211.42,211.32,0.03037809]
["bitfinex-derivatives","SOLF0:USTF0",1756865496975,7.43,211.43,211.32,0.03037809]
["bitfinex-derivatives","SOLF0:USTF0",1756865498679,7.43,211.43,211.33,4.13658051]
["bitfinex-derivatives","SOLF0:USTF0",1756865498885,7.43,211.43,211.34,4.13619493]
["bitfinex-derivatives","SOLF0:USTF0",1756865499185,7.43,211.43,211.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865499382,7.43,211.43,211.32,4.13928089]
["bitfinex-derivatives","SOLF0:USTF0",1756865499582,78.84,211.49,211.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865499780,7.43,211.48,211.35,4.17067802]
["bitfinex-derivatives","SOLF0:USTF0",1756865499982,7.43,211.48,211.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865500185,7.43,211.48,211.35,4.13857132]
["bitfinex-derivatives","SOLF0:USTF0",1756865500381,7.43,211.48,211.36,4.13827238]
["bitfinex-derivatives","SOLF0:USTF0",1756865500686,7.43,211.48,211.34,13.781347]
["bitfinex-derivatives","SOLF0:USTF0",1756865500979,7.43,211.48,211.35,4.13801828]
["bitfinex-derivatives","SOLF0:USTF0",1756865501182,7.43,211.48,211.36,4.13801828]
["bitfinex-derivatives","SOLF0:USTF0",1756865501383,7.43,211.48,211.34,13.781347]
["bitfinex-derivatives","SOLF0:USTF0",1756865501579,7.43,211.48,211.35,4.13824643]
["bitfinex-derivatives","SOLF0:USTF0",1756865501775,7.43,211.48,211.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865501974,7.45,211.53,211.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865502178,7.45,211.53,211.41,4.1358178]
["bitfinex-derivatives","SOLF0:USTF0",1756865502379,7.45,211.53,211.42,11.7158178]
["bitfinex-derivatives","SOLF0:USTF0",1756865502685,7.45,211.53,211.43,4.1358178]
["bitfinex-derivatives","SOLF0:USTF0",1756865502885,7.45,211.53,211.45,0.03234071]
["bitfinex-derivatives","SOLF0:USTF0",1756865503482,5.30867255,211.65,211.5,6.671347]
["bitfinex-derivatives","SOLF0:USTF0",1756865503686,7.45,211.67,211.51,11.70552859]
["bitfinex-derivatives","SOLF0:USTF0",1756865503887,7.45,211.67,211.52,4.12552859]
["bitfinex-derivatives","SOLF0:USTF0",1756865504089,7.45,211.67,211.57,0.0309385]
["bitfinex-derivatives","SOLF0:USTF0",1756865506588,7.45,211.77,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865507399,7.45,211.77,211.66,0.03026201]
["bitfinex-derivatives","SOLF0:USTF0",1756865508989,7.45,211.75,211.66,0.03026201]
["bitfinex-derivatives","SOLF0:USTF0",1756865509189,67.26,211.74,211.66,0.03026201]
["bitfinex-derivatives","SOLF0:USTF0",1756865509390,67.26,211.74,211.61,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865509391,7.45,211.73,211.61,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865509785,82.43,211.73,211.61,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865510182,82.43,211.73,211.57,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865510790,82.43,211.73,211.63,0.0302529]
["bitfinex-derivatives","SOLF0:USTF0",1756865511288,86.59752122,211.73,211.63,0.0302529]
["bitfinex-derivatives","SOLF0:USTF0",1756865511881,87.07752122,211.73,211.52,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865512090,91.90619377,211.73,211.52,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865512291,4.16752122,211.69,211.52,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865512490,7.45,211.68,211.52,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865513389,97.38,211.67,211.52,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865514796,7.45,211.66,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865515296,126.7,211.65,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865515596,7.45,211.66,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865515790,74.78,211.65,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865515997,7.45,211.64,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865517292,0.03375615,211.59,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865518199,0.03375615,211.59,211.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865518394,0.03375615,211.59,211.54,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865518794,7.45,211.64,211.54,11.74752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865519094,291.34,211.75,211.54,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865519303,0.03279801,211.61,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865519500,7.45,211.74,211.62,0.03173324]
["bitfinex-derivatives","SOLF0:USTF0",1756865520906,134.73,211.74,211.62,0.03173324]
["bitfinex-derivatives","SOLF0:USTF0",1756865521502,7.45,211.71,211.62,0.03173324]
["bitfinex-derivatives","SOLF0:USTF0",1756865522100,4.16752122,211.68,211.62,0.03173324]
["bitfinex-derivatives","SOLF0:USTF0",1756865522303,7.45,211.67,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865522504,7.45,211.65,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865522900,127.26,211.64,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865523302,7.45,211.65,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865523708,0.03035726,211.6,211.5,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865524403,0.03035726,211.6,211.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756865524404,0.03035726,211.6,211.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865524604,7.45,211.7,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865524801,7.45,211.7,211.62,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865525000,298.79,211.75,211.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865525205,298.79,211.75,211.66,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865525608,7.45,211.84,211.66,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865525808,134.69,211.8,211.66,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865526110,7.45,211.76,211.58,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865526311,7.45,211.76,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865526713,37.84,211.75,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865526905,48.77,211.76,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865527709,48.77,211.76,211.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865527710,7.45,211.76,211.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756865531014,7.45,211.86,211.69,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865531212,127.16,211.85,211.69,11.74752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865531509,7.45,211.86,211.69,11.74752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865531510,7.44,211.86,211.69,11.74752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865531716,7.44,211.86,211.77,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865532208,7.44,211.86,211.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865535512,7.44,211.96,211.79,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865536314,7.44,211.96,211.79,11.56752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865536811,127.1,211.97,211.79,11.56752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865537010,7.44,211.96,211.79,11.56752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865537215,127.1,211.97,211.79,11.56752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865537417,7.44,211.96,211.79,11.56752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865537718,95.88,211.95,211.79,11.56752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865537908,130.68,211.96,211.85,0.03005704]
["bitfinex-derivatives","SOLF0:USTF0",1756865538714,134.5,211.96,211.85,0.03005704]
["bitfinex-derivatives","SOLF0:USTF0",1756865539218,7.44,211.96,211.85,0.03005704]
["bitfinex-derivatives","SOLF0:USTF0",1756865542117,7.44,211.94,211.85,0.03005704]
["bitfinex-derivatives","SOLF0:USTF0",1756865542317,7.44,211.92,211.85,0.03005704]
["bitfinex-derivatives","SOLF0:USTF0",1756865542616,114.92,211.92,211.78,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865542823,7.44,211.92,211.86,0.03320134]
["bitfinex-derivatives","SOLF0:USTF0",1756865543022,119.68,211.92,211.86,0.03320134]
["bitfinex-derivatives","SOLF0:USTF0",1756865543621,7.44,211.92,211.86,0.03320134]
["bitfinex-derivatives","SOLF0:USTF0",1756865545521,7.92,211.92,211.86,0.03320134]
["bitfinex-derivatives","SOLF0:USTF0",1756865545722,7.44,211.92,211.86,0.03320134]
["bitfinex-derivatives","SOLF0:USTF0",1756865546024,7.44,211.9,211.86,0.03320134]
["bitfinex-derivatives","SOLF0:USTF0",1756865547019,4.16752122,211.91,211.86,0.03320134]
["bitfinex-derivatives","SOLF0:USTF0",1756865547324,7.47051381,211.9,211.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865547733,7.44,211.9,211.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865548024,131.16752122,211.93,211.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865548025,4.16752122,211.89,211.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865548227,7.44,211.84,211.64,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865548420,7.44,211.8,211.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865548830,4.16752122,211.77,211.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865549125,7.44,211.73,211.62,104.29108989]
["bitfinex-derivatives","SOLF0:USTF0",1756865549321,16.62,211.72,211.62,104.29108989]
["bitfinex-derivatives","SOLF0:USTF0",1756865549722,0.03170744,211.69,211.58,11.56752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865549921,0.03170744,211.69,211.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865550426,0.032082,211.68,211.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865550626,0.032082,211.68,211.62,11.56752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865551835,0.032082,211.68,211.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865553629,0.032082,211.68,211.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865556737,0.032082,211.68,211.45,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1756865556738,7.44,211.67,211.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865557333,0.03177291,211.63,211.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865557627,7.47177291,211.63,211.52,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865557838,7.47177291,211.63,211.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865558136,7.44,211.63,211.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865558336,0.03307899,211.59,211.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865558934,0.03307899,211.59,211.53,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865559134,0.03307899,211.59,211.53,11.56752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865559833,0.03307899,211.59,211.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865560138,0.03307899,211.59,211.48,11.56752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865560437,0.03307899,211.59,211.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865561434,0.03307899,211.59,211.52,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865561639,0.03307899,211.59,211.56,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865562135,0.03307899,211.59,211.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865562534,0.03307899,211.59,211.45,357.1816]
["bitfinex-derivatives","SOLF0:USTF0",1756865562535,0.03307899,211.59,211.51,11.50752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865562838,7.25,211.65,211.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865563038,0.03009669,211.57,211.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865567138,0.03009669,211.57,211.53,4.16752122]
["bitfinex-derivatives","SOLF0:USTF0",1756865567339,7.25,211.66,211.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865567538,7.25,211.66,211.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865567743,73.46,211.72,211.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865567939,7.25,211.71,211.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865568542,7.25,211.71,211.62,0.03618093]
["bitfinex-derivatives","SOLF0:USTF0",1756865568740,7.25,211.71,211.62,7.37618093]
["bitfinex-derivatives","SOLF0:USTF0",1756865569449,7.25,211.76,211.62,7.37618093]
["bitfinex-derivatives","SOLF0:USTF0",1756865569748,7.25,211.76,211.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865570149,7.25,211.76,211.67,0.03595612]
["bitfinex-derivatives","SOLF0:USTF0",1756865571745,134.19,211.76,211.67,0.03595612]
["bitfinex-derivatives","SOLF0:USTF0",1756865573447,7.25,211.76,211.67,0.03595612]
["bitfinex-derivatives","SOLF0:USTF0",1756865577155,7.25,211.8,211.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865577855,7.25,211.8,211.72,0.03304275]
["bitfinex-derivatives","SOLF0:USTF0",1756865578858,0.03201679,211.78,211.72,0.03304275]
["bitfinex-derivatives","SOLF0:USTF0",1756865580058,7.25,211.77,211.72,0.03304275]
["bitfinex-derivatives","SOLF0:USTF0",1756865581557,0.03201679,211.78,211.72,0.03304275]
["bitfinex-derivatives","SOLF0:USTF0",1756865581753,7.25,211.77,211.72,0.03304275]
["bitfinex-derivatives","SOLF0:USTF0",1756865581951,0.03201679,211.78,211.72,0.03304275]
["bitfinex-derivatives","SOLF0:USTF0",1756865582153,7.25,211.77,211.72,0.03304275]
["bitfinex-derivatives","SOLF0:USTF0",1756865582353,7.25,211.76,211.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865582553,14.25,211.75,211.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865582759,7.25,211.74,211.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865582960,7.25,211.72,211.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865583350,21.5,211.72,211.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865583557,7.25,211.64,211.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865583752,101.65,211.64,211.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865584157,0.03129224,211.61,211.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865587357,0.03129224,211.61,211.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865587563,10.89,211.74,211.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865591156,5.30867255,211.73,211.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865591357,7.22,211.71,211.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865591762,28.4,211.71,211.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756865593162,5.30867255,211.68,211.48,6.63347974]
["bitfinex-derivatives","SOLF0:USTF0",1756865593466,12.52867255,211.67,211.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865593662,12.52867255,211.67,211.51,4.14243007]
["bitfinex-derivatives","SOLF0:USTF0",1756865593860,12.52867255,211.67,211.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865594061,12.52867255,211.67,211.51,4.14306053]
["bitfinex-derivatives","SOLF0:USTF0",1756865594265,12.52867255,211.67,211.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865595065,5.30867255,211.66,211.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865595266,7.22,211.65,211.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865597162,7.22,211.63,211.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865597365,7.22,211.61,211.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865597571,103.28,211.61,211.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865597765,103.28,211.61,211.45,4.14125651]
["bitfinex-derivatives","SOLF0:USTF0",1756865597964,103.28,211.61,211.46,4.14125651]
["bitfinex-derivatives","SOLF0:USTF0",1756865598262,103.28,211.61,211.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865598468,103.28,211.61,211.45,4.140629]
["bitfinex-derivatives","SOLF0:USTF0",1756865598671,103.28,211.61,211.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865598870,103.28,211.61,211.45,4.14124544]
["bitfinex-derivatives","SOLF0:USTF0",1756865599069,108.58867255,211.61,211.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865599269,5.30867255,211.59,211.51,0.0349535]
["bitfinex-derivatives","SOLF0:USTF0",1756865599469,12.52867255,211.58,211.51,0.0349535]
["bitfinex-derivatives","SOLF0:USTF0",1756865599671,14.25,211.6,211.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756865599672,7.22,211.56,211.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865600264,12.52867255,211.56,211.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865600465,12.52867255,211.54,211.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865600671,5.30867255,211.53,211.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865600864,0.03305081,211.49,211.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865601261,7.22,211.48,211.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865601572,7.22,211.48,211.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865602162,0.03149328,211.43,211.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865602672,0.03149328,211.43,211.3,6.63347974]
["bitfinex-derivatives","SOLF0:USTF0",1756865603172,7.22,211.44,211.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865603372,0.03174069,211.39,211.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865608879,7.22,211.38,211.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865612678,7.22,211.38,211.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865612878,34.5,211.37,211.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865613075,43.12,211.42,211.25,6.63347974]
["bitfinex-derivatives","SOLF0:USTF0",1756865613373,0.03409119,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865616076,0.03409119,211.32,211.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756865617384,0.03409119,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756865621773,0.03409119,211.32,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865622884,7.21,211.31,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865624581,7.21,211.31,211.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865624786,7.21,211.31,211.17,66.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756865624987,7.21,211.36,211.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865625184,0.03571765,211.26,211.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865625386,0.03571765,211.26,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865626684,0.03571765,211.26,211.16,6.63347974]
["bitfinex-derivatives","SOLF0:USTF0",1756865626685,0.03571765,211.26,211.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865627688,0.03571765,211.26,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756865627986,0.03571765,211.26,211.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865631381,0.03571765,211.26,211.16,14.23347974]
["bitfinex-derivatives","SOLF0:USTF0",1756865631587,0.03571765,211.26,211.17,4.18512813]
["bitfinex-derivatives","SOLF0:USTF0",1756865633290,0.03571765,211.26,211.21,4.18512813]
["bitfinex-derivatives","SOLF0:USTF0",1756865633689,0.03571765,211.26,211.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865634082,0.03571765,211.26,211.21,4.18512813]
["bitfinex-derivatives","SOLF0:USTF0",1756865634888,7.21,211.33,211.17,66.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756865634889,7.21,211.33,211.25,4.18512813]
["bitfinex-derivatives","SOLF0:USTF0",1756865635088,7.21,211.33,211.25,11.78512813]
["bitfinex-derivatives","SOLF0:USTF0",1756865635490,7.21,211.33,211.28,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865636189,7.21,211.35,211.28,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865637186,7.21,211.35,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865637393,7.21,211.35,211.28,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865640901,419.8009358,211.38,211.3,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865641198,7.21,211.35,211.27,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865641793,1.7209358,211.32,211.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865641998,1.7209358,211.32,211.24,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865642193,7.21,211.31,211.23,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865642900,7.21,211.31,211.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865643101,1.7209358,211.3,211.22,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865643299,105.5609358,211.3,211.22,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865643698,7.21,211.29,211.22,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865643899,7.21,211.29,211.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865644101,7.21,211.29,211.21,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865645398,7.21,211.29,211.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865645704,8.9309358,211.29,211.21,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865645903,8.9309358,211.29,211.2,4.15960245]
["bitfinex-derivatives","SOLF0:USTF0",1756865645904,8.9309358,211.29,211.2,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865647406,1.7209358,211.21,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865647606,1.7209358,211.19,211.12,4.16520835]
["bitfinex-derivatives","SOLF0:USTF0",1756865647896,8.9309358,211.21,211.13,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865648297,7.21,211.21,211.13,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865649906,7.21,211.21,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865650103,7.21,211.21,211.13,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865651199,7.21,211.21,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865651399,7.21,211.21,211.14,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865652904,7.21,211.21,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865652905,1.7209358,211.2,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865653703,1.7209358,211.18,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865653905,1.7209358,211.18,211.1,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865655006,7.88,211.19,211.12,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865655211,7.88,211.19,211.14,9.0309358]
["bitfinex-derivatives","SOLF0:USTF0",1756865655609,7.88,211.19,211.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756865656507,1.7209358,211.23,211.14,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865659318,9.6009358,211.23,211.14,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865660014,39.44,211.25,211.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756865660220,7.88,211.2,211.11,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865661820,7.88,211.2,211.13,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865662925,7.88,211.2,211.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756865663125,7.88,211.2,211.13,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865663325,7.88,211.2,211.15,9.0309358]
["bitfinex-derivatives","SOLF0:USTF0",1756865663625,7.88,211.22,211.15,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865663822,7.88,211.22,211.13,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865664423,1.7209358,211.21,211.13,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865666021,7.88,211.2,211.13,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865666226,1.7209358,211.19,211.11,9.0309358]
["bitfinex-derivatives","SOLF0:USTF0",1756865668722,9.6009358,211.17,211.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756865668925,7.88,211.16,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865670824,1.7209358,211.17,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865671028,7.88,211.16,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865671223,1.7209358,211.17,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865671626,7.88,211.16,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865671823,1.7209358,211.17,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865672022,7.88,211.16,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865672228,1.7209358,211.17,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865672625,7.88,211.16,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865673029,1.7209358,211.18,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865673527,7.88,211.17,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865673928,1.7209358,211.18,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865674433,9.6009358,211.18,211.13,7.34596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865674632,1.7209358,211.18,211.13,7.34596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865674826,7.88,211.17,211.13,7.34596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865675031,7.88,211.17,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865675630,1.7209358,211.18,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865676131,7.88,211.17,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865676326,1.7209358,211.18,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865678238,7.88,211.17,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865678532,1.7209358,211.19,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865678732,9.6009358,211.2,211.13,0.03596868]
["bitfinex-derivatives","SOLF0:USTF0",1756865679326,5.30867255,211.24,211.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756865679629,7.88,211.34,211.23,9.0309358]
["bitfinex-derivatives","SOLF0:USTF0",1756865679830,7.88,211.34,211.28,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865680538,7.88,211.36,211.29,0.03201773]
["bitfinex-derivatives","SOLF0:USTF0",1756865680832,1.7209358,211.35,211.29,0.03201773]
["bitfinex-derivatives","SOLF0:USTF0",1756865681634,7.88,211.36,211.29,0.03201773]
["bitfinex-derivatives","SOLF0:USTF0",1756865681829,7.88,211.36,211.3,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865682030,7.82,211.38,211.29,0.03201773]
["bitfinex-derivatives","SOLF0:USTF0",1756865682230,7.82,211.36,211.29,0.03201773]
["bitfinex-derivatives","SOLF0:USTF0",1756865682930,5.30867255,211.38,211.32,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865683131,7.82,211.4,211.34,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865683338,7.82,211.42,211.36,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865683628,7.82,211.42,211.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865683830,7.02960835,211.42,211.37,0.03276034]
["bitfinex-derivatives","SOLF0:USTF0",1756865684230,1.7209358,211.42,211.37,0.03276034]
["bitfinex-derivatives","SOLF0:USTF0",1756865684425,7.02960835,211.42,211.37,0.03276034]
["bitfinex-derivatives","SOLF0:USTF0",1756865684728,7.82,211.41,211.37,0.03276034]
["bitfinex-derivatives","SOLF0:USTF0",1756865685034,7.82,211.43,211.38,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865685232,7.82,211.45,211.38,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865685433,7.82,211.45,211.37,0.03276034]
["bitfinex-derivatives","SOLF0:USTF0",1756865685434,7.82,211.47,211.4,1.7209358]
["bitfinex-derivatives","SOLF0:USTF0",1756865686035,7.82,211.47,211.41,0.03083157]
["bitfinex-derivatives","SOLF0:USTF0",1756865686233,7.82,211.47,211.41,1.75176737]
["bitfinex-derivatives","SOLF0:USTF0",1756865688133,9.5409358,211.47,211.41,0.03083157]
["bitfinex-derivatives","SOLF0:USTF0",1756865688728,1.7209358,211.45,211.41,0.03083157]
["bitfinex-derivatives","SOLF0:USTF0",1756865689032,7.82,211.42,211.41,0.03083157]
["bitfinex-derivatives","SOLF0:USTF0",1756865689939,9.5409358,211.42,211.41,0.03083157]
["bitfinex-derivatives","SOLF0:USTF0",1756865693433,7.82,211.42,211.41,0.03083157]
["bitfinex-derivatives","SOLF0:USTF0",1756865696238,7.82,211.42,211.21,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756865696437,7.82,211.42,211.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865696636,7.82,211.42,211.31,2.6871918]
["bitfinex-derivatives","SOLF0:USTF0",1756865696832,125.64,211.41,211.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865697631,0.03324714,211.39,211.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865699138,7.85324714,211.39,211.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865700842,7.85324714,211.39,211.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865700843,10.5071918,211.38,211.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865701036,2.6871918,211.35,211.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865701338,7.82,211.33,211.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865701538,0.03555065,211.31,211.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865705634,0.82390265,211.41,211.22,2.6871918]
["bitfinex-derivatives","SOLF0:USTF0",1756865705635,7.82,211.42,211.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865705843,7.82,211.42,211.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865706538,43.2,211.45,211.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865706941,43.2,211.45,211.38,0.03456285]
["bitfinex-derivatives","SOLF0:USTF0",1756865707137,125.5,211.49,211.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865707344,7.82,211.5,211.41,2.6871918]
["bitfinex-derivatives","SOLF0:USTF0",1756865707543,7.82,211.5,211.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865707845,7.82,211.47,211.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865708042,7.82,211.47,211.41,0.03012839]
["bitfinex-derivatives","SOLF0:USTF0",1756865708540,7.82,211.51,211.42,9.9771918]
["bitfinex-derivatives","SOLF0:USTF0",1756865708737,7.82,211.57,211.45,2.6871918]
["bitfinex-derivatives","SOLF0:USTF0",1756865708937,125.46,211.56,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865709138,125.46,211.56,211.48,2.6871918]
["bitfinex-derivatives","SOLF0:USTF0",1756865709540,125.46,211.56,211.49,0.03603597]
["bitfinex-derivatives","SOLF0:USTF0",1756865709850,125.46,211.56,211.49,7.32603597]
["bitfinex-derivatives","SOLF0:USTF0",1756865710349,125.44,211.65,211.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756865711045,7.82,211.64,211.58,0.03415836]
["bitfinex-derivatives","SOLF0:USTF0",1756865712143,125.4,211.63,211.58,0.03415836]
["bitfinex-derivatives","SOLF0:USTF0",1756865712344,7.47,211.62,211.58,0.03415836]
["bitfinex-derivatives","SOLF0:USTF0",1756865712548,7.47,211.62,211.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865712749,125.4,211.63,211.58,0.03177982]
["bitfinex-derivatives","SOLF0:USTF0",1756865712944,7.47,211.62,211.58,0.03177982]
["bitfinex-derivatives","SOLF0:USTF0",1756865713244,125.38,211.61,211.58,0.03177982]
["bitfinex-derivatives","SOLF0:USTF0",1756865713450,132.85,211.61,211.58,0.03177982]
["bitfinex-derivatives","SOLF0:USTF0",1756865713644,132.85,211.61,211.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865713844,132.85,211.61,211.57,0.03142665]
["bitfinex-derivatives","SOLF0:USTF0",1756865714045,7.47,211.6,211.57,0.03142665]
["bitfinex-derivatives","SOLF0:USTF0",1756865714952,7.47,211.72,211.57,0.03142665]
["bitfinex-derivatives","SOLF0:USTF0",1756865715251,7.47,211.7,211.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865715451,7.47,211.7,211.62,0.03213983]
["bitfinex-derivatives","SOLF0:USTF0",1756865716151,7.47,211.68,211.62,0.03213983]
["bitfinex-derivatives","SOLF0:USTF0",1756865717439,7.47,211.68,211.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865717440,14.11010001,211.68,211.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865717645,14.11010001,211.68,211.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865718247,125.26,211.67,211.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865718450,7.47,211.66,211.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865719043,7.47,211.66,211.45,6.64010001]
["bitfinex-derivatives","SOLF0:USTF0",1756865719044,7.47,211.66,211.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865719243,0.03205372,211.58,211.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865721554,125.24,211.65,211.55,6.64010001]
["bitfinex-derivatives","SOLF0:USTF0",1756865721754,125.24,211.65,211.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865722852,125.24,211.65,211.58,0.03280397]
["bitfinex-derivatives","SOLF0:USTF0",1756865723553,7.47,211.7,211.58,0.03280397]
["bitfinex-derivatives","SOLF0:USTF0",1756865725357,125.12,211.69,211.58,0.03280397]
["bitfinex-derivatives","SOLF0:USTF0",1756865725557,7.47,211.68,211.58,0.03280397]
["bitfinex-derivatives","SOLF0:USTF0",1756865726056,125.12,211.67,211.58,0.03280397]
["bitfinex-derivatives","SOLF0:USTF0",1756865726251,7.47,211.68,211.58,0.03280397]
["bitfinex-derivatives","SOLF0:USTF0",1756865726457,7.47,211.68,211.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865726859,7.47,211.72,211.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865727455,7.47,211.72,211.63,0.03404279]
["bitfinex-derivatives","SOLF0:USTF0",1756865727658,7.47,211.72,211.63,7.92404279]
["bitfinex-derivatives","SOLF0:USTF0",1756865732454,7.47,211.72,211.63,0.03404279]
["bitfinex-derivatives","SOLF0:USTF0",1756865735859,7.47,211.7,211.63,0.03404279]
["bitfinex-derivatives","SOLF0:USTF0",1756865736656,72.6,211.69,211.63,0.03404279]
["bitfinex-derivatives","SOLF0:USTF0",1756865737264,7.47,211.68,211.63,0.03404279]
["bitfinex-derivatives","SOLF0:USTF0",1756865738165,7.98194681,211.68,211.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865738364,7.50194681,211.68,211.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865738567,7.47,211.68,211.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865739557,0.03307775,211.63,211.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865740558,0.03307775,211.63,211.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865743172,7.57,211.62,211.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865743766,0.03547106,211.58,211.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865745067,296.48894281,211.75,211.46,66.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756865745068,7.57,211.73,211.57,6.64010001]
["bitfinex-derivatives","SOLF0:USTF0",1756865745274,7.57,211.73,211.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865745871,7.57,211.73,211.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865746272,14.19,211.86,211.64,0.03229246]
["bitfinex-derivatives","SOLF0:USTF0",1756865746273,7.57,211.79,211.64,0.03229246]
["bitfinex-derivatives","SOLF0:USTF0",1756865746469,7.57,211.79,211.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865746870,7.57,211.79,211.7,0.03423976]
["bitfinex-derivatives","SOLF0:USTF0",1756865749772,7.57,211.77,211.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865749976,7.60054035,211.77,211.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865750174,7.57,211.77,211.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865750475,12.81894281,211.77,211.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865750676,7.57,211.77,211.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865750876,7.57,211.75,211.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865751072,0.03485573,211.71,211.66,0.0305081]
["bitfinex-derivatives","SOLF0:USTF0",1756865751282,7.57,211.7,211.66,0.0305081]
["bitfinex-derivatives","SOLF0:USTF0",1756865751477,0.03485573,211.71,211.66,0.0305081]
["bitfinex-derivatives","SOLF0:USTF0",1756865752471,7.57,211.7,211.66,0.0305081]
["bitfinex-derivatives","SOLF0:USTF0",1756865752870,0.03485573,211.71,211.66,0.0305081]
["bitfinex-derivatives","SOLF0:USTF0",1756865753071,7.57,211.7,211.66,0.0305081]
["bitfinex-derivatives","SOLF0:USTF0",1756865753377,0.03485573,211.71,211.66,0.0305081]
["bitfinex-derivatives","SOLF0:USTF0",1756865753576,7.57,211.7,211.66,0.0305081]
["bitfinex-derivatives","SOLF0:USTF0",1756865754074,7.57,211.67,211.48,4.17035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865754279,7.57,211.65,211.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865754478,132.27,211.65,211.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865755479,7.60330555,211.61,211.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865756077,7.60330555,211.61,211.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865756381,7.57,211.61,211.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865756580,0.03570004,211.56,211.47,11.39035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865757477,0.03570004,211.56,211.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865759977,0.03570004,211.56,211.49,4.17035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865760177,0.03570004,211.56,211.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865763992,0.03570004,211.56,211.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865764386,7.57,211.57,211.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865764590,0.03160749,211.52,211.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865766497,7.60160749,211.52,211.36,11.39035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865766696,7.60160749,211.52,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865766894,7.57,211.52,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865767090,0.03287534,211.47,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865776502,7.87,211.46,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865776702,0.03287534,211.47,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865780303,7.87,211.46,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865781403,0.03287534,211.47,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756865782506,0.03287534,211.47,211.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865784105,0.03287534,211.47,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865784306,0.03287534,211.47,211.42,4.17035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865784501,0.03287534,211.47,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865784709,0.03287534,211.47,211.42,4.17035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865785311,0.03287534,211.47,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865785508,0.03287534,211.47,211.42,4.17035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865786001,0.03287534,211.47,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865786604,0.03287534,211.47,211.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865789807,0.03287534,211.47,211.39,11.8571]
["bitfinex-derivatives","SOLF0:USTF0",1756865790309,0.03287534,211.47,211.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865794912,0.03287534,211.47,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865795515,0.03287534,211.47,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756865795717,0.03287534,211.47,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865796012,0.03287534,211.47,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756865796213,0.03287534,211.47,211.37,66.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756865796214,7.87,211.54,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865796509,7.87,211.54,211.32,3.80601995]
["bitfinex-derivatives","SOLF0:USTF0",1756865796510,13.11894281,211.54,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865797311,5.24894281,211.53,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865797511,7.87,211.47,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865802524,0.03080553,211.48,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756865803721,0.03080553,211.48,211.41,4.17035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865803924,7.7,211.51,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865804224,0.03143142,211.47,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865804422,0.03143142,211.47,211.41,4.17035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865805019,0.03143142,211.47,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865805324,0.03143142,211.47,211.41,4.17035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865805821,0.03143142,211.47,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865806017,0.03143142,211.47,211.41,4.17035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865806216,0.03143142,211.47,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865806615,0.03143142,211.47,211.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865807925,0.03143142,211.47,211.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865808526,7.7,211.46,211.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865808726,7.7,211.45,211.31,11.62035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865808925,12.94894281,211.45,211.31,11.62035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865809220,0.0299841,211.4,211.31,11.62035202]
["bitfinex-derivatives","SOLF0:USTF0",1756865813030,0.0299841,211.4,211.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865813430,0.0299841,211.4,211.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865816026,0.0299841,211.4,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865816730,0.0299841,211.4,211.37,10.90971318]
["bitfinex-derivatives","SOLF0:USTF0",1756865816931,7.7,211.49,211.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865818231,7.7,211.49,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865818427,5.24894281,211.52,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865818732,5.24894281,211.54,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865819229,5.24894281,211.54,211.46,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1756865819631,12.94894281,211.53,211.46,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1756865820929,7.7,211.53,211.46,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1756865821835,129.24894281,211.56,211.46,7.48596636]
["bitfinex-derivatives","SOLF0:USTF0",1756865822037,124.0,211.56,211.46,7.48596636]
["bitfinex-derivatives","SOLF0:USTF0",1756865823127,5.24894281,211.57,211.46,7.48596636]
["bitfinex-derivatives","SOLF0:USTF0",1756865823337,12.94894281,211.58,211.46,7.48596636]
["bitfinex-derivatives","SOLF0:USTF0",1756865823539,12.94894281,211.58,211.47,4.27927038]
["bitfinex-derivatives","SOLF0:USTF0",1756865823540,7.7,211.58,211.47,4.27927038]
["bitfinex-derivatives","SOLF0:USTF0",1756865823738,7.7,211.58,211.48,4.27927038]
["bitfinex-derivatives","SOLF0:USTF0",1756865823938,7.7,211.58,211.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865824134,7.7,211.58,211.51,0.03545824]
["bitfinex-derivatives","SOLF0:USTF0",1756865827848,7.7,211.58,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865828048,7.7,211.56,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865828244,131.6,211.56,211.45,4.26962881]
["bitfinex-derivatives","SOLF0:USTF0",1756865828449,131.6,211.56,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865828650,131.6,211.56,211.45,4.26938784]
["bitfinex-derivatives","SOLF0:USTF0",1756865828950,131.6,211.56,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865829248,0.03355869,211.53,211.45,4.27017013]
["bitfinex-derivatives","SOLF0:USTF0",1756865829451,0.03355869,211.53,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865829644,0.03355869,211.53,211.45,4.27098489]
["bitfinex-derivatives","SOLF0:USTF0",1756865829844,0.03355869,211.53,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865830049,0.03355869,211.53,211.45,4.27131332]
["bitfinex-derivatives","SOLF0:USTF0",1756865830250,0.03355869,211.53,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865830448,7.73355869,211.53,211.45,4.27122227]
["bitfinex-derivatives","SOLF0:USTF0",1756865830750,7.73355869,211.53,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865830950,7.73355869,211.53,211.45,4.27035287]
["bitfinex-derivatives","SOLF0:USTF0",1756865831150,7.73355869,211.53,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865831351,7.73355869,211.53,211.45,4.2708649]
["bitfinex-derivatives","SOLF0:USTF0",1756865831552,7.73355869,211.53,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865831955,7.73355869,211.53,211.45,4.27056411]
["bitfinex-derivatives","SOLF0:USTF0",1756865832148,7.73355869,211.53,211.46,4.27056411]
["bitfinex-derivatives","SOLF0:USTF0",1756865832347,7.73355869,211.53,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865832548,7.73355869,211.53,211.45,4.26987951]
["bitfinex-derivatives","SOLF0:USTF0",1756865832747,7.73355869,211.53,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865832953,7.73355869,211.53,211.45,4.27008044]
["bitfinex-derivatives","SOLF0:USTF0",1756865833153,7.73355869,211.53,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756865833450,0.03355869,211.53,211.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865833849,0.03355869,211.53,211.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865834050,0.03355869,211.53,211.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865834244,0.03355869,211.53,211.5,6.65221318]
["bitfinex-derivatives","SOLF0:USTF0",1756865834444,0.03355869,211.53,211.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865834644,0.03355869,211.53,211.52,11.66504257]
["bitfinex-derivatives","SOLF0:USTF0",1756865835449,0.03355869,211.53,211.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865835650,0.03355869,211.53,211.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756865836650,0.03355869,211.53,211.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865836850,5.24894281,211.68,211.52,18.82368244]
["bitfinex-derivatives","SOLF0:USTF0",1756865837049,5.24894281,211.68,211.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865837050,7.67,211.67,211.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865838056,7.67,211.67,211.58,0.03594688]
["bitfinex-derivatives","SOLF0:USTF0",1756865839154,7.67,211.67,211.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865839448,7.67,211.67,211.58,0.03594688]
["bitfinex-derivatives","SOLF0:USTF0",1756865843457,13.39894281,211.67,211.58,0.03594688]
["bitfinex-derivatives","SOLF0:USTF0",1756865844459,8.15,211.67,211.58,0.03594688]
["bitfinex-derivatives","SOLF0:USTF0",1756865845159,13.39894281,211.67,211.58,0.03594688]
["bitfinex-derivatives","SOLF0:USTF0",1756865845363,12.91894281,211.67,211.58,0.03594688]
["bitfinex-derivatives","SOLF0:USTF0",1756865845954,7.67,211.65,211.58,0.03594688]
["bitfinex-derivatives","SOLF0:USTF0",1756865847567,7.67,211.69,211.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865849363,7.67,211.74,211.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865850056,7.67,211.74,211.65,7.43172258]
["bitfinex-derivatives","SOLF0:USTF0",1756865853755,7.67,211.74,211.65,0.03172258]
["bitfinex-derivatives","SOLF0:USTF0",1756865856258,12.91894281,211.74,211.65,0.03172258]
["bitfinex-derivatives","SOLF0:USTF0",1756865856867,7.67,211.72,211.65,0.03172258]
["bitfinex-derivatives","SOLF0:USTF0",1756865857060,12.91894281,211.72,211.65,0.03172258]
["bitfinex-derivatives","SOLF0:USTF0",1756865858361,7.67,211.7,211.65,0.03172258]
["bitfinex-derivatives","SOLF0:USTF0",1756865858559,5.24894281,211.69,211.48,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1756865858765,12.91894281,211.67,211.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865858965,7.67,211.65,211.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865860164,0.03019061,211.59,211.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865860565,0.03019061,211.59,211.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756865862968,7.46,211.58,211.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865863168,7.46,211.58,211.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865863473,0.0345687,211.54,211.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865865374,0.0345687,211.54,211.48,4.20168191]
["bitfinex-derivatives","SOLF0:USTF0",1756865865573,0.0345687,211.54,211.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865868274,7.4945687,211.54,211.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865869381,7.4945687,211.54,211.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865869679,7.46,211.54,211.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865870080,0.03151874,211.48,211.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865870380,7.46,211.47,211.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865871283,7.46,211.47,211.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865871482,7.46,211.47,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865871682,7.46,211.47,211.35,4.20448051]
["bitfinex-derivatives","SOLF0:USTF0",1756865871883,0.03554079,211.43,211.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865876090,7.46,211.52,211.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865877289,7.46,211.52,211.44,0.03291054]
["bitfinex-derivatives","SOLF0:USTF0",1756865881095,7.46,211.5,211.44,0.03291054]
["bitfinex-derivatives","SOLF0:USTF0",1756865881997,130.68,211.5,211.44,0.03291054]
["bitfinex-derivatives","SOLF0:USTF0",1756865884109,7.46,211.49,211.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865884297,7.46,211.43,211.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865884700,7.46,211.43,211.29,4.17761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865884900,7.46,211.43,211.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865885495,0.03273663,211.39,211.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865885707,0.03273663,211.39,211.33,4.17761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865886006,0.03273663,211.39,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865886605,0.03273663,211.39,211.33,4.17761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865887905,0.03273663,211.39,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865888100,291.42,211.48,211.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865888502,7.46,211.52,211.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865888900,123.14,211.54,211.38,11.66761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865889098,127.31761949,211.54,211.38,11.66761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865889500,7.46,211.52,211.44,0.03460501]
["bitfinex-derivatives","SOLF0:USTF0",1756865890405,4.17761949,211.5,211.44,0.03460501]
["bitfinex-derivatives","SOLF0:USTF0",1756865890606,7.46,211.49,211.44,0.03460501]
["bitfinex-derivatives","SOLF0:USTF0",1756865890810,0.48,211.48,211.44,0.03460501]
["bitfinex-derivatives","SOLF0:USTF0",1756865891110,7.46,211.47,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865892104,0.03502808,211.43,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756865894207,0.03502808,211.43,211.37,4.17761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865894412,0.03502808,211.43,211.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865894614,4.17761949,211.56,211.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865894813,0.0354383,211.43,211.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865895014,0.0354383,211.43,211.41,4.17761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865895219,1.22,211.54,211.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865895414,7.42,211.53,211.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865896415,58.24,211.52,211.45,0.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1756865897912,7.42,211.53,211.45,0.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1756865898319,68.98,211.53,211.45,0.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1756865900322,4.17761949,211.49,211.45,0.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1756865900519,7.42,211.48,211.45,0.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1756865901416,123.0,211.48,211.45,0.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1756865901720,7.42,211.49,211.45,0.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1756865902718,5.24894281,211.55,211.45,0.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1756865902920,7.87341422,211.58,211.45,0.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1756865902921,130.42,211.54,211.45,0.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1756865903421,130.42,211.54,211.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865903624,130.42,211.54,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865904219,139.8465623,211.54,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865904521,7.42,211.52,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865904718,5.24894281,211.52,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865904929,130.38,211.52,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865905517,5.24894281,211.56,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865905718,7.42,211.57,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865905719,130.38,211.57,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865907228,135.62894281,211.57,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865908126,7.42,211.57,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865908519,12.66894281,211.57,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865908924,5.24894281,211.51,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865909124,7.42,211.49,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865909325,5.24894281,211.5,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865909725,7.42,211.48,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865910727,5.24894281,211.5,211.47,0.03566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865911033,68.72,211.53,211.47,7.24566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865911534,5.24894281,211.58,211.47,7.24566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865911830,7.42,211.57,211.47,7.24566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865912033,12.66894281,211.57,211.47,7.24566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865912228,303.49103371,211.6,211.47,7.24566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865912229,5.24894281,211.56,211.47,7.24566711]
["bitfinex-derivatives","SOLF0:USTF0",1756865912430,5.24894281,211.58,211.48,4.20517051]
["bitfinex-derivatives","SOLF0:USTF0",1756865912628,5.24894281,211.58,211.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865912834,5.24894281,211.58,211.51,0.03146773]
["bitfinex-derivatives","SOLF0:USTF0",1756865913328,5.24894281,211.59,211.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865913535,12.66894281,211.64,211.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865913734,7.42,211.64,211.55,4.20184867]
["bitfinex-derivatives","SOLF0:USTF0",1756865914035,7.42,211.64,211.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865914036,12.66894281,211.64,211.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865914236,41.72,211.67,211.47,66.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756865914237,5.24894281,211.65,211.57,0.03088868]
["bitfinex-derivatives","SOLF0:USTF0",1756865914538,41.72,211.67,211.57,7.24088868]
["bitfinex-derivatives","SOLF0:USTF0",1756865914926,7.42,211.69,211.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865915131,5.24894281,211.71,211.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865915327,419.50894281,211.73,211.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865915528,414.26,211.73,211.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865915737,291.42,211.73,211.63,7.241288]
["bitfinex-derivatives","SOLF0:USTF0",1756865916040,5.24894281,211.78,211.65,4.17761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865916335,5.24894281,211.78,211.63,7.241288]
["bitfinex-derivatives","SOLF0:USTF0",1756865916336,7.42,211.77,211.63,7.241288]
["bitfinex-derivatives","SOLF0:USTF0",1756865916535,5.24894281,211.75,211.57,4.17761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865916731,7.42,211.73,211.68,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1756865916947,122.82,211.72,211.68,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1756865917132,7.42,211.71,211.68,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1756865917332,122.82,211.72,211.68,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1756865917533,7.42,211.71,211.68,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1756865918439,128.06894281,211.72,211.68,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1756865918633,5.24894281,211.75,211.68,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1756865918840,122.8,211.76,211.68,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1756865918841,4.17761949,211.73,211.68,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1756865919034,7.42,211.72,211.68,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1756865919235,7.42,211.72,211.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865919538,7.42,211.7,211.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865919937,22.32,211.7,211.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865921335,5.24894281,211.73,211.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756865921639,4.17761949,211.79,211.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865921640,16.15,211.75,211.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865922439,16.15,211.75,211.57,4.17761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865922440,25.5765623,211.75,211.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865922636,7.61,211.73,211.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865923434,7.61,211.73,211.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865924740,5.24894281,211.81,211.64,4.17761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865924741,7.61,211.79,211.64,4.17761949]
["bitfinex-derivatives","SOLF0:USTF0",1756865924947,39.76,211.78,211.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865925535,7.61,211.77,211.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865926240,7.61,211.75,211.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865928047,7.61,211.75,211.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865929941,65.13,211.75,211.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865930543,69.30761949,211.75,211.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865930747,69.30761949,211.75,211.44,357.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756865930748,69.30761949,211.75,211.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865931348,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865931647,0.03257524,211.68,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865931950,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865932750,7.64257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865933045,7.64257524,211.68,211.63,7.8302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865933046,0.03257524,211.68,211.63,7.8302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865933647,7.64257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865934049,7.61,211.67,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865934541,0.03257524,211.68,211.63,7.8302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865934746,0.03257524,211.68,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865935745,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865935947,7.61,211.67,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865937553,0.03257524,211.68,211.63,7.8302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865937953,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865938452,7.61,211.67,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865939552,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865939953,7.61,211.67,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865940149,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865940750,0.03257524,211.68,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865940956,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865941353,0.03257524,211.68,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865942049,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865942250,0.03257524,211.68,211.63,7.8302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865942563,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865942954,0.03257524,211.68,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865943259,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865943459,0.03257524,211.68,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865944152,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865944759,7.61,211.67,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865945256,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865945458,7.61,211.67,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865945756,0.03257524,211.68,211.63,7.8302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865946059,7.61,211.67,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865946254,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865946461,0.03257524,211.68,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865946660,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865946856,0.03257524,211.68,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865947057,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865947257,0.03257524,211.68,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865948056,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865948453,0.03257524,211.68,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865948653,0.03257524,211.68,211.63,0.0302718]
["bitfinex-derivatives","SOLF0:USTF0",1756865948959,0.03257524,211.68,211.64,6.63559886]
["bitfinex-derivatives","SOLF0:USTF0",1756865949261,0.03257524,211.68,211.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865949854,0.03257524,211.68,211.64,6.63559886]
["bitfinex-derivatives","SOLF0:USTF0",1756865950457,0.03257524,211.68,211.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756865950662,0.03257524,211.68,211.64,6.63559886]
["bitfinex-derivatives","SOLF0:USTF0",1756865951959,0.03257524,211.68,211.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865952157,7.61,211.79,211.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1756865952363,7.61,211.79,211.66,4.18779622]
["bitfinex-derivatives","SOLF0:USTF0",1756865952558,7.61,211.79,211.67,12.07764937]
["bitfinex-derivatives","SOLF0:USTF0",1756865952758,7.61,211.79,211.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865953466,7.61,211.79,211.72,0.03201107]
["bitfinex-derivatives","SOLF0:USTF0",1756865957172,7.66,211.83,211.72,0.03201107]
["bitfinex-derivatives","SOLF0:USTF0",1756865957564,7.66,211.83,211.73,4.1999426]
["bitfinex-derivatives","SOLF0:USTF0",1756865957770,7.66,211.87,211.74,18.72492988]
["bitfinex-derivatives","SOLF0:USTF0",1756865957969,7.66,211.87,211.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865958370,7.66,211.87,211.72,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1756865958371,5.24894281,211.91,211.79,6.63559886]
["bitfinex-derivatives","SOLF0:USTF0",1756865958575,7.66,211.91,211.79,14.52559886]
["bitfinex-derivatives","SOLF0:USTF0",1756865959072,7.66,211.91,211.83,0.03529692]
["bitfinex-derivatives","SOLF0:USTF0",1756865959866,12.90894281,211.95,211.83,0.03529692]
["bitfinex-derivatives","SOLF0:USTF0",1756865960371,5.24894281,211.97,211.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865960576,7.66,211.96,211.87,6.63559886]
["bitfinex-derivatives","SOLF0:USTF0",1756865960976,7.66,211.96,211.89,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865962684,5.24894281,212.01,211.89,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865962685,12.90894281,212.01,211.89,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865962885,7.66,212.01,211.89,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865964978,19.54454167,212.01,211.89,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865965184,7.66,211.98,211.89,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865965985,12.90894281,211.98,211.89,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865966183,7.66,211.97,211.89,0.03526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865968879,7.66,211.97,211.89,7.92526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865969083,125.0,212.04,211.89,7.92526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865969285,7.66,212.03,211.89,7.92526648]
["bitfinex-derivatives","SOLF0:USTF0",1756865969486,7.66,212.03,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865969681,7.66,212.03,211.94,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1756865970588,134.02,212.03,211.94,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1756865970788,7.66,212.03,211.94,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1756865970989,111.48,212.03,211.94,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1756865972390,7.66,212.03,211.94,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1756865972585,7.66,212.04,211.94,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1756865972890,7.66,212.01,211.94,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1756865974488,7.66,211.99,211.94,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1756865974687,7.66,212.04,211.94,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1756865974887,7.66,212.02,211.94,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1756865975291,7.66,212.02,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865975590,7.66,212.02,211.96,0.03313615]
["bitfinex-derivatives","SOLF0:USTF0",1756865978999,8.14,212.02,211.96,0.03313615]
["bitfinex-derivatives","SOLF0:USTF0",1756865979187,8.14,212.02,211.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865979188,7.66,212.0,211.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865979384,5.24894281,211.99,211.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865979585,7.66,211.98,211.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865980292,0.03536907,211.93,211.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865981085,0.03536907,211.93,211.84,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1756865982586,7.55,211.92,211.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756865982788,0.03536907,211.93,211.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756865983497,7.55,211.92,211.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756865984394,7.55,211.91,211.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756865984594,12.79894281,211.92,211.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865984789,7.55,211.88,211.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865985099,125.36,211.87,211.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865985797,7.55,211.86,211.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865986198,0.03536429,211.88,211.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865986395,7.55,211.86,211.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865986593,88.0,211.87,211.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865986791,0.03536429,211.88,211.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865986989,7.55,211.86,211.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865987189,125.22,211.87,211.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756865987396,8.03,211.86,211.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865987698,7.55,211.86,211.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865987893,0.03281876,211.82,211.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865988297,0.03281876,211.82,211.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865988498,0.03281876,211.82,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865988698,7.55,211.83,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865988894,0.0324426,211.76,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865992198,20.1124426,211.76,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865993102,7.55,211.75,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865994202,40.37,211.75,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865994403,7.55,211.75,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865994604,37.48,211.74,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865995006,0.0324426,211.76,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865995206,34.46,211.75,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865996596,0.0324426,211.76,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865999006,7.55,211.75,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756865999607,79.01,211.75,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866000199,4.16828131,211.74,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866000405,7.55,211.73,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866000904,0.03464563,211.69,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866004700,69.94,211.68,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866005409,0.03464563,211.69,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866005610,69.84,211.68,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866005907,124.36,211.68,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866006310,0.03464563,211.69,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866006608,69.54,211.68,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866007207,0.03464563,211.69,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866007407,124.3,211.68,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866007712,0.03464563,211.69,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866007713,124.27464563,211.69,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866007906,124.27464563,211.69,211.55,176.82732021]
["bitfinex-derivatives","SOLF0:USTF0",1756866007907,7.55,211.66,211.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866008607,7.55,211.74,211.56,4.16828131]
["bitfinex-derivatives","SOLF0:USTF0",1756866008808,7.55,211.74,211.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866010004,7.55,211.74,211.65,7.41633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866011099,131.55,211.74,211.65,7.41633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866011510,7.55,211.74,211.65,7.41633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866011910,123.98,211.75,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866011911,4.16828131,211.7,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866012306,7.27,211.69,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866012810,7.75,211.69,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866013103,0.48,211.69,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866013309,123.86,211.68,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866013504,7.27,211.66,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866014711,131.01,211.66,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866015311,7.27,211.66,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866015510,131.01,211.66,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866016210,7.27,211.69,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866016411,7.27,211.73,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866016611,65.76,211.72,211.65,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1756866016811,65.76,211.72,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866017113,65.76,211.72,211.66,0.03393125]
["bitfinex-derivatives","SOLF0:USTF0",1756866019013,123.64,211.71,211.66,0.03393125]
["bitfinex-derivatives","SOLF0:USTF0",1756866019314,7.27,211.7,211.66,0.03393125]
["bitfinex-derivatives","SOLF0:USTF0",1756866019513,123.64,211.71,211.66,0.03393125]
["bitfinex-derivatives","SOLF0:USTF0",1756866019816,7.27,211.75,211.66,0.03393125]
["bitfinex-derivatives","SOLF0:USTF0",1756866020017,75.44,211.74,211.66,0.03393125]
["bitfinex-derivatives","SOLF0:USTF0",1756866021212,123.48,211.73,211.66,0.03393125]
["bitfinex-derivatives","SOLF0:USTF0",1756866021613,7.27,211.75,211.66,0.03393125]
["bitfinex-derivatives","SOLF0:USTF0",1756866021815,71.31,211.75,211.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866022818,64.04,211.75,211.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866023210,7.27,211.79,211.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866023415,7.27,211.79,211.67,11.69828131]
["bitfinex-derivatives","SOLF0:USTF0",1756866023721,7.27,211.79,211.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866023922,7.27,211.79,211.71,0.03364989]
["bitfinex-derivatives","SOLF0:USTF0",1756866024123,7.27,211.79,211.71,7.56364989]
["bitfinex-derivatives","SOLF0:USTF0",1756866025020,7.27,211.84,211.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866025521,7.27,211.84,211.76,0.03497339]
["bitfinex-derivatives","SOLF0:USTF0",1756866027625,5.24894281,211.83,211.76,0.03497339]
["bitfinex-derivatives","SOLF0:USTF0",1756866027923,12.51894281,211.84,211.76,0.03497339]
["bitfinex-derivatives","SOLF0:USTF0",1756866029125,5.24894281,211.81,211.76,0.03497339]
["bitfinex-derivatives","SOLF0:USTF0",1756866029722,7.27,211.8,211.76,0.03497339]
["bitfinex-derivatives","SOLF0:USTF0",1756866030226,5.24894281,211.82,211.76,0.03497339]
["bitfinex-derivatives","SOLF0:USTF0",1756866030524,77.04894281,211.81,211.76,0.03497339]
["bitfinex-derivatives","SOLF0:USTF0",1756866030728,5.24894281,211.8,211.76,0.03497339]
["bitfinex-derivatives","SOLF0:USTF0",1756866031124,7.27,211.79,211.76,0.03497339]
["bitfinex-derivatives","SOLF0:USTF0",1756866031326,5.24894281,211.79,211.76,0.03497339]
["bitfinex-derivatives","SOLF0:USTF0",1756866031630,12.51894281,211.78,211.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866033234,7.27,211.78,211.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866033432,12.51894281,211.78,211.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866034624,12.51894281,211.78,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756866034625,5.24894281,211.77,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866034825,7.27,211.78,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866034826,7.27,211.74,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866035021,12.51894281,211.74,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866035430,5.24894281,211.73,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866037128,12.51894281,211.74,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866037323,5.24894281,211.74,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866037522,7.27,211.73,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866040133,5.24894281,211.74,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866040332,291.1,211.84,211.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866040333,5.24894281,211.79,211.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866040527,5.24894281,211.8,211.7,11.69828131]
["bitfinex-derivatives","SOLF0:USTF0",1756866041033,5.24894281,211.8,211.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866041233,5.24894281,211.79,211.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866042034,5.24894281,211.8,211.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866043225,5.24894281,211.81,211.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866043432,5.24894281,211.85,211.78,4.16828131]
["bitfinex-derivatives","SOLF0:USTF0",1756866043638,5.24894281,211.89,211.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866043936,5.24894281,211.9,211.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866044133,12.73894281,211.91,211.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866044436,7.49,211.91,211.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866045334,5.24894281,211.95,211.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866045526,414.42,211.96,211.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866045527,427.15894281,211.96,211.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866045731,421.91,211.96,211.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866051442,427.15894281,211.96,211.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866051642,431.32722412,211.96,211.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866052539,5.24894281,211.95,211.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866052848,12.73894281,211.91,211.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866053046,123.22,211.9,211.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866053242,7.49,211.91,211.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866053442,58.08,211.9,211.78,4.16828131]
["bitfinex-derivatives","SOLF0:USTF0",1756866053648,58.08,211.9,211.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866054349,7.49,211.89,211.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866056544,7.49,211.89,211.72,4.16828131]
["bitfinex-derivatives","SOLF0:USTF0",1756866056749,7.49,211.89,211.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866057749,14.11685896,211.89,211.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866058344,7.49,211.82,211.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866058855,7.49,211.82,211.75,0.03218735]
["bitfinex-derivatives","SOLF0:USTF0",1756866061251,5.24894281,211.81,211.75,0.03218735]
["bitfinex-derivatives","SOLF0:USTF0",1756866061452,7.49,211.8,211.75,0.03218735]
["bitfinex-derivatives","SOLF0:USTF0",1756866061948,5.24894281,211.81,211.75,0.03218735]
["bitfinex-derivatives","SOLF0:USTF0",1756866062156,7.49,211.79,211.75,0.03218735]
["bitfinex-derivatives","SOLF0:USTF0",1756866062451,29.68,211.82,211.75,0.03218735]
["bitfinex-derivatives","SOLF0:USTF0",1756866063447,7.49,211.81,211.75,0.03218735]
["bitfinex-derivatives","SOLF0:USTF0",1756866065450,0.03435603,211.83,211.75,7.63218735]
["bitfinex-derivatives","SOLF0:USTF0",1756866066356,0.03435603,211.83,211.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866066752,0.03435603,211.83,211.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756866067050,0.03435603,211.83,211.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866067252,0.03435603,211.83,211.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866067458,7.49,211.96,211.79,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756866067754,7.49,211.96,211.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866068657,7.49,211.96,211.86,0.03291397]
["bitfinex-derivatives","SOLF0:USTF0",1756866068953,5.24894281,212.0,211.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866069256,7.49,212.01,211.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866069447,7.49,212.01,211.91,0.03192451]
["bitfinex-derivatives","SOLF0:USTF0",1756866070561,12.73894281,212.01,211.91,0.03192451]
["bitfinex-derivatives","SOLF0:USTF0",1756866071163,7.49,211.99,211.91,0.03192451]
["bitfinex-derivatives","SOLF0:USTF0",1756866075658,7.49,211.99,211.91,7.45192451]
["bitfinex-derivatives","SOLF0:USTF0",1756866075863,5.24894281,212.05,211.91,7.45192451]
["bitfinex-derivatives","SOLF0:USTF0",1756866076164,68.87,212.04,211.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866076459,7.29,212.04,211.96,0.03148949]
["bitfinex-derivatives","SOLF0:USTF0",1756866080464,7.29,212.08,211.96,0.03148949]
["bitfinex-derivatives","SOLF0:USTF0",1756866080862,7.29,212.08,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866081063,7.29,212.11,212.0,0.03334313]
["bitfinex-derivatives","SOLF0:USTF0",1756866085068,7.29,212.09,212.0,0.03334313]
["bitfinex-derivatives","SOLF0:USTF0",1756866086566,12.53894281,212.09,212.0,0.03334313]
["bitfinex-derivatives","SOLF0:USTF0",1756866087164,7.29,212.03,212.0,0.03334313]
["bitfinex-derivatives","SOLF0:USTF0",1756866087368,7.29,212.01,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866087861,12.53894281,212.01,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866088068,7.29,212.01,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866088269,7.29,211.99,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866088469,0.03006473,211.97,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866088869,7.29,211.96,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866089769,7.29,211.96,211.87,181.47244372]
["bitfinex-derivatives","SOLF0:USTF0",1756866090066,0.03006473,211.97,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866090671,7.32006473,211.97,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866091467,7.32006473,211.97,211.87,181.47244372]
["bitfinex-derivatives","SOLF0:USTF0",1756866091666,7.32006473,211.97,211.87,188.89244372]
["bitfinex-derivatives","SOLF0:USTF0",1756866091970,7.32006473,211.97,211.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866093065,28.76006473,211.97,211.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866093564,7.32006473,211.97,211.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866093966,0.03006473,211.97,211.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866097271,0.03006473,211.97,211.87,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756866097569,0.03006473,211.97,211.89,6.62685896]
["bitfinex-derivatives","SOLF0:USTF0",1756866097768,0.03006473,211.97,211.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866098474,0.03006473,211.97,211.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866098876,0.03006473,211.97,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866099276,7.29,212.09,211.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756866099575,7.29,212.09,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756866100471,7.29,212.09,212.0,0.03513849]
["bitfinex-derivatives","SOLF0:USTF0",1756866106980,2.67061357,212.08,212.0,0.03513849]
["bitfinex-derivatives","SOLF0:USTF0",1756866107478,9.96061357,212.09,212.0,0.03513849]
["bitfinex-derivatives","SOLF0:USTF0",1756866107775,14.18,212.0,211.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866107975,2.67061357,212.04,211.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866107976,7.14,211.88,211.74,6.83984515]
["bitfinex-derivatives","SOLF0:USTF0",1756866108174,22.25061357,211.88,211.73,10.28061357]
["bitfinex-derivatives","SOLF0:USTF0",1756866108377,22.25061357,211.88,211.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866108378,2.67061357,211.84,211.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866109083,0.03031637,211.81,211.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866110873,0.03031637,211.81,211.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756866111073,0.03031637,211.81,211.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866112081,0.03031637,211.81,211.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866112281,7.14,211.92,211.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866112680,7.14,211.92,211.77,7.6451046]
["bitfinex-derivatives","SOLF0:USTF0",1756866112877,7.14,211.92,211.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866113377,7.14,211.92,211.78,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1756866113581,7.14,211.92,211.82,0.03050188]
["bitfinex-derivatives","SOLF0:USTF0",1756866113882,9.32,211.96,211.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866114578,9.32,211.96,211.87,0.03434151]
["bitfinex-derivatives","SOLF0:USTF0",1756866114980,7.14,211.96,211.87,0.03434151]
["bitfinex-derivatives","SOLF0:USTF0",1756866120392,7.14,212.0,211.87,7.64434151]
["bitfinex-derivatives","SOLF0:USTF0",1756866120793,7.14,212.0,211.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866120981,7.14,212.0,211.91,0.03196252]
["bitfinex-derivatives","SOLF0:USTF0",1756866121290,7.14,212.0,211.91,7.64196252]
["bitfinex-derivatives","SOLF0:USTF0",1756866121491,7.14,212.05,211.91,7.64196252]
["bitfinex-derivatives","SOLF0:USTF0",1756866121888,7.14,212.05,211.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866122086,7.14,212.05,211.96,0.0347784]
["bitfinex-derivatives","SOLF0:USTF0",1756866122291,7.14,212.05,211.96,7.6447784]
["bitfinex-derivatives","SOLF0:USTF0",1756866124489,7.14,212.05,211.96,0.0347784]
["bitfinex-derivatives","SOLF0:USTF0",1756866124889,12.38894281,212.02,211.96,0.0347784]
["bitfinex-derivatives","SOLF0:USTF0",1756866125190,12.38894281,212.0,211.96,0.0347784]
["bitfinex-derivatives","SOLF0:USTF0",1756866125492,7.14,211.98,211.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866125989,7.14,211.97,211.82,183.09902123]
["bitfinex-derivatives","SOLF0:USTF0",1756866126695,7.14,211.97,211.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866126696,0.03527704,211.92,211.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756866131290,7.27,211.91,211.73,4.15949425]
["bitfinex-derivatives","SOLF0:USTF0",1756866131495,5.24894281,211.9,211.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866131697,12.51894281,211.89,211.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866132000,5.24894281,211.82,211.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866132201,7.27,211.81,211.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866132597,0.03237027,211.77,211.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866136304,0.03237027,211.77,211.7,4.15949425]
["bitfinex-derivatives","SOLF0:USTF0",1756866136502,0.03237027,211.77,211.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866138814,0.03237027,211.77,211.66,180.97329909]
["bitfinex-derivatives","SOLF0:USTF0",1756866141119,0.03237027,211.77,211.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866143518,0.03237027,211.77,211.63,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756866143519,0.03237027,211.77,211.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866143718,0.03237027,211.77,211.62,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756866143918,7.27,211.78,211.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866144119,7.27,211.78,211.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866144120,0.03253294,211.72,211.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866148025,7.27,211.71,211.57,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756866148220,7.27,211.71,211.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866148614,0.03425112,211.65,211.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866149521,0.03425112,211.65,211.47,4.15949425]
["bitfinex-derivatives","SOLF0:USTF0",1756866149522,7.27,211.64,211.47,4.15949425]
["bitfinex-derivatives","SOLF0:USTF0",1756866149820,11.42949425,211.64,211.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866150324,0.0331612,211.58,211.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866153427,0.0331612,211.58,211.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866153628,7.27,211.57,211.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866154125,0.03257605,211.54,211.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866155827,0.03257605,211.54,211.47,4.15949425]
["bitfinex-derivatives","SOLF0:USTF0",1756866156029,0.03257605,211.54,211.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866156323,0.03257605,211.54,211.51,4.15949425]
["bitfinex-derivatives","SOLF0:USTF0",1756866156524,0.03257605,211.54,211.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866156724,0.03257605,211.54,211.51,4.15949425]
["bitfinex-derivatives","SOLF0:USTF0",1756866157424,0.03257605,211.54,211.43,4.15949425]
["bitfinex-derivatives","SOLF0:USTF0",1756866157626,0.03257605,211.54,211.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866158131,0.03257605,211.54,211.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866158929,0.03257605,211.54,211.51,4.15949425]
["bitfinex-derivatives","SOLF0:USTF0",1756866159129,0.03257605,211.54,211.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866159527,0.03257605,211.54,211.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866161627,0.03257605,211.54,211.45,4.15949425]
["bitfinex-derivatives","SOLF0:USTF0",1756866161826,0.03257605,211.54,211.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866162627,7.78,211.53,211.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866163430,0.0351589,211.48,211.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866168430,7.78,211.47,211.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866169035,0.03055974,211.43,211.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866177531,0.03055974,211.43,211.26,292.12235482]
["bitfinex-derivatives","SOLF0:USTF0",1756866177740,0.03055974,211.43,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866177741,7.78,211.42,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866178226,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866179437,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866180430,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866180630,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866180829,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866181236,7.81469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866181538,7.81469665,211.41,211.36,7.25577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866181837,0.03469665,211.41,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866182428,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866182630,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866183035,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866183239,7.81469665,211.41,211.36,7.25577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866183434,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866183734,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866184235,0.03469665,211.41,211.36,7.25577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866184436,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866184735,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866184934,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866185141,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866185342,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866185938,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866186138,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866187245,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866187434,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866187635,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866187835,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866188040,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866188536,0.03469665,211.41,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866188740,7.78,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866189045,7.78,211.39,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866189240,123.06,211.4,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866189635,7.78,211.39,211.36,0.03577136]
["bitfinex-derivatives","SOLF0:USTF0",1756866190042,0.03469665,211.41,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866191848,7.78,211.52,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866191849,7.78,211.52,211.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866192051,7.78,211.52,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866192545,7.72,211.6,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866192749,37.54,211.59,211.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866192945,37.54,211.59,211.46,0.03125775]
["bitfinex-derivatives","SOLF0:USTF0",1756866193144,37.54,211.59,211.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866194049,7.72,211.58,211.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866194848,7.72,211.53,211.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866195246,5.24894281,211.54,211.33,189.07642903]
["bitfinex-derivatives","SOLF0:USTF0",1756866195445,7.72,211.5,211.33,189.07642903]
["bitfinex-derivatives","SOLF0:USTF0",1756866195646,7.72,211.48,211.33,189.07642903]
["bitfinex-derivatives","SOLF0:USTF0",1756866195951,7.72,211.54,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866196151,7.72,211.54,211.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1756866196347,7.72,211.54,211.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866201350,63.56,211.53,211.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866201649,7.72,211.52,211.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866202449,5.24894281,211.51,211.33,181.69642903]
["bitfinex-derivatives","SOLF0:USTF0",1756866202652,7.72,211.5,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866202854,12.96894281,211.5,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866204352,7.72,211.48,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866204754,5.24894281,211.5,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866204957,7.72,211.52,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866205257,12.96894281,211.52,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866205556,5.24894281,211.51,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866205947,12.96894281,211.5,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866206160,5.24894281,211.49,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866206458,12.96894281,211.48,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866206854,7.72,211.48,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866208157,7.72,211.45,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866209255,5.24894281,211.47,211.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866209456,12.96894281,211.51,211.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866209660,5.24894281,211.5,211.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866211059,5.24894281,211.49,211.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866211559,7.72,211.51,211.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866212254,5.24894281,211.52,211.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866212460,5.24894281,211.53,211.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866212957,5.24894281,211.53,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866214456,12.96894281,211.52,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866215359,7.72,211.52,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866215557,5.24894281,211.53,211.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866215759,5.24894281,211.55,211.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866216350,5.24894281,211.56,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866216561,12.96894281,211.57,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866217062,5.24894281,211.54,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866217255,5.24894281,211.56,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866217461,5.24894281,211.58,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866218457,12.96894281,211.57,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866219359,7.72,211.55,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866219559,12.96894281,211.55,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866219953,7.72,211.55,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866220152,12.96894281,211.55,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866220551,7.72,211.55,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866224067,12.96894281,211.55,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866224461,7.72,211.55,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756866225061,7.72,211.55,211.42,6.65680658]
["bitfinex-derivatives","SOLF0:USTF0",1756866225366,7.72,211.55,211.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866226066,7.45,211.58,211.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866227265,12.69894281,211.58,211.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866227866,7.45,211.58,211.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866228061,299.43341422,211.62,211.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866228062,5.24894281,211.6,211.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866228269,5.24894281,211.61,211.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866229667,5.24894281,211.61,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866229858,304.25894281,211.62,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866230059,7.45,211.6,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866230962,7.45,211.57,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866231164,5.24894281,211.56,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866231369,5.24894281,211.55,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866231569,7.45,211.54,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866231870,5.24894281,211.55,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866232361,5.24894281,211.54,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866232561,12.69894281,211.53,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866233770,13.17894281,211.53,211.52,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756866233960,7.93,211.53,211.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866234160,7.93,211.53,211.37,6.65680658]
["bitfinex-derivatives","SOLF0:USTF0",1756866234161,7.45,211.5,211.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866234467,5.28683795,211.51,211.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866234468,7.45,211.47,211.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866235170,0.03068927,211.45,211.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866235367,0.03068927,211.45,211.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866235577,7.45,211.44,211.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866235772,5.28683795,211.42,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866235971,5.32227561,211.41,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866236169,7.45,211.4,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866236768,0.0323586,211.37,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866238774,7.4823586,211.37,211.28,183.48908033]
["bitfinex-derivatives","SOLF0:USTF0",1756866239870,0.0323586,211.37,211.28,183.48908033]
["bitfinex-derivatives","SOLF0:USTF0",1756866240072,0.0323586,211.37,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866241275,0.0323586,211.37,211.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866241473,0.0323586,211.37,211.33,4.17833966]
["bitfinex-derivatives","SOLF0:USTF0",1756866241674,0.0323586,211.37,211.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866241880,0.0323586,211.37,211.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866242780,0.0323586,211.37,211.29,127.13833966]
["bitfinex-derivatives","SOLF0:USTF0",1756866242781,0.0323586,211.37,211.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866243595,7.4823586,211.37,211.28,183.48908033]
["bitfinex-derivatives","SOLF0:USTF0",1756866244593,0.0323586,211.37,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866246597,0.0323586,211.37,211.29,4.17833966]
["bitfinex-derivatives","SOLF0:USTF0",1756866246797,0.0323586,211.37,211.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866247498,0.0323586,211.37,211.3,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756866247697,0.0323586,211.37,211.3,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756866247992,0.0323586,211.37,211.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866252095,0.0323586,211.37,211.33,4.17833966]
["bitfinex-derivatives","SOLF0:USTF0",1756866252495,0.0323586,211.37,211.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866252697,0.0323586,211.37,211.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866255494,0.0323586,211.37,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866255898,0.0323586,211.37,211.32,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756866256295,0.0323586,211.37,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866256498,0.0323586,211.37,211.32,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756866256799,0.0323586,211.37,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866257300,0.0323586,211.37,211.32,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756866257703,0.0323586,211.37,211.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866257998,0.0323586,211.37,211.31,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756866258402,0.0323586,211.37,211.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866258593,0.0323586,211.37,211.31,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756866259098,0.0323586,211.37,211.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866259300,296.70683795,211.48,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866259301,7.72,211.48,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866259499,7.72,211.48,211.37,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866260095,7.72,211.48,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866260300,7.72,211.48,211.37,52.43833966]
["bitfinex-derivatives","SOLF0:USTF0",1756866260598,7.72,211.48,211.4,0.02998688]
["bitfinex-derivatives","SOLF0:USTF0",1756866260908,7.72,211.53,211.41,11.83833966]
["bitfinex-derivatives","SOLF0:USTF0",1756866261108,7.72,211.53,211.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866261404,7.72,211.53,211.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866261601,7.72,211.51,211.45,0.03319574]
["bitfinex-derivatives","SOLF0:USTF0",1756866261802,13.00683795,211.51,211.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866262103,13.00683795,211.51,211.46,0.03439172]
["bitfinex-derivatives","SOLF0:USTF0",1756866262304,13.00683795,211.51,211.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866262507,13.00683795,211.51,211.46,0.03354374]
["bitfinex-derivatives","SOLF0:USTF0",1756866262703,13.00683795,211.51,211.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866263003,13.00683795,211.51,211.46,0.03032901]
["bitfinex-derivatives","SOLF0:USTF0",1756866263200,13.00683795,211.51,211.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866263604,13.00683795,211.51,211.46,0.03275477]
["bitfinex-derivatives","SOLF0:USTF0",1756866263798,13.00683795,211.51,211.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866263998,13.00683795,211.51,211.46,0.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1756866264399,7.72,211.5,211.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866264699,7.72,211.5,211.46,0.03391211]
["bitfinex-derivatives","SOLF0:USTF0",1756866264898,7.72,211.5,211.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866265205,4.17833966,211.52,211.46,0.03277842]
["bitfinex-derivatives","SOLF0:USTF0",1756866265206,7.72,211.52,211.46,0.03277842]
["bitfinex-derivatives","SOLF0:USTF0",1756866265505,7.72,211.52,211.47,0.03528056]
["bitfinex-derivatives","SOLF0:USTF0",1756866265694,7.72,211.53,211.47,0.03528056]
["bitfinex-derivatives","SOLF0:USTF0",1756866266506,5.28683795,211.52,211.47,0.03528056]
["bitfinex-derivatives","SOLF0:USTF0",1756866267104,7.72,211.51,211.47,0.03528056]
["bitfinex-derivatives","SOLF0:USTF0",1756866267495,5.28683795,211.51,211.47,0.03528056]
["bitfinex-derivatives","SOLF0:USTF0",1756866267894,7.72,211.5,211.47,0.03528056]
["bitfinex-derivatives","SOLF0:USTF0",1756866268304,5.28683795,211.51,211.47,0.03528056]
["bitfinex-derivatives","SOLF0:USTF0",1756866268805,8.2,211.5,211.47,0.03528056]
["bitfinex-derivatives","SOLF0:USTF0",1756866269002,5.76683795,211.5,211.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866269206,7.72,211.49,211.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866269796,7.72,211.49,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866270202,0.0319723,211.45,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866275511,5.31881025,211.45,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866277308,5.28683795,211.43,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866277711,5.28683795,211.41,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866277911,13.00683795,211.4,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866278110,5.28683795,211.39,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866278308,0.03366638,211.39,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866278507,5.32050433,211.39,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866281915,0.03366638,211.39,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866285215,5.32050433,211.39,211.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756866285512,7.22,211.37,211.28,183.48908033]
["bitfinex-derivatives","SOLF0:USTF0",1756866285719,7.22,211.37,211.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866286121,0.03164997,211.35,211.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866291418,0.03164997,211.35,211.29,9.3206044]
["bitfinex-derivatives","SOLF0:USTF0",1756866292925,5.31848792,211.35,211.29,9.3206044]
["bitfinex-derivatives","SOLF0:USTF0",1756866293128,0.03164997,211.35,211.29,9.3206044]
["bitfinex-derivatives","SOLF0:USTF0",1756866293421,7.22,211.33,211.25,9.3206044]
["bitfinex-derivatives","SOLF0:USTF0",1756866294028,0.03253468,211.31,211.25,9.3206044]
["bitfinex-derivatives","SOLF0:USTF0",1756866295118,0.03253468,211.31,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866295523,1.7206044,211.3,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866295724,8.9406044,211.3,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866295925,1.7206044,211.3,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866296120,1.7206044,211.3,211.21,1.7206044]
["bitfinex-derivatives","SOLF0:USTF0",1756866296121,1.7206044,211.3,211.21,9.3206044]
["bitfinex-derivatives","SOLF0:USTF0",1756866296429,1.7206044,211.28,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866296928,8.9406044,211.28,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866297125,0.03167414,211.27,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866297428,0.03167414,211.27,211.18,4.18436701]
["bitfinex-derivatives","SOLF0:USTF0",1756866297627,0.03167414,211.27,211.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866297821,7.22,211.32,211.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866298021,0.03523086,211.25,211.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866300834,0.03523086,211.25,211.13,4.18436701]
["bitfinex-derivatives","SOLF0:USTF0",1756866300835,0.03523086,211.25,211.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866302431,0.03523086,211.25,211.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866302835,7.22,211.3,211.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866303030,0.03312592,211.22,211.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866303632,9.56,211.34,211.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866304635,14.84683795,211.34,211.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866304835,7.22,211.31,211.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866305429,13.88507192,211.31,211.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866305632,11.95190987,211.31,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866305831,26.68683795,211.28,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866306035,19.17190987,211.26,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866306235,7.22,211.24,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866307636,12.50683795,211.24,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866308327,7.22,211.24,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866308533,12.50683795,211.24,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866308731,7.22,211.22,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866309137,7.22,211.2,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866309331,82.6,211.19,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866309538,111.08,211.2,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866311338,7.22,211.2,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756866311538,16.2,211.25,211.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866312139,16.2,211.25,211.05,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756866312445,16.2,211.25,211.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866312741,16.2,211.25,211.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866314338,7.84,211.2,211.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866315537,7.84,211.2,210.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866316034,7.84,211.15,210.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866316240,23.32,211.14,210.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866317045,27.12,211.18,210.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866317343,27.12,211.18,211.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866317543,27.12,211.18,211.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866317941,27.12,211.18,211.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866318740,7.84,211.2,211.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866319741,6.66507192,211.28,211.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866319948,130.6,211.27,211.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866320646,130.6,211.27,211.15,7.26261229]
["bitfinex-derivatives","SOLF0:USTF0",1756866321643,7.84,211.27,211.15,7.26261229]
["bitfinex-derivatives","SOLF0:USTF0",1756866323348,7.84,211.27,211.15,0.03261229]
["bitfinex-derivatives","SOLF0:USTF0",1756866324247,7.84,211.25,211.15,0.03261229]
["bitfinex-derivatives","SOLF0:USTF0",1756866324645,7.84,211.25,211.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866325047,0.82450778,211.24,211.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866325244,130.58,211.23,211.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866328552,7.84,211.23,211.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866328755,7.84,211.3,211.07,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1756866329057,7.84,211.28,211.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866329247,7.84,211.31,211.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866329454,7.84,211.31,211.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866332260,7.84,211.36,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866332458,130.56,211.36,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866333067,122.72,211.36,211.17,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1756866333266,7.84,211.35,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866336373,5.28683795,211.34,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866336573,7.84,211.33,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866337174,13.12683795,211.33,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866337365,137.25848614,211.36,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866337366,7.84,211.31,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866341076,13.12683795,211.31,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866341479,7.9,211.28,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866341776,13.18683795,211.28,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866342075,7.9,211.28,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866342877,7.9,211.33,211.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866343073,13.18683795,211.37,211.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866343273,7.9,211.37,211.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866343474,5.28683795,211.36,211.18,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756866343674,5.28683795,211.36,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866344075,13.18683795,211.35,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866344276,7.9,211.33,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866345475,13.18683795,211.33,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866345674,13.18683795,211.31,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866346574,7.9,211.31,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866347580,66.28,211.34,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866347779,66.28,211.34,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866348174,13.18683795,211.36,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866348175,7.9,211.36,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866348478,7.9,211.36,211.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866349470,5.28683795,211.39,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866350080,13.18683795,211.4,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866350984,7.9,211.37,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866351879,5.28683795,211.36,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866352183,7.9,211.35,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866356080,13.18683795,211.35,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866356685,7.9,211.32,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866356984,7.9,211.32,211.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866357185,13.18683795,211.32,211.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866357382,5.28683795,211.31,211.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866357586,7.9,211.3,211.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866358284,13.18683795,211.3,211.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866358486,7.9,211.28,211.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866358680,13.18683795,211.28,211.13,179.31276048]
["bitfinex-derivatives","SOLF0:USTF0",1756866358882,19.2,211.27,211.13,179.31276048]
["bitfinex-derivatives","SOLF0:USTF0",1756866359087,7.9,211.26,211.13,179.31276048]
["bitfinex-derivatives","SOLF0:USTF0",1756866359383,7.9,211.26,211.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866360688,7.9,211.3,211.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866360882,7.9,211.3,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866361282,13.18683795,211.3,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866361878,7.9,211.3,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866362080,13.18683795,211.3,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866362385,7.9,211.3,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866362783,7.9,211.3,211.21,0.03308585]
["bitfinex-derivatives","SOLF0:USTF0",1756866363486,5.28683795,211.33,211.21,0.03308585]
["bitfinex-derivatives","SOLF0:USTF0",1756866363689,5.28683795,211.34,211.21,0.03308585]
["bitfinex-derivatives","SOLF0:USTF0",1756866363984,5.28683795,211.34,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866363985,13.18683795,211.35,211.23,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866364182,7.9,211.35,211.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866364983,13.18683795,211.35,211.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866365183,7.9,211.35,211.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866365379,5.28683795,211.36,211.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866367181,7.9,211.35,211.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866367387,13.18683795,211.35,211.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866368989,7.9,211.33,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866369190,5.28683795,211.32,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866369485,5.28683795,211.32,211.15,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1756866369486,5.28683795,211.3,211.15,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866369685,7.9,211.29,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866370089,13.18683795,211.29,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866370690,7.9,211.26,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866371186,13.18683795,211.26,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756866371487,13.18683795,211.26,211.13,179.31276048]
["bitfinex-derivatives","SOLF0:USTF0",1756866371693,5.28683795,211.23,211.13,179.31276048]
["bitfinex-derivatives","SOLF0:USTF0",1756866371989,7.23,211.22,211.13,179.31276048]
["bitfinex-derivatives","SOLF0:USTF0",1756866372181,12.51683795,211.22,211.13,179.31276048]
["bitfinex-derivatives","SOLF0:USTF0",1756866372582,5.28683795,211.21,211.13,179.31276048]
["bitfinex-derivatives","SOLF0:USTF0",1756866372887,5.28683795,211.2,211.06,298.95]
["bitfinex-derivatives","SOLF0:USTF0",1756866373087,7.23,211.19,211.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866373887,7.23,211.19,210.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866374187,15.10341422,211.19,210.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866374392,5.28683795,211.16,210.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866374889,7.23,211.15,210.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866375393,5.30869016,211.13,210.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866375795,7.23,211.15,210.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866375796,5.30869016,211.14,210.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866376291,12.53869016,211.15,211.02,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866376495,7.23,211.15,211.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866376693,5.30869016,211.21,211.1,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866376993,5.30869016,211.24,211.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866377189,7.23,211.25,211.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866377393,7.23,211.25,211.15,0.03224193]
["bitfinex-derivatives","SOLF0:USTF0",1756866378391,7.23,211.25,211.15,7.28224193]
["bitfinex-derivatives","SOLF0:USTF0",1756866378694,291.7,211.27,211.15,7.28224193]
["bitfinex-derivatives","SOLF0:USTF0",1756866380190,12.53869016,211.28,211.15,7.28224193]
["bitfinex-derivatives","SOLF0:USTF0",1756866380594,12.53869016,211.28,211.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866381104,7.23,211.28,211.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866382099,12.53869016,211.28,211.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866382494,12.53869016,211.28,211.16,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866382690,7.23,211.28,211.16,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866383497,7.23,211.28,211.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866383705,7.23,211.28,211.2,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866383898,5.30869016,211.33,211.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866384197,7.23,211.34,211.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866384406,7.23,211.34,211.24,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866386802,7.23,211.34,211.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866388404,5.30869016,211.38,211.28,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866388606,7.23,211.39,211.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866388799,5.30869016,211.41,211.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866389000,5.30869016,211.44,211.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866389204,12.53869016,211.45,211.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866389810,7.23,211.45,211.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866392108,7.23,211.45,211.36,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866393311,7.23,211.45,211.14,5.15692207]
["bitfinex-derivatives","SOLF0:USTF0",1756866393312,7.23,211.45,211.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866393506,5.30869016,211.42,211.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866393804,12.53869016,211.41,211.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866394007,87.63869016,211.41,211.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866394409,7.23,211.39,211.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866397614,7.23,211.39,211.25,4.18364355]
["bitfinex-derivatives","SOLF0:USTF0",1756866397818,12.53869016,211.39,211.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866398114,12.53869016,211.39,211.3,0.03499693]
["bitfinex-derivatives","SOLF0:USTF0",1756866398709,7.23,211.39,211.3,0.03499693]
["bitfinex-derivatives","SOLF0:USTF0",1756866398910,16.72233371,211.39,211.3,0.03499693]
["bitfinex-derivatives","SOLF0:USTF0",1756866399616,7.23,211.37,211.3,0.03499693]
["bitfinex-derivatives","SOLF0:USTF0",1756866400414,7.23,211.34,211.3,0.03499693]
["bitfinex-derivatives","SOLF0:USTF0",1756866400915,7.23,211.32,211.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866401214,7.23,211.32,211.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866401215,7.23,211.3,211.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866402117,0.03291941,211.25,211.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756866404317,0.03291941,211.25,211.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866404622,7.56,211.32,211.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866404823,0.03078395,211.23,211.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866405319,5.30869016,211.34,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866405526,5.30869016,211.37,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866406317,7.56,211.38,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866406817,12.86869016,211.38,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866407216,7.56,211.36,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866410827,12.86869016,211.36,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866411124,7.56,211.36,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866417427,7.56,211.36,211.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866419727,7.56,211.36,211.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866420328,12.86869016,211.36,211.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866420627,17.05233371,211.36,211.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866420828,7.56,211.34,211.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866421222,12.86869016,211.34,211.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866421823,12.86869016,211.31,211.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866422024,7.56,211.27,211.11,188.39239773]
["bitfinex-derivatives","SOLF0:USTF0",1756866422228,12.86869016,211.27,211.11,188.39239773]
["bitfinex-derivatives","SOLF0:USTF0",1756866422531,5.30869016,211.26,211.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866422730,7.56,211.27,211.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866426528,12.86869016,211.27,211.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866426732,7.56,211.27,211.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866427726,7.56,211.27,211.15,6.66415376]
["bitfinex-derivatives","SOLF0:USTF0",1756866427930,7.56,211.27,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866428635,7.56,211.31,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866431737,7.67,211.29,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866431935,12.97869016,211.29,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866433331,5.30869016,211.28,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866433535,7.67,211.27,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866436837,12.97869016,211.27,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866437839,5.30869016,211.26,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866438035,7.67,211.25,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866438537,12.97869016,211.25,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756866439040,5.30869016,211.25,211.11,180.54239773]
["bitfinex-derivatives","SOLF0:USTF0",1756866440538,5.30869016,211.24,211.11,180.54239773]
["bitfinex-derivatives","SOLF0:USTF0",1756866440739,63.00869016,211.24,211.11,180.54239773]
["bitfinex-derivatives","SOLF0:USTF0",1756866441041,5.30869016,211.23,211.11,180.54239773]
["bitfinex-derivatives","SOLF0:USTF0",1756866442038,5.30869016,211.23,211.05,6.66415376]
["bitfinex-derivatives","SOLF0:USTF0",1756866442244,57.7,211.24,210.9,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1756866442245,5.30869016,211.21,211.01,6.66415376]
["bitfinex-derivatives","SOLF0:USTF0",1756866442440,5.30869016,211.19,211.01,6.66415376]
["bitfinex-derivatives","SOLF0:USTF0",1756866442945,5.30869016,211.18,211.01,6.66415376]
["bitfinex-derivatives","SOLF0:USTF0",1756866443144,16.62,211.17,211.01,6.66415376]
["bitfinex-derivatives","SOLF0:USTF0",1756866443441,7.67,211.16,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866443833,5.30869016,211.19,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866444143,5.30869016,211.2,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866444344,7.67,211.18,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866444644,12.97869016,211.18,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866444843,7.67,211.18,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866445343,12.97869016,211.18,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866445539,5.30869016,211.18,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866445744,5.30869016,211.2,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866445933,7.67,211.21,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866446435,7.67,211.21,211.01,6.66415376]
["bitfinex-derivatives","SOLF0:USTF0",1756866446436,7.67,211.21,211.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866447841,12.97869016,211.21,211.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866448050,12.97869016,211.19,211.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866448351,12.97869016,211.19,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866449647,17.44,211.18,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866450551,7.67,211.19,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866453557,18.51,211.19,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866454250,5.30869016,211.14,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866454552,7.67,211.13,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866455948,7.67,211.11,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866456354,7.67,211.09,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866457361,7.67,211.07,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866460458,52.08,211.06,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866460664,7.67,211.05,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866461358,7.71,211.02,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866461558,22.88,211.01,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866462263,7.71,211.02,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866462463,33.88,211.01,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866462864,50.93,211.02,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866465264,7.71,211.02,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866465562,7.71,211.08,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866465762,7.71,211.0,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866465966,129.95,211.0,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866466561,7.71,211.0,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866467258,7.71,211.08,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866467464,122.24,211.07,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866467663,7.71,211.06,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756866467864,122.26,211.05,210.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866468265,122.26,211.04,210.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866469568,122.26,211.04,210.87,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756866469569,122.26,211.04,210.93,9.92709536]
["bitfinex-derivatives","SOLF0:USTF0",1756866469769,7.71,211.03,210.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866472366,7.71,211.03,210.9,2.69709536]
["bitfinex-derivatives","SOLF0:USTF0",1756866472770,129.97,211.03,210.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866474973,132.66709536,211.03,210.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866475470,7.71,211.03,210.93,2.69709536]
["bitfinex-derivatives","SOLF0:USTF0",1756866475670,129.97,211.03,210.93,2.69709536]
["bitfinex-derivatives","SOLF0:USTF0",1756866476370,129.97,211.03,210.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866476765,132.66709536,211.03,210.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866477170,7.71,210.99,210.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866477373,7.71,210.95,210.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866477568,86.37,210.95,210.84,2.69709536]
["bitfinex-derivatives","SOLF0:USTF0",1756866479269,7.71,210.95,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866481266,2.69709536,211.0,210.76,66.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756866481267,7.71,210.99,210.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866481467,7.71,210.99,210.9,2.69709536]
["bitfinex-derivatives","SOLF0:USTF0",1756866481672,27.73,211.03,210.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866482070,7.71,211.03,210.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866482864,7.71,211.0,210.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866483070,7.71,211.0,210.87,2.69709536]
["bitfinex-derivatives","SOLF0:USTF0",1756866483477,1.7273301,210.96,210.88,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866483676,9.4373301,210.96,210.88,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866484572,47.96,211.04,210.9,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866484774,1.7273301,210.98,210.9,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866485977,1.7273301,210.98,210.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866486174,1.7273301,210.98,210.9,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866486370,37.23,210.99,210.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866486371,7.71,210.99,210.92,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866487679,7.71,210.99,210.94,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866487980,9.4373301,211.01,210.94,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866489975,7.71,211.01,210.94,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866490179,7.71,211.01,210.82,66.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756866490180,1.7273301,211.07,210.98,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866490476,7.71,211.08,211.02,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866490777,1.7273301,211.11,211.04,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866491376,63.3373301,211.12,211.04,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866491580,7.71,211.12,211.04,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866491974,7.71,211.12,211.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866492280,7.71,211.12,211.06,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866494282,7.71,211.12,211.04,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866495475,7.75,211.1,211.02,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866495975,7.75,211.1,211.04,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866496884,7.75,211.1,211.02,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866497283,1.7273301,211.07,211.0,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866497585,7.03602026,211.07,210.98,9.4173301]
["bitfinex-derivatives","SOLF0:USTF0",1756866497781,7.03602026,211.07,211.0,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866498785,5.30869016,211.07,211.0,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866499184,5.30869016,211.06,211.0,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866499689,7.03602026,211.06,210.98,9.4173301]
["bitfinex-derivatives","SOLF0:USTF0",1756866500082,13.05869016,211.05,210.98,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866502390,7.75,211.05,210.98,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866502987,5.30869016,211.07,211.0,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866503187,5.30869016,211.07,211.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756866503489,5.30869016,211.09,211.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756866503889,131.80074432,211.11,211.02,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866503890,13.05869016,211.08,211.02,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866504291,13.05869016,211.08,211.01,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866504487,1.7273301,211.07,210.99,9.4173301]
["bitfinex-derivatives","SOLF0:USTF0",1756866504687,7.03602026,211.05,210.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756866504887,5.30869016,211.04,210.95,9.4173301]
["bitfinex-derivatives","SOLF0:USTF0",1756866505286,7.03602026,211.03,210.95,9.4173301]
["bitfinex-derivatives","SOLF0:USTF0",1756866505588,5.30869016,211.03,210.97,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866506592,5.30869016,211.04,210.99,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866506890,13.05869016,211.04,210.98,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866507294,7.75,211.04,210.98,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866509496,7.75,211.04,210.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756866509690,9.4773301,211.04,210.83,3.86985111]
["bitfinex-derivatives","SOLF0:USTF0",1756866509889,1.7273301,211.02,210.93,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866510288,7.75,211.01,210.93,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866510495,7.75,210.99,210.92,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866512298,7.75,210.99,210.93,0.02994889]
["bitfinex-derivatives","SOLF0:USTF0",1756866513090,1.7273301,210.98,210.93,0.02994889]
["bitfinex-derivatives","SOLF0:USTF0",1756866513491,7.75,210.97,210.93,0.02994889]
["bitfinex-derivatives","SOLF0:USTF0",1756866513701,7.75,210.95,210.93,0.02994889]
["bitfinex-derivatives","SOLF0:USTF0",1756866515297,90.08602026,211.0,210.93,0.02994889]
["bitfinex-derivatives","SOLF0:USTF0",1756866515499,9.4773301,211.0,210.93,1.75727899]
["bitfinex-derivatives","SOLF0:USTF0",1756866516095,7.75,211.0,210.93,1.75727899]
["bitfinex-derivatives","SOLF0:USTF0",1756866517905,7.03602026,211.03,210.97,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866518098,7.75,211.05,210.97,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866519503,5.30869016,211.07,211.01,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866519806,299.85,211.09,211.03,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866521104,299.85,211.09,211.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756866521105,421.99,211.09,211.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756866521308,421.99,211.09,211.02,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866522701,427.29869016,211.09,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866522903,1.7273301,211.08,211.01,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866523102,7.87,211.07,211.01,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866523310,13.17869016,211.07,211.01,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866523710,7.87,211.07,211.01,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866523903,7.87,211.07,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866523904,13.17869016,211.07,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866524106,1.7273301,211.04,210.86,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756866524308,129.99,211.03,210.96,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866524508,7.87,211.02,210.98,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866525216,7.03602026,211.06,210.98,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866525511,7.87,211.04,211.0,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866526017,122.12,211.05,211.0,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866526518,7.87,211.04,211.0,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866526720,5.30869016,211.06,211.0,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866526918,7.87,211.05,211.02,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866527519,7.87,211.05,211.01,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866528113,5.30869016,211.08,211.03,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866528114,129.97,211.08,211.03,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866528519,7.87,211.08,211.05,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866529019,7.87,211.08,210.89,66.3797]
["bitfinex-derivatives","SOLF0:USTF0",1756866529020,7.87,211.05,210.97,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866529320,129.97,211.06,211.01,9.4373301]
["bitfinex-derivatives","SOLF0:USTF0",1756866529521,7.87,211.1,211.05,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866529712,65.7,211.11,211.07,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866530019,73.57,211.11,211.07,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866531522,7.87,211.11,211.07,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866532122,7.87,211.11,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866532417,7.87,211.11,211.06,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866532622,7.87,211.11,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866532915,7.87,211.11,211.06,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866534220,7.87,211.12,211.06,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866535229,7.87,211.12,211.08,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866535420,122.04,211.13,211.08,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866535619,7.87,211.12,211.08,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866537429,7.87,211.11,211.08,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866538023,122.02,211.14,211.08,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866538926,7.87,211.13,211.06,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866540324,1.7273301,211.1,211.02,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866540531,7.87,211.09,211.02,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866540930,7.87,211.11,211.06,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866541126,7.87,211.12,211.06,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866541431,73.79,211.12,211.06,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866542832,7.87,211.12,211.06,1.7273301]
["bitfinex-derivatives","SOLF0:USTF0",1756866543532,7.87,211.12,211.03,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866543836,129.85,211.12,211.03,10.40461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866544130,7.87,211.11,211.0,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866544329,2.69461569,211.08,210.94,10.40461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866544631,7.87,211.07,210.94,10.40461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866545733,5.30869016,211.08,210.94,10.40461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866546130,7.87,211.07,210.94,10.40461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866546330,10.56802991,211.1,210.94,10.40461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866546331,5.30869016,211.06,210.94,10.40461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866546531,40.01,211.05,210.94,10.40461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866546733,40.01,211.05,210.84,294.77461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866546734,7.87,211.03,210.9,10.40461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866546932,13.17869016,211.02,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866547132,7.87,211.0,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866547526,23.94,210.99,210.88,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866547728,7.87,210.97,210.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866547936,10.56461569,210.95,210.8,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866548235,7.87,210.93,210.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866548436,7.87,210.91,210.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866549335,7.87,210.91,210.82,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866549532,7.87,210.91,210.75,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756866549533,21.02,210.95,210.85,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866549733,7.87,210.96,210.85,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866549938,101.11,210.96,210.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866550238,7.87,210.96,210.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756866550633,13.17869016,211.03,210.95,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866550831,8.00330585,211.08,210.95,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866551034,7.87,211.07,210.95,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866552637,5.30869016,211.08,210.95,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866552836,5.30869016,211.1,211.01,2.69461569]
["bitfinex-derivatives","SOLF0:USTF0",1756866553042,7.21,211.11,211.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866562245,7.21,211.11,210.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866562438,5.30869016,211.1,210.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866562637,7.21,211.09,210.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866564842,7.21,211.12,210.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866567342,12.51869016,211.12,210.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866569251,7.21,211.17,211.06,6.6721185]
["bitfinex-derivatives","SOLF0:USTF0",1756866569451,7.21,211.17,211.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866571950,304.55869016,211.2,211.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866572351,7.21,211.2,211.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866572541,7.21,211.2,211.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866573047,12.51869016,211.24,211.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866574451,7.21,211.24,211.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866577053,7.21,211.29,211.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756866582052,7.21,211.29,211.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866582651,291.98,211.32,211.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866582850,7.75,211.33,211.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866595162,7.75,211.33,211.19,6.6721185]
["bitfinex-derivatives","SOLF0:USTF0",1756866597474,7.75,211.33,211.22,2.68980568]
["bitfinex-derivatives","SOLF0:USTF0",1756866600381,7.75,211.33,211.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866600686,2.68980568,211.31,211.16,9.90980568]
["bitfinex-derivatives","SOLF0:USTF0",1756866600876,7.75,211.3,211.16,9.90980568]
["bitfinex-derivatives","SOLF0:USTF0",1756866601277,7.75,211.31,211.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866601483,7.75,211.31,211.22,2.68980568]
["bitfinex-derivatives","SOLF0:USTF0",1756866601878,2.68980568,211.3,211.17,2.68980568]
["bitfinex-derivatives","SOLF0:USTF0",1756866602085,27.5,211.31,211.02,358.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756866602086,2.68980568,211.27,211.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866602282,7.75,211.26,211.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866604478,7.75,211.24,211.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866604679,7.75,211.24,211.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866604885,57.87,211.29,211.18,2.68980568]
["bitfinex-derivatives","SOLF0:USTF0",1756866605185,7.75,211.29,211.18,2.72084067]
["bitfinex-derivatives","SOLF0:USTF0",1756866605386,121.56,211.28,211.18,2.72084067]
["bitfinex-derivatives","SOLF0:USTF0",1756866605588,123.28226269,211.28,211.2,1.72226269]
["bitfinex-derivatives","SOLF0:USTF0",1756866605890,1.72226269,211.28,211.2,1.72226269]
["bitfinex-derivatives","SOLF0:USTF0",1756866606099,1.72226269,211.28,211.2,8.94226269]
["bitfinex-derivatives","SOLF0:USTF0",1756866606390,7.75,211.31,211.24,1.72226269]
["bitfinex-derivatives","SOLF0:USTF0",1756866607385,7.75,211.31,211.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866607894,7.75,211.31,211.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866608283,7.75,211.28,211.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866608593,4.18475863,211.25,211.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866608798,81.31,211.24,211.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866610396,7.75,211.24,211.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866610598,121.54,211.23,211.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756866610796,121.54,211.23,211.15,0.03500629]
["bitfinex-derivatives","SOLF0:USTF0",1756866613091,12.65869016,211.22,211.15,0.03500629]
["bitfinex-derivatives","SOLF0:USTF0",1756866613292,7.35,211.19,211.15,0.03500629]
["bitfinex-derivatives","SOLF0:USTF0",1756866613491,5.30869016,211.21,211.15,0.03500629]
["bitfinex-derivatives","SOLF0:USTF0",1756866613892,7.35,211.2,211.15,0.03500629]
["bitfinex-derivatives","SOLF0:USTF0",1756866614090,5.30869016,211.19,211.15,0.03500629]
["bitfinex-derivatives","SOLF0:USTF0",1756866614485,7.35,211.18,211.15,0.03500629]
["bitfinex-derivatives","SOLF0:USTF0",1756866614697,5.30869016,211.19,211.15,0.03500629]
["bitfinex-derivatives","SOLF0:USTF0",1756866615094,7.35,211.18,211.15,0.03500629]
["bitfinex-derivatives","SOLF0:USTF0",1756866615300,7.35,211.2,211.15,0.03500629]
["bitfinex-derivatives","SOLF0:USTF0",1756866615698,72.89,211.2,211.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866615891,65.54,211.2,211.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866617092,126.80869016,211.23,211.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866617290,128.85,211.22,211.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866617494,128.85,211.22,211.02,291.96]
["bitfinex-derivatives","SOLF0:USTF0",1756866617495,16.84344879,211.21,211.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866617798,12.65869016,211.19,211.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866618699,34.04,211.18,211.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866619295,7.35,211.17,211.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866619498,16.84344879,211.17,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866619689,7.35,211.15,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866620194,19.14,211.14,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866620999,26.49,211.14,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866622899,71.08,211.13,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866623098,7.35,211.14,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866623397,119.32,211.13,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866623702,7.35,211.12,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866624902,47.1,211.11,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866625699,7.35,211.12,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866628002,121.48,211.11,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866628799,7.35,211.1,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866629002,4.18475863,211.08,210.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866629199,5.30869016,211.11,210.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866629404,10.49788562,211.19,210.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866629405,134.13869016,211.1,210.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866629594,7.35,211.1,210.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866629797,50.7,211.09,210.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866629998,7.35,211.08,210.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866631701,96.92,211.07,210.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866633205,7.35,211.06,210.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866633698,7.35,211.06,210.77,5.15692207]
["bitfinex-derivatives","SOLF0:USTF0",1756866633897,7.35,211.06,210.64,66.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756866633898,7.35,210.97,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866634098,4.18475863,210.93,210.9,0.0308438]
["bitfinex-derivatives","SOLF0:USTF0",1756866634300,7.35,210.92,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866634798,69.72,210.91,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866635104,123.34,210.9,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866635299,7.35,210.89,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866635499,7.35,210.89,210.82,0.02997064]
["bitfinex-derivatives","SOLF0:USTF0",1756866639102,130.67,210.89,210.82,0.02997064]
["bitfinex-derivatives","SOLF0:USTF0",1756866639503,134.85475863,210.89,210.82,0.02997064]
["bitfinex-derivatives","SOLF0:USTF0",1756866640602,7.35,210.84,210.82,0.02997064]
["bitfinex-derivatives","SOLF0:USTF0",1756866641000,4.18475863,210.85,210.82,0.02997064]
["bitfinex-derivatives","SOLF0:USTF0",1756866641198,4.18475863,210.85,210.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866641199,7.35,210.84,210.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866641405,7.59,210.8,210.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866641707,30.6,210.83,210.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866642405,0.03145955,210.78,210.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756866643212,299.77,210.77,210.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866643409,7.59,210.69,210.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866643606,84.43,210.69,210.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866643806,0.03617883,210.64,210.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866648719,7.59,210.78,210.62,4.18475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866649016,7.59,210.78,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866649908,7.59,210.78,210.68,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1756866650612,22.99,210.78,210.68,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1756866650813,7.59,210.78,210.68,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1756866651013,7.59,210.76,210.68,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1756866651214,7.59,210.74,210.68,0.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1756866651413,7.59,210.74,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866651614,7.59,210.74,210.69,0.03605618]
["bitfinex-derivatives","SOLF0:USTF0",1756866652014,7.62551594,210.74,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866652217,7.59,210.72,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866652720,95.24,210.71,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866652920,7.59,210.72,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866653215,0.03370987,210.67,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866653516,0.03370987,210.67,210.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866653917,0.03370987,210.67,210.63,4.18475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866655016,299.95,210.77,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756866655313,299.95,210.77,210.63,4.18475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866655314,299.95,210.77,210.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866655922,299.95,210.77,210.65,4.18475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866656219,299.95,210.77,210.69,0.03306621]
["bitfinex-derivatives","SOLF0:USTF0",1756866659327,127.08,210.76,210.69,0.03306621]
["bitfinex-derivatives","SOLF0:USTF0",1756866659922,7.59,210.75,210.69,0.03306621]
["bitfinex-derivatives","SOLF0:USTF0",1756866660923,134.37,210.75,210.69,0.03306621]
["bitfinex-derivatives","SOLF0:USTF0",1756866661320,138.55475863,210.75,210.69,0.03306621]
["bitfinex-derivatives","SOLF0:USTF0",1756866662519,139.03475863,210.75,210.56,4.18475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866662821,7.59,210.73,210.56,11.51475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866663022,7.59,210.71,210.56,11.51475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866663219,7.59,210.71,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866663717,70.42,210.7,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866663920,0.03599742,210.66,210.6,4.18475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866664120,0.03599742,210.66,210.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866664322,0.03599742,210.66,210.64,4.18475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866664519,7.59,210.77,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866664716,306.69,210.89,210.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866664921,11.77475863,210.88,210.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866665121,7.59,210.86,210.72,4.18475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866665317,7.59,210.86,210.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756866665517,7.59,210.86,210.76,4.18475863]
["bitfinex-derivatives","SOLF0:USTF0",1756866665718,7.59,210.86,210.77,7.36249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866666022,7.59,210.86,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866668228,36.42,210.85,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866669019,7.59,210.86,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866670128,14.27983043,210.86,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866671324,14.75983043,210.86,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866671830,71.26,210.85,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866672020,7.48,210.84,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866673226,86.88,210.83,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866673527,7.48,210.82,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866673721,86.88,210.83,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866673921,7.48,210.82,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866674123,7.48,210.83,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866674323,7.48,210.85,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866678626,45.96,210.84,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866678822,7.48,210.83,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866681135,12.78869016,210.83,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866682136,5.30869016,210.82,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866682334,7.48,210.81,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866682530,5.30869016,210.82,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866682927,7.48,210.81,210.77,0.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1756866683133,19.47852059,210.81,210.57,6.68983043]
["bitfinex-derivatives","SOLF0:USTF0",1756866683330,7.48,210.79,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866683537,12.78869016,210.79,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866683728,5.30869016,210.78,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866683931,7.48,210.77,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866684134,7.48,210.75,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866684427,0.03619829,210.7,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866685733,0.03619829,210.7,210.59,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756866685933,0.03619829,210.7,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866690636,7.51619829,210.7,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866691536,12.82488845,210.7,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866693039,7.51619829,210.7,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866693435,0.03619829,210.7,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866700847,7.48,210.69,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866702944,0.03619829,210.7,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866707754,7.38,210.69,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756866708751,5.34488845,210.7,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866708953,7.38,210.69,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866709558,0.03413179,210.63,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866710847,0.03413179,210.63,210.53,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1756866711247,0.03413179,210.63,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866713358,0.03413179,210.63,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756866713657,0.03413179,210.63,210.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866715753,0.03413179,210.63,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866717160,0.03413179,210.63,210.6,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756866717460,7.38,210.8,210.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866717657,7.38,210.8,210.67,6.68983043]
["bitfinex-derivatives","SOLF0:USTF0",1756866717860,7.38,210.8,210.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866718562,5.30869016,210.83,210.72,7.78160127]
["bitfinex-derivatives","SOLF0:USTF0",1756866718864,12.68869016,210.81,210.72,7.78160127]
["bitfinex-derivatives","SOLF0:USTF0",1756866719357,7.38,210.81,210.72,7.78160127]
["bitfinex-derivatives","SOLF0:USTF0",1756866719553,12.68869016,210.81,210.72,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1756866719754,5.30869016,210.8,210.72,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1756866720164,7.38,210.79,210.72,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1756866720357,12.68869016,210.79,210.72,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1756866720961,7.38,210.79,210.72,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1756866721463,12.68869016,210.79,210.72,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1756866721865,5.30869016,210.78,210.72,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1756866722263,12.68869016,210.77,210.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866722461,7.38,210.75,210.73,0.03267682]
["bitfinex-derivatives","SOLF0:USTF0",1756866722662,7.38,210.75,210.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866723163,7.38,210.75,210.72,0.03270236]
["bitfinex-derivatives","SOLF0:USTF0",1756866723365,12.68869016,210.75,210.72,0.03270236]
["bitfinex-derivatives","SOLF0:USTF0",1756866723561,5.30869016,210.79,210.72,0.03270236]
["bitfinex-derivatives","SOLF0:USTF0",1756866723869,5.30869016,210.81,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866724266,5.30869016,210.82,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866724466,7.38,210.8,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756866724861,7.38,210.8,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866725463,5.30869016,210.82,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866726265,5.30869016,210.83,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866727665,7.38,210.84,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866727666,5.30869016,210.82,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866728272,5.30869016,210.83,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866729472,7.38,210.82,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866730068,12.68869016,210.82,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866730267,7.38,210.82,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866730468,12.68869016,210.82,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866731768,5.30869016,210.81,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866731976,7.15,210.8,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866732874,12.45869016,210.8,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866733175,7.87341422,210.83,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866733176,5.30869016,210.83,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866733473,12.45869016,210.84,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866735578,7.15,210.84,210.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866735773,7.15,210.84,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866735979,12.45869016,210.82,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866736575,7.15,210.8,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866736777,7.15,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866738178,7.15,210.79,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866738471,5.30869016,210.8,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866738974,7.15,210.79,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866739371,12.45869016,210.79,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866739979,7.15,210.77,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866740177,5.30869016,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866740372,7.15,210.77,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866740774,5.30869016,210.79,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866741073,7.15,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866741469,7.15,210.8,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866745383,5.30869016,210.79,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866745583,7.15,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866745978,5.30869016,210.79,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866746187,7.15,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866746580,5.30869016,210.79,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866746779,7.15,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866747684,5.30869016,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866748183,7.15,210.77,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866748381,5.30869016,210.79,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866749683,4.2030497,210.81,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866749684,130.49,210.8,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866751685,135.79869016,210.8,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866752081,5.30869016,210.79,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866752282,7.15,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866752990,5.30869016,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866753390,7.15,210.77,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866753988,5.30869016,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866754383,7.15,210.77,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866755378,5.30869016,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866755780,7.15,210.77,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866755985,5.30869016,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866756187,7.15,210.77,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866756786,5.30869016,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866756983,7.15,210.77,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866757788,5.30869016,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866757989,7.15,210.77,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866758191,5.30869016,210.78,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866758389,7.15,210.76,210.74,0.03433357]
["bitfinex-derivatives","SOLF0:USTF0",1756866758794,7.15,210.74,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866758985,5.30869016,210.71,210.55,4.2030497]
["bitfinex-derivatives","SOLF0:USTF0",1756866759187,12.45869016,210.7,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866759393,7.15,210.68,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866759587,12.45869016,210.68,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866759996,0.03296219,210.64,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866767693,0.03296219,210.64,210.56,8.9624156]
["bitfinex-derivatives","SOLF0:USTF0",1756866768803,0.03296219,210.64,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756866769000,0.03296219,210.64,210.56,8.9624156]
["bitfinex-derivatives","SOLF0:USTF0",1756866770601,7.49,210.6,210.52,9.0524156]
["bitfinex-derivatives","SOLF0:USTF0",1756866771004,7.49,210.6,210.53,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866771204,0.03621424,210.58,210.52,9.0524156]
["bitfinex-derivatives","SOLF0:USTF0",1756866772106,1.7324156,210.57,210.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866772303,9.2224156,210.57,210.49,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866772905,0.03618784,210.55,210.49,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866773505,0.03618784,210.55,210.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866773808,0.03618784,210.55,210.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866774018,7.52618784,210.55,210.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866774307,7.52618784,210.55,210.48,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866775307,9.25860344,210.55,210.47,9.0524156]
["bitfinex-derivatives","SOLF0:USTF0",1756866776311,7.52618784,210.55,210.49,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866776515,0.03618784,210.55,210.51,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866776814,7.52618784,210.55,210.47,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866777216,1.7324156,210.54,210.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866777406,0.03284142,210.53,210.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866778717,1.7324156,210.52,210.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866778911,1.7324156,210.52,210.45,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866778912,7.49,210.51,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866779110,0.03284142,210.53,210.44,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866779316,1.7324156,210.52,210.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866779509,0.03415708,210.51,210.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866780512,0.03415708,210.51,210.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866780816,1.7324156,210.58,210.5,9.0524156]
["bitfinex-derivatives","SOLF0:USTF0",1756866781014,1.7324156,210.56,210.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866781214,0.03078853,210.52,210.46,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866781612,7.49,210.57,210.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866781613,1.7324156,210.56,210.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866781813,7.49,210.61,210.52,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866782010,1.7324156,210.6,210.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866782611,1.7324156,210.6,210.4,66.5333]
["bitfinex-derivatives","SOLF0:USTF0",1756866782612,7.49,210.68,210.59,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866782813,9.2224156,210.68,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866783015,1.7324156,210.62,210.44,296.9563]
["bitfinex-derivatives","SOLF0:USTF0",1756866783313,5.30869016,210.74,210.44,296.9563]
["bitfinex-derivatives","SOLF0:USTF0",1756866783314,7.49,210.7,210.61,0.03431198]
["bitfinex-derivatives","SOLF0:USTF0",1756866783522,7.49,210.7,210.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866784216,7.49,210.7,210.59,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1756866784416,113.11341422,210.75,210.59,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1756866784417,9.2224156,210.64,210.59,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1756866784611,7.49,210.63,210.59,0.0354832]
["bitfinex-derivatives","SOLF0:USTF0",1756866784814,1.7324156,210.64,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866785011,1.7324156,210.64,210.59,0.03549448]
["bitfinex-derivatives","SOLF0:USTF0",1756866785216,7.49,210.65,210.59,7.35549448]
["bitfinex-derivatives","SOLF0:USTF0",1756866785714,7.49,210.7,210.61,1.7324156]
["bitfinex-derivatives","SOLF0:USTF0",1756866786018,1.7324156,210.67,210.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756866786314,7.49,210.7,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866786514,9.2224156,210.67,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866787415,7.49,210.64,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866788319,5.30869016,210.71,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866788320,1.7324156,210.67,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866788520,7.49,210.64,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866788920,1.7324156,210.65,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866789120,9.2224156,210.65,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866789320,7.49,210.65,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866790015,29.64,210.72,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866790016,9.2224156,210.64,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866791517,7.49,210.64,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866792420,10.19719671,210.64,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866793315,7.49,210.64,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866793517,7.68,210.67,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866794109,58.68,210.68,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866794316,7.68,210.68,210.63,7.38417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866794621,7.68,210.69,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866797116,125.86719671,210.72,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866797117,5.30869016,210.72,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866797317,7.68,210.73,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866797518,12.98869016,210.73,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866797915,7.68,210.71,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866798622,7.68,210.69,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866799720,12.98869016,210.69,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866800118,7.68,210.69,210.63,0.03417242]
["bitfinex-derivatives","SOLF0:USTF0",1756866800317,5.30869016,210.72,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866800514,12.98869016,210.73,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866800720,7.68,210.73,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866801320,122.88,210.74,210.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866801926,122.88,210.74,210.68,0.03337001]
["bitfinex-derivatives","SOLF0:USTF0",1756866803025,128.18869016,210.74,210.68,0.03337001]
["bitfinex-derivatives","SOLF0:USTF0",1756866803524,5.30869016,210.73,210.68,0.03337001]
["bitfinex-derivatives","SOLF0:USTF0",1756866803719,7.68,210.72,210.68,0.03337001]
["bitfinex-derivatives","SOLF0:USTF0",1756866803915,5.30869016,210.73,210.68,0.03337001]
["bitfinex-derivatives","SOLF0:USTF0",1756866804124,12.98869016,210.72,210.68,0.03337001]
["bitfinex-derivatives","SOLF0:USTF0",1756866804323,7.68,210.69,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866804524,5.30735372,210.68,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866805322,5.30735372,210.67,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866805729,0.03471363,210.65,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866810130,5.30735372,210.72,210.6,6.69879077]
["bitfinex-derivatives","SOLF0:USTF0",1756866810430,12.98735372,210.74,210.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866811131,5.30735372,210.73,210.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866811527,5.30735372,210.73,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866811736,7.68,210.71,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866811925,5.30735372,210.7,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866812124,7.68,210.69,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866812332,5.30735372,210.7,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866813029,7.68,210.69,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866813334,7.68,210.68,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866814034,7.68,210.7,210.65,7.38111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866814630,12.98735372,210.71,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866814937,7.68,210.69,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866815339,5.30735372,210.69,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866815934,7.68,210.68,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866816436,5.30735372,210.69,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866816636,7.68,210.68,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866817439,7.68,210.69,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866817837,12.98735372,210.71,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866818434,7.68,210.69,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866818633,7.68,210.68,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866818835,5.30735372,210.7,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866819040,7.68,210.69,210.65,0.03111288]
["bitfinex-derivatives","SOLF0:USTF0",1756866819642,5.30735372,210.72,210.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866820239,5.30735372,210.73,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866820738,7.68,210.74,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866820939,0.03158231,210.72,210.67,7.38182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866821135,0.03158231,210.72,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756866822149,0.03158231,210.72,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866822347,7.7,210.71,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866822948,0.03158231,210.72,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866823154,7.7,210.71,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866823348,0.03158231,210.72,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866823942,7.7,210.71,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866824847,5.33893603,210.72,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866825248,5.30735372,210.71,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866825450,7.7,210.68,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866825944,5.30735372,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866825945,13.00735372,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866826249,7.7,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866826449,5.33893603,210.72,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866826751,5.30735372,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866827247,7.7,210.69,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866827842,5.30735372,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866828044,5.30735372,210.71,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866828248,7.7,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866828551,13.03893603,210.72,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866828942,13.03893603,210.72,210.67,7.55182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866830148,7.7,210.71,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866830650,7.7,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866831051,5.30735372,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866831244,13.00735372,210.68,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866832650,7.7,210.68,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866832951,13.02249275,210.68,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866834241,5.32249275,210.68,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866835052,5.32249275,210.69,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866835547,13.02249275,210.71,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866836240,5.32249275,210.71,210.67,7.55182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866837152,13.02249275,210.71,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866837351,7.7,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866837747,13.02249275,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866838249,5.32249275,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866839653,5.32249275,210.7,210.67,7.55182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866840154,5.32249275,210.7,210.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866840351,5.32249275,210.71,210.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866840854,5.32249275,210.71,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866841354,5.32249275,210.7,210.67,0.03182949]
["bitfinex-derivatives","SOLF0:USTF0",1756866841553,7.7,210.67,210.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866841855,5.32851602,210.66,210.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866842656,5.32851602,210.68,210.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866842854,0.03293241,210.63,210.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866848965,5.36144843,210.63,210.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866849865,7.7,210.62,210.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866850061,5.32851602,210.59,210.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866850266,13.02851602,210.6,210.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866850457,0.03137321,210.56,210.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866851065,7.73137321,210.56,210.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866852270,0.03137321,210.56,210.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756866853364,0.03137321,210.56,210.48,11.73382323]
["bitfinex-derivatives","SOLF0:USTF0",1756866853568,0.03137321,210.56,210.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866859070,7.49,210.55,210.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866859268,7.49,210.55,210.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866859667,0.03098002,210.51,210.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866860671,0.03098002,210.51,210.41,4.21382323]
["bitfinex-derivatives","SOLF0:USTF0",1756866860672,0.03098002,210.51,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866860970,7.49,210.59,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866861371,0.03507407,210.51,210.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866862273,0.03507407,210.51,210.44,4.21382323]
["bitfinex-derivatives","SOLF0:USTF0",1756866862473,0.03507407,210.51,210.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866862770,7.49,210.59,210.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866862974,0.03607467,210.5,210.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866863565,0.03607467,210.5,210.49,8.92349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866863971,0.03607467,210.5,210.49,9.40349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866865273,0.03607467,210.5,210.49,8.92349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866866574,0.03607467,210.5,210.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866866774,0.03607467,210.5,210.49,8.92349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866872781,7.49,210.61,210.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756866873083,7.49,210.69,210.59,8.92349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866873274,7.49,210.69,210.61,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866874084,7.49,210.69,210.63,0.03225236]
["bitfinex-derivatives","SOLF0:USTF0",1756866874985,7.49,210.69,210.63,1.76574453]
["bitfinex-derivatives","SOLF0:USTF0",1756866875887,9.22349217,210.73,210.65,8.92349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866876486,9.22349217,210.73,210.67,0.03476598]
["bitfinex-derivatives","SOLF0:USTF0",1756866877091,7.49,210.73,210.67,1.76825815]
["bitfinex-derivatives","SOLF0:USTF0",1756866877390,5.32851602,210.75,210.67,1.76825815]
["bitfinex-derivatives","SOLF0:USTF0",1756866877391,7.49,210.75,210.69,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866878594,14.55200819,210.79,210.71,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866878794,9.22349217,210.79,210.71,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866879189,9.22349217,210.79,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866879687,14.55200819,210.79,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866880189,7.49,210.76,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866880492,7.49,210.74,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866881091,1.73349217,210.78,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866881888,7.72,210.77,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866882089,1.73349217,210.76,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866882389,7.72,210.75,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866882785,1.73349217,210.76,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866883387,7.72,210.75,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866883594,1.73349217,210.76,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866884389,298.00851602,210.8,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866884390,9.45349217,210.74,210.73,0.03407016]
["bitfinex-derivatives","SOLF0:USTF0",1756866884595,9.45349217,210.74,210.63,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866884793,1.73349217,210.71,210.63,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866884994,7.72,210.7,210.63,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866885795,0.03449316,210.69,210.63,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866885991,1.76798533,210.69,210.61,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866886197,1.76798533,210.69,210.61,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866886599,1.73349217,210.67,210.59,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866887197,1.73349217,210.67,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866887393,7.72,210.66,210.57,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866887895,0.0301398,210.64,210.57,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866888993,1.73349217,210.63,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866890597,1.73349217,210.63,210.57,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866890900,7.7501398,210.64,210.57,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866891297,9.48363197,210.64,210.57,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866892001,9.48363197,210.64,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866894599,9.48363197,210.64,210.54,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866894805,7.72,210.61,210.54,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866895007,1.73349217,210.6,210.52,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866895203,1.76577237,210.6,210.52,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866896510,1.76577237,210.6,210.53,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866897510,0.0322802,210.6,210.53,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866898106,0.0322802,210.6,210.45,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1756866898107,0.0322802,210.6,210.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866898307,0.0322802,210.6,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866898506,1.73349217,210.64,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866898706,0.03027429,210.61,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866899103,0.03027429,210.61,210.57,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866899307,0.03027429,210.61,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866900508,0.03027429,210.61,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866900816,9.45349217,210.62,210.53,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866901214,0.03270588,210.59,210.57,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866901414,0.03270588,210.59,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866901613,1.73349217,210.64,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866901815,0.03248174,210.61,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866903018,0.03248174,210.61,210.55,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866903421,0.03248174,210.61,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866903816,1.73349217,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866904210,7.72,210.6,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866904414,1.73349217,210.61,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866904415,1.73349217,210.53,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866904617,1.73349217,210.51,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866905316,7.75287095,210.52,210.45,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866905515,5.32851602,210.58,210.51,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866905710,15.32851602,210.68,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866905915,10.0,210.68,210.65,1.73349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866906111,10.0,210.68,210.67,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866906316,7.72,210.79,210.67,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866906521,1.73349217,210.8,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866906716,1.73349217,210.76,210.67,9.43349217]
["bitfinex-derivatives","SOLF0:USTF0",1756866906921,1.73349217,210.76,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866907116,1.73349217,210.74,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866907418,7.72,210.79,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866908312,7.72,210.77,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866910118,13.04851602,210.77,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866910726,5.32851602,210.77,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866911023,7.72,210.81,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866911218,7.72,210.81,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756866912616,7.72,210.81,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866913016,13.04851602,210.81,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866913421,7.72,210.81,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866913916,13.04851602,210.81,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866914121,7.16,210.8,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866915019,12.48851602,210.8,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866915223,7.16,210.78,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866916026,12.48851602,210.78,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866916226,7.16,210.78,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866917620,5.32851602,210.73,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866917828,7.16,210.72,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866918729,12.48851602,210.72,210.71,0.03562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866919526,5.32851602,210.79,210.71,0.51562618]
["bitfinex-derivatives","SOLF0:USTF0",1756866919725,5.32851602,210.8,210.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866920224,5.32851602,210.8,210.74,0.03589399]
["bitfinex-derivatives","SOLF0:USTF0",1756866920427,7.16,210.75,210.74,0.03589399]
["bitfinex-derivatives","SOLF0:USTF0",1756866920926,7.64,210.75,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866921118,5.29522996,210.7,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866921324,5.29522996,210.71,210.58,6.69088689]
["bitfinex-derivatives","SOLF0:USTF0",1756866921520,5.29522996,210.77,210.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866921724,5.29522996,210.78,210.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866921925,5.29522996,210.79,210.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866922223,0.03023208,210.74,210.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866922525,5.29522996,210.86,210.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866922729,5.29522996,210.9,210.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866923029,18.37129985,211.09,210.7,66.439]
["bitfinex-derivatives","SOLF0:USTF0",1756866923030,5.29522996,210.94,210.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866923529,5.29522996,210.95,210.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866924132,5.29522996,210.97,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866924326,5.29522996,211.0,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866925223,7.16,211.01,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866925428,6.69088689,211.08,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866925429,5.29522996,211.12,210.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866925629,7.16,211.13,210.99,6.69088689]
["bitfinex-derivatives","SOLF0:USTF0",1756866925827,5.29522996,211.16,211.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866926324,7.16,211.18,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866929442,7.16,211.18,211.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866930440,6.69088689,211.1,210.85,6.69088689]
["bitfinex-derivatives","SOLF0:USTF0",1756866930645,7.16,211.09,210.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866930946,7.16,211.07,210.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866931439,126.36,211.06,210.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866931636,7.16,211.07,210.95,6.69088689]
["bitfinex-derivatives","SOLF0:USTF0",1756866931835,7.16,211.07,210.95,14.49088689]
["bitfinex-derivatives","SOLF0:USTF0",1756866932036,418.6,211.1,210.99,0.03019213]
["bitfinex-derivatives","SOLF0:USTF0",1756866933338,7.16,211.09,210.99,0.03019213]
["bitfinex-derivatives","SOLF0:USTF0",1756866935436,418.54,211.1,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866935437,0.03502673,211.06,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866935646,7.16,211.05,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866936236,126.52,211.04,210.85,6.69088689]
["bitfinex-derivatives","SOLF0:USTF0",1756866936441,126.52,211.04,210.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866936643,0.03235211,210.97,210.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866937148,0.03235211,210.97,210.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866937546,7.16,211.05,210.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866937748,0.03475446,210.96,210.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866937941,0.03475446,210.96,210.9,6.69088689]
["bitfinex-derivatives","SOLF0:USTF0",1756866938139,0.03475446,210.96,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756866941545,0.03475446,210.96,210.73,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1756866941546,0.03475446,210.96,210.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866942044,99.22,211.0,210.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866942252,0.03411858,210.91,210.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866943845,0.03411858,210.91,210.85,6.69088689]
["bitfinex-derivatives","SOLF0:USTF0",1756866944050,0.03411858,210.91,210.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866944251,0.03411858,210.91,210.85,6.69088689]
["bitfinex-derivatives","SOLF0:USTF0",1756866944645,0.03411858,210.91,210.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866945045,7.16,211.01,210.87,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756866945346,7.16,211.01,210.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866946352,7.16,211.01,210.92,0.03169745]
["bitfinex-derivatives","SOLF0:USTF0",1756866957455,6.69088689,210.97,210.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866957657,7.55,210.95,210.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866958658,7.58076583,210.91,210.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866959057,7.55,210.91,210.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866959459,0.03331469,210.86,210.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866961660,0.03331469,210.86,210.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866962061,7.55,210.93,210.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866962462,0.03425412,210.88,210.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866965267,0.03425412,210.88,210.8,66.408]
["bitfinex-derivatives","SOLF0:USTF0",1756866965565,0.03425412,210.88,210.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866966066,0.03425412,210.88,210.84,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1756866966266,7.55,210.99,210.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756866966570,7.55,210.99,210.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866967467,7.55,210.99,210.92,0.03520774]
["bitfinex-derivatives","SOLF0:USTF0",1756866967861,299.69,211.04,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866968262,7.55,211.04,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866968461,7.55,211.04,210.96,0.03532681]
["bitfinex-derivatives","SOLF0:USTF0",1756866968968,7.55,211.15,211.03,6.69088689]
["bitfinex-derivatives","SOLF0:USTF0",1756866969170,7.55,211.15,211.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866969670,7.55,211.15,211.07,0.03504527]
["bitfinex-derivatives","SOLF0:USTF0",1756866970773,7.55,211.25,211.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756866971371,7.55,211.25,211.14,0.0355294]
["bitfinex-derivatives","SOLF0:USTF0",1756866974263,4.18766493,211.24,211.14,0.0355294]
["bitfinex-derivatives","SOLF0:USTF0",1756866974463,7.7,211.23,211.14,0.0355294]
["bitfinex-derivatives","SOLF0:USTF0",1756866982676,7.7,211.23,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756866982873,7.7,211.29,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756866983077,7.7,211.29,211.18,4.18766493]
["bitfinex-derivatives","SOLF0:USTF0",1756866983577,7.7,211.29,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756866987777,116.58,211.29,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756866988877,7.7,211.29,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756866995789,7.7,211.27,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756866997979,11.88766493,211.27,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756866998587,7.7,211.27,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756867000792,7.7,211.24,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756867001391,28.67,211.3,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756867001392,4.18766493,211.26,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756867001591,7.84,211.25,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756867001792,39.30766493,211.26,211.21,0.03499871]
["bitfinex-derivatives","SOLF0:USTF0",1756867001996,4.18766493,211.22,210.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867002187,4.18766493,211.2,211.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867002496,7.84,211.19,211.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867003291,0.03628988,211.12,211.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867003989,7.84,211.11,211.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867004292,7.84,211.09,210.9,4.18766493]
["bitfinex-derivatives","SOLF0:USTF0",1756867004492,0.03118357,211.08,210.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867004696,7.84,211.07,210.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867004995,0.03605238,211.01,210.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867009807,7.84,211.0,210.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867013197,7.84,211.0,210.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867013799,0.03051284,210.95,210.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867016703,0.03051284,210.95,210.89,4.18766493]
["bitfinex-derivatives","SOLF0:USTF0",1756867017001,291.92,211.11,210.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867017002,7.84,211.09,210.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867017205,7.84,211.09,210.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867018106,7.84,211.09,211.01,0.0315285]
["bitfinex-derivatives","SOLF0:USTF0",1756867020801,7.84,211.14,211.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867021408,7.84,211.14,211.06,0.03286369]
["bitfinex-derivatives","SOLF0:USTF0",1756867023110,7.84,211.23,211.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867023404,7.84,211.2,211.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867023810,7.84,211.2,211.13,0.03327394]
["bitfinex-derivatives","SOLF0:USTF0",1756867030607,7.84,211.2,210.73,12.66409184]
["bitfinex-derivatives","SOLF0:USTF0",1756867030608,4.18766493,211.15,210.96,4.18766493]
["bitfinex-derivatives","SOLF0:USTF0",1756867030814,134.26,211.14,210.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867031813,7.88,211.07,210.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867032009,134.3,211.07,210.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756867032608,134.3,211.07,210.92,4.18766493]
["bitfinex-derivatives","SOLF0:USTF0",1756867032812,134.3,211.07,210.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867033215,0.0353993,211.02,210.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867035717,7.88,211.01,210.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867037217,0.0353993,211.02,210.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867037419,7.88,211.19,211.01,6.67693611]
["bitfinex-derivatives","SOLF0:USTF0",1756867037617,7.88,211.19,211.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867038618,7.88,211.19,211.08,0.03038755]
["bitfinex-derivatives","SOLF0:USTF0",1756867042418,13.17522996,211.19,211.08,0.03038755]
["bitfinex-derivatives","SOLF0:USTF0",1756867043419,7.88,211.19,211.08,0.03038755]
["bitfinex-derivatives","SOLF0:USTF0",1756867045626,7.88,211.19,211.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867047428,7.88,211.24,211.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867047627,7.88,211.28,211.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867048029,7.88,211.28,211.18,7.94390395]
["bitfinex-derivatives","SOLF0:USTF0",1756867052632,7.88,211.28,211.18,0.03390395]
["bitfinex-derivatives","SOLF0:USTF0",1756867055039,19.85216607,211.28,211.18,0.03390395]
["bitfinex-derivatives","SOLF0:USTF0",1756867055632,5.29522996,211.27,211.18,0.03390395]
["bitfinex-derivatives","SOLF0:USTF0",1756867055843,7.88,211.26,211.18,0.03390395]
["bitfinex-derivatives","SOLF0:USTF0",1756867057044,7.88,211.24,211.18,0.03390395]
["bitfinex-derivatives","SOLF0:USTF0",1756867058440,5.29522996,211.21,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867058742,7.88,211.17,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867059638,0.03152195,211.11,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867065240,7.4,211.1,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756867066438,7.4,211.1,210.93,6.67693611]
["bitfinex-derivatives","SOLF0:USTF0",1756867066640,7.4,211.1,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756867067038,0.03508749,211.04,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756867072147,7.4,211.03,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756867074449,7.4,211.03,210.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756867074949,0.03252635,210.98,210.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756867084351,7.43252635,210.98,210.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756867086357,0.03252635,210.98,210.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756867089754,7.4,210.97,210.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756867093765,7.4,210.97,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867094266,7.4,210.97,210.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867094466,0.03414621,210.9,210.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867095563,0.03414621,210.9,210.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867095766,7.89,211.03,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867095968,7.89,211.03,210.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867096866,7.89,211.03,210.96,0.03160486]
["bitfinex-derivatives","SOLF0:USTF0",1756867101269,292.1,211.06,210.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867101967,7.89,211.07,210.97,4.19807533]
["bitfinex-derivatives","SOLF0:USTF0",1756867102173,7.89,211.07,210.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867102769,7.89,211.13,211.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867103371,7.89,211.13,211.05,0.0299993]
["bitfinex-derivatives","SOLF0:USTF0",1756867106574,7.89,211.09,210.93,11.44807533]
["bitfinex-derivatives","SOLF0:USTF0",1756867106876,5.29522996,211.1,210.93,11.44807533]
["bitfinex-derivatives","SOLF0:USTF0",1756867107075,7.89,211.09,210.93,11.44807533]
["bitfinex-derivatives","SOLF0:USTF0",1756867107375,5.29522996,211.09,210.93,11.44807533]
["bitfinex-derivatives","SOLF0:USTF0",1756867107570,12.08807533,211.08,210.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867107772,7.89,211.02,210.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867109071,7.89,211.02,210.89,4.19807533]
["bitfinex-derivatives","SOLF0:USTF0",1756867109276,7.89,211.02,210.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867109576,0.03367404,210.97,210.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867110074,7.89,210.96,210.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867110769,7.89,210.96,210.85,4.19807533]
["bitfinex-derivatives","SOLF0:USTF0",1756867111173,7.89,210.96,210.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867111373,0.03402098,210.93,210.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867115777,0.03402098,210.93,210.88,4.19807533]
["bitfinex-derivatives","SOLF0:USTF0",1756867116480,0.03402098,210.93,210.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867117176,0.03402098,210.93,210.88,4.19807533]
["bitfinex-derivatives","SOLF0:USTF0",1756867117377,0.03402098,210.93,210.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867117682,0.03402098,210.93,210.88,4.19807533]
["bitfinex-derivatives","SOLF0:USTF0",1756867117878,0.03402098,210.93,210.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867118182,0.03402098,210.93,210.79,5.15692207]
["bitfinex-derivatives","SOLF0:USTF0",1756867118183,7.92402098,210.93,210.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867118577,7.89,210.93,210.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867118779,0.03503909,210.91,210.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867119081,0.03503909,210.91,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867119383,7.89,210.93,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867119778,0.03631571,210.88,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867131497,0.03631571,210.88,210.82,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867136296,9.09449786,210.88,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867136502,1.72818215,210.86,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756867136704,7.33,210.85,210.78,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867136893,9.05818215,210.85,210.78,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867137097,9.05818215,210.85,210.77,8.92818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867137294,9.05818215,210.83,210.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867138598,9.05818215,210.83,210.75,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867139905,1.72818215,210.81,210.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867140296,1.72818215,210.82,210.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867140502,0.03157825,210.8,210.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867140803,0.03157825,210.8,210.74,8.92818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867143504,7.36157825,210.8,210.74,8.92818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867143698,7.36157825,210.8,210.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867143904,9.0897604,210.8,210.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867144902,0.03157825,210.8,210.76,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867145103,0.03157825,210.8,210.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867145506,7.33,210.85,210.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867145700,1.76351173,210.82,210.74,8.92818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867146104,1.72818215,210.82,210.74,8.92818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867146309,0.03066252,210.8,210.74,8.92818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867146900,9.08884467,210.8,210.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867147501,9.08884467,210.8,210.72,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867147705,1.72818215,210.78,210.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867147903,7.36066252,210.8,210.72,8.92818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867148104,9.08884467,210.8,210.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867148305,9.05818215,210.8,210.72,8.92818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867148504,9.05818215,210.8,210.66,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1756867148505,0.03165513,210.78,210.76,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867148709,0.03165513,210.78,210.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867148911,1.72818215,210.83,210.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867149104,0.03633355,210.8,210.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867149811,0.03633355,210.8,210.66,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1756867149812,0.03633355,210.8,210.79,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867150012,0.03633355,210.8,210.79,8.92818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867150311,301.37818215,210.89,210.79,8.92818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867150508,0.03599496,210.82,210.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756867151608,0.03599496,210.82,210.79,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867151807,0.03599496,210.82,210.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867153117,0.03599496,210.82,210.75,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867153313,1.72818215,210.81,210.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867153917,0.03373865,210.8,210.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867154510,0.03373865,210.8,210.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867154708,0.03373865,210.8,210.77,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867154916,1.72818215,210.84,210.77,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867155113,1.72818215,210.84,210.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867155114,0.0358793,210.81,210.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867155313,0.0358793,210.81,210.75,9.19818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867155810,1.72818215,210.84,210.75,9.19818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867156011,1.72818215,210.84,210.75,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867156012,0.03239477,210.8,210.75,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867156213,0.03239477,210.8,210.79,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867156416,0.03239477,210.8,210.79,9.19818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867156611,7.68,210.85,210.79,9.19818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867156811,0.03529643,210.82,210.79,1.72818215]
["bitfinex-derivatives","SOLF0:USTF0",1756867157016,0.03529643,210.82,210.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867157414,0.03529643,210.82,210.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867157617,7.71529643,210.82,210.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867157918,2.70163675,210.87,210.75,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867157919,123.72,210.85,210.75,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867158118,0.03518207,210.82,210.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867158316,123.72,210.85,210.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867158510,0.03387963,210.81,210.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867158715,0.03387963,210.81,210.75,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867159112,0.03387963,210.81,210.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867159316,0.03387963,210.81,210.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867159520,131.4,210.85,210.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867159722,0.03063838,210.79,210.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867165422,7.71063838,210.79,210.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867165628,10.41227513,210.79,210.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867171433,15.70750509,210.79,210.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867173235,10.41227513,210.79,210.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867175033,7.71063838,210.79,210.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867178338,0.03063838,210.79,210.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867178639,7.68,210.85,210.73,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867178839,7.68,210.85,210.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867179036,0.03309017,210.79,210.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867179234,0.03309017,210.79,210.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867181840,7.9,210.78,210.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756867182642,2.70163675,210.75,210.61,10.10163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867182940,10.60163675,210.75,210.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867183342,0.03250732,210.7,210.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867195253,0.03250732,210.7,210.64,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867195552,7.9,210.73,210.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867195744,0.03554535,210.69,210.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867195944,0.03554535,210.69,210.64,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867196344,0.03554535,210.69,210.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867196554,0.03554535,210.69,210.64,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867196754,7.9,210.68,210.59,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867196949,7.9,210.68,210.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867197151,2.70163675,210.72,210.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867197354,0.03560937,210.66,210.62,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867197648,7.9,210.73,210.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867197856,7.9,210.77,210.65,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867198157,7.9,210.77,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867198357,7.9,210.77,210.66,10.10163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867198557,7.9,210.77,210.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867199458,7.9,210.77,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867201153,7.9,210.77,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867201756,7.9,210.77,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867202352,7.9,210.74,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867202553,2.70163675,210.75,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867202961,7.9,210.74,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867203560,13.19522996,210.74,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867204361,7.9,210.72,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867204557,2.70163675,210.73,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867204763,7.9,210.72,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867205457,2.70163675,210.73,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867206255,7.9,210.72,210.7,0.03273226]
["bitfinex-derivatives","SOLF0:USTF0",1756867206760,0.48,210.71,210.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867206962,2.70163675,210.7,210.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867207163,7.9,210.69,210.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867208166,0.03523436,210.66,210.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867210960,0.03523436,210.66,210.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756867211360,0.03523436,210.66,210.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867214974,0.03523436,210.66,210.62,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867215168,0.03523436,210.66,210.54,298.32326042]
["bitfinex-derivatives","SOLF0:USTF0",1756867215169,0.03523436,210.66,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867217670,0.03523436,210.66,210.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867218975,0.03523436,210.66,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867219179,0.03523436,210.66,210.6,2.70163675]
["bitfinex-derivatives","SOLF0:USTF0",1756867219382,0.03523436,210.66,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867219580,0.03523436,210.66,210.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867220788,7.80523436,210.66,210.61,9.41134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867221079,7.80523436,210.66,210.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867223884,7.77,210.65,210.61,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867224084,7.77,210.65,210.59,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867224684,0.03603862,210.64,210.59,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867224985,0.03603862,210.64,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867225278,7.77,210.63,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867225484,7.77,210.63,210.57,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867225883,7.77,210.63,210.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867226181,7.77,210.63,210.56,9.41134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867226182,9.50134757,210.63,210.56,9.41134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867226986,7.77,210.63,210.56,9.41134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867228182,1.73134757,210.62,210.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867228381,1.73134757,210.6,210.52,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867228884,1.73134757,210.6,210.54,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867229080,0.03566848,210.58,210.54,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867230481,0.03566848,210.58,210.47,3.99125905]
["bitfinex-derivatives","SOLF0:USTF0",1756867230482,0.03566848,210.58,210.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867230785,0.03566848,210.58,210.47,3.99125905]
["bitfinex-derivatives","SOLF0:USTF0",1756867230786,0.03566848,210.58,210.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867231083,0.03566848,210.58,210.55,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867231278,0.03566848,210.58,210.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867231484,0.03566848,210.58,210.55,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867232383,0.03566848,210.58,210.55,9.41134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867232580,0.03566848,210.58,210.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867232987,0.03566848,210.58,210.55,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867233688,0.03566848,210.58,210.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867233889,0.03566848,210.58,210.55,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867234086,5.29522996,210.68,210.57,9.41134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867234390,7.77,210.69,210.61,9.41134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867235389,7.77,210.69,210.63,0.03406647]
["bitfinex-derivatives","SOLF0:USTF0",1756867236587,5.29522996,210.71,210.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867236794,15.64341422,210.74,210.67,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867236795,9.50134757,210.74,210.67,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867236991,9.50134757,210.74,210.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756867237194,7.77,210.74,210.69,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867237389,9.50134757,210.78,210.69,9.41134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867237695,14.79657753,210.78,210.69,9.41134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867238198,14.79657753,210.78,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867238598,7.77,210.77,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867238808,7.77,210.75,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867239198,7.77,210.77,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867239399,1.73134757,210.72,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867239599,9.50134757,210.72,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867240199,7.77,210.72,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867246200,5.29522996,210.77,210.71,7.88231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867246505,9.20134757,210.78,210.71,9.61366194]
["bitfinex-derivatives","SOLF0:USTF0",1756867247604,7.47,210.78,210.71,9.61366194]
["bitfinex-derivatives","SOLF0:USTF0",1756867247904,292.5,210.8,210.73,9.58134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867248301,7.47,210.79,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867248507,9.20134757,210.79,210.71,1.76366194]
["bitfinex-derivatives","SOLF0:USTF0",1756867248696,9.20134757,210.79,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867248697,1.73134757,210.77,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867249000,9.20134757,210.77,210.71,0.03231437]
["bitfinex-derivatives","SOLF0:USTF0",1756867249404,12.76522996,210.81,210.75,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867249699,7.47,210.81,210.75,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867250102,1.73134757,210.82,210.76,0.03236382]
["bitfinex-derivatives","SOLF0:USTF0",1756867250605,9.20134757,210.82,210.76,0.03236382]
["bitfinex-derivatives","SOLF0:USTF0",1756867253206,7.47,210.82,210.76,0.03236382]
["bitfinex-derivatives","SOLF0:USTF0",1756867256503,7.47,210.82,210.77,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867256702,7.47,210.86,210.79,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867256901,7.47,210.86,210.81,9.58134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867257102,7.47,210.86,210.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756867257310,122.88,210.87,210.81,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867257604,130.35,210.87,210.81,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867258907,5.29522996,210.9,210.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756867259112,415.34,210.92,210.85,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867259407,7.47,210.91,210.84,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867259605,415.34,210.92,210.84,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867259606,415.34,210.92,210.86,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1756867259811,0.03204476,210.9,210.86,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1756867260416,7.47,210.89,210.86,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1756867261114,0.03204476,210.9,210.86,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1756867261115,1.73134757,210.87,210.86,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1756867261315,132.02134757,210.87,210.86,0.03401498]
["bitfinex-derivatives","SOLF0:USTF0",1756867262013,132.50134757,210.87,210.76,9.58134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867262213,7.47,210.83,210.76,9.58134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867263210,0.03234798,210.82,210.76,9.58134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867263708,7.47,210.81,210.73,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867263912,7.47,210.81,210.73,9.58134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867264308,0.03302829,210.79,210.73,9.58134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867271425,0.03302829,210.79,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756867272728,1.73134757,210.77,210.69,9.30134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867273337,0.0331477,210.75,210.69,9.30134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867275638,0.0331477,210.75,210.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867275840,9.32134757,210.73,210.65,9.30134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867276536,0.03472133,210.71,210.65,9.30134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867277739,0.03472133,210.71,210.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867278136,14.61657753,210.82,210.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756867278334,9.32134757,210.82,210.75,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867278534,0.03111755,210.78,210.75,1.73134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867278735,0.03111755,210.78,210.77,9.30134757]
["bitfinex-derivatives","SOLF0:USTF0",1756867281537,5.29522996,210.86,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867281737,7.59,210.89,210.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867282037,5.29522996,210.91,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867282237,300.09,210.92,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867282631,300.09,210.92,210.86,0.03157688]
["bitfinex-derivatives","SOLF0:USTF0",1756867289842,7.59,210.92,210.86,2.73232061]
["bitfinex-derivatives","SOLF0:USTF0",1756867290046,7.59,210.92,210.86,10.30232061]
["bitfinex-derivatives","SOLF0:USTF0",1756867292749,122.46,210.95,210.86,10.30232061]
["bitfinex-derivatives","SOLF0:USTF0",1756867293053,130.05,210.95,210.86,10.30232061]
["bitfinex-derivatives","SOLF0:USTF0",1756867293247,7.59,210.95,210.86,10.30232061]
["bitfinex-derivatives","SOLF0:USTF0",1756867295047,7.59,210.95,210.89,2.70074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867295248,5.29522996,211.01,210.89,10.27074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867295553,68.71,210.99,210.89,10.27074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867295851,68.71,210.99,210.84,2.70074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867295852,7.59,210.99,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867327978,12.88522996,210.99,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867328176,5.29522996,210.98,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867328578,7.51,210.97,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867328780,5.29522996,210.98,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867329186,7.51,210.97,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867329588,5.29522996,210.98,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867329887,7.51,210.97,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867330189,5.29522996,210.96,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867330783,7.51,210.94,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867331182,12.80522996,210.94,210.93,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1756867331382,12.80522996,210.94,210.85,2.70074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867331583,12.91522996,210.92,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867333086,12.91522996,210.9,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867333284,12.94523087,210.9,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867333885,7.62,210.88,210.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867334085,7.62,210.88,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867334589,0.0302156,210.86,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867337092,0.0302156,210.86,210.72,2.70074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867337093,2.70074373,210.8,210.65,2.70074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867337296,7.62,210.75,210.62,10.12074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867337490,8.00264262,210.76,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867337491,7.62,210.73,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867337686,12.92189889,210.73,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867337889,23.44,210.72,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867338286,0.03146455,210.69,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867338494,0.03146455,210.69,210.63,2.70074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867338692,0.03146455,210.69,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867339093,0.03146455,210.69,210.63,2.70074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867339396,0.03146455,210.69,210.54,66.489]
["bitfinex-derivatives","SOLF0:USTF0",1756867339397,0.03146455,210.69,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867339596,7.62,210.75,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867340297,0.03337168,210.73,210.67,10.12074373]
["bitfinex-derivatives","SOLF0:USTF0",1756867340491,0.03337168,210.73,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867341496,0.03337168,210.73,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867341892,1.73023722,210.77,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867342097,1.73023722,210.75,210.66,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867342295,1.73023722,210.71,210.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867342492,1.73023722,210.75,210.66,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867342696,8.61023722,210.75,210.66,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867343091,0.03304427,210.73,210.66,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867343800,1.76328149,210.73,210.66,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867345999,0.03304427,210.73,210.66,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867347002,1.76328149,210.73,210.66,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867347204,7.62,210.72,210.66,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867347702,1.73023722,210.71,210.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867349198,1.73023722,210.69,210.62,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867349702,0.03022553,210.68,210.62,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867352009,0.03022553,210.68,210.66,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867352301,1.73023722,210.73,210.66,9.15023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867353505,0.03298628,210.72,210.66,9.15023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867353707,0.03298628,210.72,210.68,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867353901,0.03298628,210.72,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867356904,9.35023722,210.71,210.63,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867359010,0.03094111,210.69,210.63,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867360512,1.76117833,210.69,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867360813,7.62,210.68,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756867364512,0.03094111,210.69,210.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867364816,7.59,210.72,210.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867365918,7.62019519,210.71,210.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867366613,7.59,210.7,210.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867367015,9.35043241,210.71,210.63,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867367416,9.32023722,210.71,210.63,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867367613,0.03240697,210.69,210.63,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867371113,0.03240697,210.69,210.54,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1756867371114,0.03240697,210.69,210.65,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867371321,7.59,210.74,210.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867371515,7.59,210.74,210.69,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867371821,7.62007232,210.74,210.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867376318,1.73023722,210.71,210.64,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867376523,1.73023722,210.71,210.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867376720,9.32023722,210.71,210.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867377116,0.03289744,210.7,210.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867377321,7.59,210.69,210.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867378324,0.03289744,210.7,210.64,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867379219,0.03289744,210.7,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867379220,0.03289744,210.7,210.66,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867379423,0.03289744,210.7,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867379424,0.03289744,210.7,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867379826,7.59,210.76,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867380015,1.73023722,210.7,210.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867380215,12.92297798,210.69,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867380518,0.03076949,210.72,210.59,9.33023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867380519,1.73023722,210.67,210.59,9.33023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867380724,3.60274076,210.66,210.59,9.33023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867380918,3.60274076,210.65,210.59,9.33023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867381125,11.19274076,210.64,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867381324,3.60274076,210.63,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867381522,3.60274076,210.62,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867381728,3.60274076,210.61,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867381929,3.60274076,210.61,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867382129,3.60274076,210.6,210.59,9.33023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867385330,3.60274076,210.61,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867385529,3.60449358,210.61,210.6,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867386221,3.60449358,210.61,210.56,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867386425,12.9247308,210.6,210.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867386626,3.60449358,210.59,210.52,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867386930,9.32023722,210.6,210.52,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867386931,11.23050202,210.58,210.53,7.63624442]
["bitfinex-derivatives","SOLF0:USTF0",1756867387127,3.60449358,210.57,210.53,7.63624442]
["bitfinex-derivatives","SOLF0:USTF0",1756867387329,3.60449358,210.56,210.53,7.63624442]
["bitfinex-derivatives","SOLF0:USTF0",1756867387631,3.60449358,210.55,210.53,7.63624442]
["bitfinex-derivatives","SOLF0:USTF0",1756867387831,3.60449358,210.54,210.53,7.63624442]
["bitfinex-derivatives","SOLF0:USTF0",1756867388828,3.60449358,210.54,210.53,0.03624442]
["bitfinex-derivatives","SOLF0:USTF0",1756867389030,11.19449358,210.54,210.53,0.03624442]
["bitfinex-derivatives","SOLF0:USTF0",1756867389228,3.60449358,210.54,210.53,0.03624442]
["bitfinex-derivatives","SOLF0:USTF0",1756867392429,3.60449358,210.54,210.53,9.28648164]
["bitfinex-derivatives","SOLF0:USTF0",1756867392736,0.03600844,210.58,210.53,2.24648164]
["bitfinex-derivatives","SOLF0:USTF0",1756867392937,3.58728024,210.57,210.53,0.03624442]
["bitfinex-derivatives","SOLF0:USTF0",1756867393233,0.03600844,210.58,210.53,0.03624442]
["bitfinex-derivatives","SOLF0:USTF0",1756867393439,0.03600844,210.58,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867393936,0.03600844,210.58,210.57,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867394131,0.03600844,210.58,210.57,9.25023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867396338,0.03600844,210.58,210.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867396534,0.03600844,210.58,210.57,9.25023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867397042,0.03600844,210.58,210.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867397241,0.03600844,210.58,210.57,9.25023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867399031,0.03600844,210.58,210.57,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867399637,0.03600844,210.58,210.57,9.25023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867401644,5.30189889,210.7,210.58,66.477]
["bitfinex-derivatives","SOLF0:USTF0",1756867401942,3.58580095,210.69,210.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867402239,3.58580095,210.68,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867402543,7.2,210.76,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867402740,3.58747205,210.75,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867402943,3.58747205,210.74,210.71,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867403144,3.58747205,210.73,210.71,1.73023722]
["bitfinex-derivatives","SOLF0:USTF0",1756867403643,3.58747205,210.73,210.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867406245,7.2,210.72,210.68,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1756867406449,3.58747205,210.71,210.68,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1756867406649,3.58747205,210.7,210.68,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1756867406849,3.58747205,210.69,210.68,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1756867407246,7.2,210.78,210.68,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1756867407457,7.2,210.76,210.68,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1756867407748,3.58609753,210.75,210.68,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1756867407941,3.58609753,210.74,210.68,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1756867408139,3.58609753,210.73,210.68,0.03496205]
["bitfinex-derivatives","SOLF0:USTF0",1756867408446,3.58609753,210.72,210.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867408748,3.58609753,210.71,210.69,10.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867408950,7.2,210.76,210.69,10.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867409148,3.58332293,210.75,210.69,10.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867409348,7.2,210.76,210.69,10.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867409349,3.58332293,210.74,210.69,10.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867409548,3.58332293,210.73,210.69,10.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867409850,3.58332293,210.72,210.69,10.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867410042,7.2,210.76,210.69,10.22310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867410446,7.2,210.76,210.69,2.70310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867414952,7.2,210.81,210.72,2.70310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867415455,7.2,210.81,210.74,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1756867418258,7.2,210.79,210.74,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1756867420757,12.50189889,210.79,210.74,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1756867420950,2.70310564,210.77,210.74,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1756867421154,7.2,210.76,210.74,0.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1756867421462,74.4,210.76,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867422551,7.71177146,210.72,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756867425461,7.68,210.7,210.56,10.23310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867425758,2.70310564,210.68,210.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867426059,7.68,210.67,210.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867427456,27.46,210.67,210.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867429160,7.68,210.64,210.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867431066,7.68,210.61,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867432667,7.68,210.58,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867435774,7.68,210.65,210.5,2.70310564]
["bitfinex-derivatives","SOLF0:USTF0",1756867435975,48.28,210.64,210.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867436169,7.68,210.65,210.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867439075,128.66,210.65,210.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867440172,7.68,210.65,210.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867440374,7.68,210.65,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867440978,292.54,210.67,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867441775,7.68,210.66,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867444582,7.68,210.66,210.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867446473,7.68,210.66,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867446474,128.6,210.66,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867453389,7.68,210.66,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867453590,128.54,210.66,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867454791,7.68,210.66,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756867457394,7.68,210.66,210.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867464196,7.68,210.66,210.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867465592,7.68,210.66,210.6,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867468703,7.68,210.66,210.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867468900,7.68,210.66,210.6,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867469696,7.91,210.7,210.64,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867471203,7.91,210.71,210.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867472701,7.91,210.71,210.66,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867472902,300.49341422,210.76,210.7,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867472903,292.62,210.76,210.7,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867473103,14.94426739,210.79,210.72,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867473305,9.6423685,210.79,210.72,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867474302,7.91,210.79,210.74,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867474509,7.91,210.83,210.76,9.5623685]
["bitfinex-derivatives","SOLF0:USTF0",1756867475702,0.02994469,210.82,210.76,9.5623685]
["bitfinex-derivatives","SOLF0:USTF0",1756867476001,7.91,210.81,210.75,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867479403,7.91,210.81,210.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867479713,7.91,210.81,210.73,9.5623685]
["bitfinex-derivatives","SOLF0:USTF0",1756867480011,7.91,210.81,210.75,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867482607,7.91,210.81,210.74,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867483205,7.57,210.85,210.78,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867484115,1.7323685,210.84,210.78,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867484310,7.57,210.83,210.78,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867484711,7.57,210.83,210.76,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867486108,7.57,210.83,210.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867486312,7.57,210.83,210.77,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867486618,7.57,210.83,210.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867486918,7.57,210.83,210.77,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867490124,7.57,210.83,210.75,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867490125,9.3023685,210.83,210.75,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867490321,9.3023685,210.83,210.75,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867490517,9.3023685,210.83,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867490518,9.3023685,210.83,210.74,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867490717,7.57,210.8,210.74,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867490912,1.7323685,210.79,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867491117,1.7323685,210.79,210.72,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867491517,7.57,210.8,210.72,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867492117,7.57,210.8,210.74,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867496721,9.3023685,210.8,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867496922,9.3023685,210.8,210.73,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867497433,7.57,210.77,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867497723,7.57,210.77,210.69,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867497923,7.57,210.75,210.69,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867500124,7.57,210.73,210.69,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867500334,3.58371164,210.72,210.69,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867500833,7.57,210.71,210.69,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867501032,7.57,210.76,210.69,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867501229,7.57,210.83,210.75,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867501426,3.58806851,210.82,210.8,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867501735,3.58806851,210.82,210.66,66.4507]
["bitfinex-derivatives","SOLF0:USTF0",1756867501736,11.15806851,210.81,210.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867501933,11.15806851,210.8,210.75,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867502134,11.15806851,210.79,210.75,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867502337,3.58806851,210.78,210.75,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867502526,3.58806851,210.77,210.75,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867502730,3.58806851,210.76,210.75,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867503326,7.57,210.84,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867503531,7.57,210.84,210.8,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867503732,7.57,210.84,210.8,9.3023685]
["bitfinex-derivatives","SOLF0:USTF0",1756867503930,7.57,210.84,210.82,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867504339,300.15,210.88,210.82,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867505436,7.57,210.88,210.82,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867506435,9.3023685,210.88,210.79,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867506634,9.3023685,210.88,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867506835,9.3023685,210.88,210.79,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867507130,7.57,210.85,210.79,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867508037,5.30189889,210.9,210.7,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1756867508038,7.57,210.9,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867508334,7.57,210.9,210.88,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867509037,7.57,210.9,210.87,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867509743,7.57,210.93,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867509941,7.57,210.93,210.85,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867510640,7.57,210.93,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867510641,7.57,210.91,210.83,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867510835,7.57,210.91,210.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867510836,1.7323685,210.88,210.81,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867511037,7.57,210.87,210.81,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867511733,7.57,210.87,210.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867511939,7.57,210.87,210.81,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867513042,7.57,210.87,210.79,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867513238,1.7323685,210.86,210.79,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867513639,7.57,210.87,210.81,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867513842,7.87341422,210.93,210.71,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1756867513843,7.85,210.89,210.85,9.3623685]
["bitfinex-derivatives","SOLF0:USTF0",1756867514235,5.30189889,210.93,210.85,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867514441,7.85,210.93,210.87,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867515942,7.85,210.93,210.86,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867516138,13.15189889,210.93,210.86,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867521645,7.85,210.91,210.84,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867522045,1.7323685,210.9,210.82,9.3623685]
["bitfinex-derivatives","SOLF0:USTF0",1756867522250,7.85,210.89,210.82,9.3623685]
["bitfinex-derivatives","SOLF0:USTF0",1756867522550,7.85,210.89,210.82,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867522947,1.7323685,210.88,210.82,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867523251,7.85,210.87,210.8,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867524644,7.85,210.87,210.82,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867524851,7.85,210.87,210.83,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867525346,5.30189889,210.9,210.86,1.7323685]
["bitfinex-derivatives","SOLF0:USTF0",1756867525550,13.15189889,210.92,210.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867525751,7.85,210.92,210.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867525951,7.85,210.92,210.85,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867525952,0.03382969,210.9,210.85,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867526848,0.03382969,210.9,210.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867527352,0.03382969,210.9,210.85,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867527748,0.03382969,210.9,210.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867527953,0.03382969,210.9,210.85,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867528152,0.03382969,210.9,210.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867528751,7.88382969,210.9,210.82,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867528947,7.88382969,210.9,210.82,10.32866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867529148,7.85,210.9,210.82,10.32866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867529355,0.03429196,210.88,210.82,10.32866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867530449,0.03429196,210.88,210.82,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867530854,7.88429196,210.88,210.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867531357,7.85,210.87,210.8,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867531652,7.85,210.87,210.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867531855,7.85,210.87,210.75,10.32866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867532055,7.85,210.87,210.75,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867532256,7.85,210.87,210.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867532456,0.03305505,210.83,210.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867536357,0.03305505,210.83,210.78,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867536553,0.03305505,210.83,210.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867537351,0.03305505,210.83,210.78,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867537958,7.85,210.82,210.75,10.32866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867538354,13.15189889,210.9,210.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867538556,7.85,210.9,210.84,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867538959,7.85,210.9,210.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867538960,13.15189889,210.9,210.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867539356,0.03213855,210.88,210.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867540062,0.03213855,210.88,210.84,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867540258,0.03213855,210.88,210.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867540857,0.03213855,210.88,210.86,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867541057,2.69866675,210.99,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867541058,5.30189889,210.99,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756867541263,5.30189889,211.03,210.98,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867541465,13.15189889,211.07,210.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867541665,7.85,211.07,210.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867542166,7.85,211.07,211.01,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867542366,7.85,211.07,211.01,2.73040782]
["bitfinex-derivatives","SOLF0:USTF0",1756867542563,12.47189889,211.11,211.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867542768,12.47189889,211.11,211.04,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867542966,7.17,211.11,211.04,2.69866675]
["bitfinex-derivatives","SOLF0:USTF0",1756867543162,7.17,211.11,211.05,0.03637332]
["bitfinex-derivatives","SOLF0:USTF0",1756867543969,5.30189889,211.13,211.05,7.86637332]
["bitfinex-derivatives","SOLF0:USTF0",1756867544170,12.47189889,211.15,211.05,7.86637332]
["bitfinex-derivatives","SOLF0:USTF0",1756867544372,7.17,211.15,211.05,7.86637332]
["bitfinex-derivatives","SOLF0:USTF0",1756867544770,5.30189889,211.16,211.05,7.86637332]
["bitfinex-derivatives","SOLF0:USTF0",1756867545072,5.30189889,211.2,211.05,7.86637332]
["bitfinex-derivatives","SOLF0:USTF0",1756867545270,292.26,211.21,211.05,7.86637332]
["bitfinex-derivatives","SOLF0:USTF0",1756867545473,292.26,211.21,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867545667,7.17,211.22,211.11,7.85998246]
["bitfinex-derivatives","SOLF0:USTF0",1756867546774,7.17,211.26,211.11,7.85998246]
["bitfinex-derivatives","SOLF0:USTF0",1756867547269,7.17,211.26,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867547477,7.17,211.26,211.16,0.03548133]
["bitfinex-derivatives","SOLF0:USTF0",1756867547671,7.17,211.26,211.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867550278,7.17,211.32,211.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867550979,7.17,211.32,211.22,0.03429174]
["bitfinex-derivatives","SOLF0:USTF0",1756867552680,7.17,211.32,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867552877,126.89,211.39,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867553578,126.89,211.39,211.29,0.03216352]
["bitfinex-derivatives","SOLF0:USTF0",1756867553782,7.17,211.39,211.29,0.03216352]
["bitfinex-derivatives","SOLF0:USTF0",1756867555279,126.85,211.39,211.29,0.03216352]
["bitfinex-derivatives","SOLF0:USTF0",1756867555681,7.17,211.39,211.29,0.03216352]
["bitfinex-derivatives","SOLF0:USTF0",1756867557781,7.17,211.39,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867558582,7.17,211.39,211.29,0.03216352]
["bitfinex-derivatives","SOLF0:USTF0",1756867562484,7.17,211.45,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867563180,7.17,211.45,211.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867564082,6.67103535,211.55,211.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867564083,7.17,211.49,211.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867564285,126.75,211.49,211.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867564684,126.75,211.49,211.4,0.03345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867565081,7.17,211.49,211.4,0.03345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867565282,43.45,211.49,211.4,0.03345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867566084,7.17,211.49,211.4,0.03345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867566288,6.67103535,211.5,211.4,0.03345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867566289,7.17,211.47,211.4,0.03345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867567887,115.34,211.46,211.4,0.03345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867568287,126.71,211.47,211.4,0.03345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867568492,7.17,211.47,211.4,0.03345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867568886,0.82341528,211.53,211.4,7.86345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867568887,7.17,211.52,211.4,7.86345445]
["bitfinex-derivatives","SOLF0:USTF0",1756867569286,7.17,211.52,211.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867569490,7.17,211.52,211.44,0.03472854]
["bitfinex-derivatives","SOLF0:USTF0",1756867569682,291.72,211.58,211.44,0.03472854]
["bitfinex-derivatives","SOLF0:USTF0",1756867569893,126.69,211.57,211.44,7.86472854]
["bitfinex-derivatives","SOLF0:USTF0",1756867570092,126.69,211.57,211.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867570288,126.69,211.57,211.48,0.03521231]
["bitfinex-derivatives","SOLF0:USTF0",1756867570489,119.52,211.56,211.48,0.03521231]
["bitfinex-derivatives","SOLF0:USTF0",1756867570688,7.17,211.59,211.48,0.03521231]
["bitfinex-derivatives","SOLF0:USTF0",1756867570888,119.52,211.58,211.48,0.03521231]
["bitfinex-derivatives","SOLF0:USTF0",1756867571190,119.52,211.58,211.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867571391,119.52,211.58,211.51,0.03455689]
["bitfinex-derivatives","SOLF0:USTF0",1756867571591,7.17,211.59,211.51,0.03455689]
["bitfinex-derivatives","SOLF0:USTF0",1756867571791,119.62,211.58,211.51,0.03455689]
["bitfinex-derivatives","SOLF0:USTF0",1756867572088,7.17,211.59,211.51,0.03455689]
["bitfinex-derivatives","SOLF0:USTF0",1756867572089,126.77,211.59,211.51,0.03455689]
["bitfinex-derivatives","SOLF0:USTF0",1756867573089,7.17,211.59,211.51,0.03455689]
["bitfinex-derivatives","SOLF0:USTF0",1756867575494,13.84103535,211.59,211.51,0.03455689]
["bitfinex-derivatives","SOLF0:USTF0",1756867575990,0.48,211.58,211.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867576190,127.23985677,211.57,211.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867576591,127.21,211.57,211.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867576994,7.51,211.53,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867577295,7.51,211.49,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867577497,127.23,211.49,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867577892,0.03321778,211.42,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867578090,7.51,211.41,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867578692,0.03146866,211.38,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867580198,0.03146866,211.38,211.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756867580896,0.03146866,211.38,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867581893,0.03146866,211.38,211.3,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1756867582095,0.03146866,211.38,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867584592,7.51,211.53,211.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867584892,7.51,211.53,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867585690,5.30189889,211.67,211.33,6.67103535]
["bitfinex-derivatives","SOLF0:USTF0",1756867585691,7.51,211.63,211.46,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867585898,7.51,211.63,211.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867586293,7.51,211.63,211.53,0.03411084]
["bitfinex-derivatives","SOLF0:USTF0",1756867586599,7.51,211.61,211.53,0.03411084]
["bitfinex-derivatives","SOLF0:USTF0",1756867586796,129.03,211.61,211.53,0.03411084]
["bitfinex-derivatives","SOLF0:USTF0",1756867586999,129.03,211.61,211.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867587297,129.03,211.61,211.55,0.03572947]
["bitfinex-derivatives","SOLF0:USTF0",1756867587489,4.17607506,211.58,211.55,0.03572947]
["bitfinex-derivatives","SOLF0:USTF0",1756867587790,125.69607506,211.61,211.55,0.03572947]
["bitfinex-derivatives","SOLF0:USTF0",1756867587995,7.51,211.6,211.55,0.03572947]
["bitfinex-derivatives","SOLF0:USTF0",1756867588193,125.69607506,211.61,211.55,0.03572947]
["bitfinex-derivatives","SOLF0:USTF0",1756867588597,8.02612994,211.6,211.41,11.62607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867588801,7.51,211.56,211.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867588999,121.52,211.61,211.27,70.24573774]
["bitfinex-derivatives","SOLF0:USTF0",1756867589000,4.17607506,211.53,211.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867589199,35.01,211.52,211.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867589599,7.51,211.52,211.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867589798,7.51,211.52,211.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867590100,0.03606096,211.45,211.41,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867590292,0.03606096,211.45,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867590496,14.33,211.58,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867590699,0.0344487,211.46,211.41,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867591002,7.51,211.58,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867591300,7.51,211.58,211.41,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867591301,0.03437997,211.46,211.41,126.01607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867591501,7.51,211.58,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867591799,0.03270989,211.46,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867592101,7.51,211.66,211.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867592396,7.51,211.66,211.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867592600,0.03268525,211.58,211.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867596599,0.03268525,211.58,211.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867597305,0.03268525,211.58,211.51,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867598003,0.03268525,211.58,211.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867598202,0.03268525,211.58,211.49,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1756867598705,0.03268525,211.58,211.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867598902,7.51,211.57,211.45,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867599103,7.51,211.57,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867599501,0.03040342,211.53,211.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867599906,7.51,211.62,211.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867600104,0.03328579,211.52,211.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867600303,0.03328579,211.52,211.45,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867600304,0.03328579,211.52,211.49,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867600506,7.51,211.62,211.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756867601604,7.51,211.62,211.54,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756867608102,7.76,211.6,211.54,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756867609410,7.76,211.65,211.54,0.03327311]
["bitfinex-derivatives","SOLF0:USTF0",1756867609811,7.76,211.65,211.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867610111,7.76,211.65,211.57,0.03519984]
["bitfinex-derivatives","SOLF0:USTF0",1756867610608,7.76,211.7,211.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867611307,7.76,211.7,211.62,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1756867616517,13.88448697,211.74,211.62,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1756867616718,7.76,211.74,211.62,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1756867618210,5.30189889,211.76,211.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867618913,5.30189889,211.76,211.67,0.03421324]
["bitfinex-derivatives","SOLF0:USTF0",1756867619119,7.76,211.75,211.67,0.03421324]
["bitfinex-derivatives","SOLF0:USTF0",1756867619413,13.06189889,211.75,211.67,0.03421324]
["bitfinex-derivatives","SOLF0:USTF0",1756867619610,5.30189889,211.74,211.67,0.03421324]
["bitfinex-derivatives","SOLF0:USTF0",1756867619815,122.96,211.74,211.67,0.03421324]
["bitfinex-derivatives","SOLF0:USTF0",1756867620016,7.76,211.73,211.67,0.03421324]
["bitfinex-derivatives","SOLF0:USTF0",1756867622714,7.76,211.73,211.49,291.32]
["bitfinex-derivatives","SOLF0:USTF0",1756867622715,7.76,211.71,211.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867622917,7.76,211.69,211.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867623115,7.76,211.69,211.53,4.53473713]
["bitfinex-derivatives","SOLF0:USTF0",1756867623310,13.06189889,211.69,211.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867623510,7.76,211.69,211.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867623715,7.76,211.69,211.56,4.53344504]
["bitfinex-derivatives","SOLF0:USTF0",1756867623917,0.0320071,211.64,211.57,12.17276885]
["bitfinex-derivatives","SOLF0:USTF0",1756867624218,0.0320071,211.64,211.58,4.53480637]
["bitfinex-derivatives","SOLF0:USTF0",1756867624515,0.0320071,211.64,211.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867624718,0.0320071,211.64,211.58,4.53440659]
["bitfinex-derivatives","SOLF0:USTF0",1756867624916,0.0320071,211.64,211.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867625219,0.0320071,211.64,211.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867625525,0.0320071,211.64,211.6,4.53398648]
["bitfinex-derivatives","SOLF0:USTF0",1756867625712,0.0320071,211.64,211.58,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867626022,0.0320071,211.64,211.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867626222,0.0320071,211.64,211.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867626422,0.0320071,211.64,211.54,4.54009391]
["bitfinex-derivatives","SOLF0:USTF0",1756867626623,7.76,211.66,211.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867626818,0.03330095,211.61,211.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867627820,0.03330095,211.61,211.5,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867628025,0.03330095,211.61,211.51,4.54611947]
["bitfinex-derivatives","SOLF0:USTF0",1756867628226,0.03330095,211.61,211.49,291.32]
["bitfinex-derivatives","SOLF0:USTF0",1756867628527,0.03330095,211.61,211.5,4.54932532]
["bitfinex-derivatives","SOLF0:USTF0",1756867628721,0.03330095,211.61,211.51,4.54932532]
["bitfinex-derivatives","SOLF0:USTF0",1756867629022,0.03330095,211.61,211.49,291.32]
["bitfinex-derivatives","SOLF0:USTF0",1756867629219,5.30189889,211.59,211.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867629425,7.76,211.57,211.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867629823,0.03137615,211.55,211.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867630214,0.03137615,211.55,211.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867630420,0.03137615,211.55,211.45,4.52152452]
["bitfinex-derivatives","SOLF0:USTF0",1756867630623,0.03137615,211.55,211.46,4.52152452]
["bitfinex-derivatives","SOLF0:USTF0",1756867630922,0.03137615,211.55,211.47,4.52152452]
["bitfinex-derivatives","SOLF0:USTF0",1756867631125,0.03137615,211.55,211.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867631419,0.03137615,211.55,211.45,4.52130192]
["bitfinex-derivatives","SOLF0:USTF0",1756867631621,0.03137615,211.55,211.46,4.52130192]
["bitfinex-derivatives","SOLF0:USTF0",1756867631923,0.03137615,211.55,211.47,4.52130192]
["bitfinex-derivatives","SOLF0:USTF0",1756867632124,0.03137615,211.55,211.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867632324,0.03137615,211.55,211.45,4.52152223]
["bitfinex-derivatives","SOLF0:USTF0",1756867632624,0.03137615,211.55,211.46,4.52152223]
["bitfinex-derivatives","SOLF0:USTF0",1756867632824,0.03137615,211.55,211.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867633123,0.03137615,211.55,211.45,4.52169877]
["bitfinex-derivatives","SOLF0:USTF0",1756867633324,5.33327504,211.55,211.46,4.52169877]
["bitfinex-derivatives","SOLF0:USTF0",1756867633525,5.30189889,211.54,211.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756867633719,5.30189889,211.54,211.32,66.243]
["bitfinex-derivatives","SOLF0:USTF0",1756867633720,5.30189889,211.52,211.33,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867633924,5.30189889,211.48,211.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867634120,12.58189889,211.51,211.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867634325,0.03551894,211.44,211.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867634626,0.03551894,211.44,211.41,4.49296381]
["bitfinex-derivatives","SOLF0:USTF0",1756867634922,0.03551894,211.44,211.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867635124,0.03551894,211.44,211.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867635324,0.03551894,211.44,211.41,4.49338201]
["bitfinex-derivatives","SOLF0:USTF0",1756867635519,0.03551894,211.44,211.37,4.17607506]
["bitfinex-derivatives","SOLF0:USTF0",1756867635520,0.03551894,211.44,211.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867635726,0.03551894,211.44,211.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867635926,0.03551894,211.44,211.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867636123,0.03551894,211.44,211.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867636426,0.03551894,211.44,211.41,4.49167192]
["bitfinex-derivatives","SOLF0:USTF0",1756867636625,0.03551894,211.44,211.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867637224,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867637424,0.03551894,211.44,211.35,4.48985022]
["bitfinex-derivatives","SOLF0:USTF0",1756867637629,0.03551894,211.44,211.36,4.48985022]
["bitfinex-derivatives","SOLF0:USTF0",1756867637826,0.03551894,211.44,211.37,4.48985022]
["bitfinex-derivatives","SOLF0:USTF0",1756867638131,0.03551894,211.44,211.38,4.48985022]
["bitfinex-derivatives","SOLF0:USTF0",1756867638330,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867638530,0.03551894,211.44,211.35,4.47524246]
["bitfinex-derivatives","SOLF0:USTF0",1756867638730,0.03551894,211.44,211.36,4.47524246]
["bitfinex-derivatives","SOLF0:USTF0",1756867639024,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867639025,0.03551894,211.44,211.37,4.47524246]
["bitfinex-derivatives","SOLF0:USTF0",1756867639226,0.03551894,211.44,211.38,4.47494639]
["bitfinex-derivatives","SOLF0:USTF0",1756867639525,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867639730,0.03551894,211.44,211.35,4.47312507]
["bitfinex-derivatives","SOLF0:USTF0",1756867639926,0.03551894,211.44,211.36,4.47312507]
["bitfinex-derivatives","SOLF0:USTF0",1756867640130,0.03551894,211.44,211.37,4.47312507]
["bitfinex-derivatives","SOLF0:USTF0",1756867640327,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867640531,0.03551894,211.44,211.35,4.471097]
["bitfinex-derivatives","SOLF0:USTF0",1756867640727,0.03551894,211.44,211.36,4.471097]
["bitfinex-derivatives","SOLF0:USTF0",1756867640928,0.03551894,211.44,211.37,4.471097]
["bitfinex-derivatives","SOLF0:USTF0",1756867641131,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867641431,0.03551894,211.44,211.35,4.47066523]
["bitfinex-derivatives","SOLF0:USTF0",1756867641732,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867642033,0.03551894,211.44,211.35,4.46926989]
["bitfinex-derivatives","SOLF0:USTF0",1756867642227,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867642531,0.03551894,211.44,211.35,4.46736951]
["bitfinex-derivatives","SOLF0:USTF0",1756867642731,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867642933,0.03551894,211.44,211.35,4.46733088]
["bitfinex-derivatives","SOLF0:USTF0",1756867643128,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867645130,0.03551894,211.44,211.35,4.46315095]
["bitfinex-derivatives","SOLF0:USTF0",1756867645431,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867645635,0.03551894,211.44,211.35,4.46177425]
["bitfinex-derivatives","SOLF0:USTF0",1756867645933,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867646336,0.03551894,211.44,211.35,4.46065346]
["bitfinex-derivatives","SOLF0:USTF0",1756867646537,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867646737,0.03551894,211.44,211.35,4.46065198]
["bitfinex-derivatives","SOLF0:USTF0",1756867647041,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867647236,0.03551894,211.44,211.35,4.46018464]
["bitfinex-derivatives","SOLF0:USTF0",1756867647442,0.03551894,211.44,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867649051,7.28,211.43,211.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867650245,7.28,211.43,211.25,55.95149328]
["bitfinex-derivatives","SOLF0:USTF0",1756867650447,0.03551894,211.44,211.26,11.63493411]
["bitfinex-derivatives","SOLF0:USTF0",1756867650644,7.28,211.43,211.32,0.0358484]
["bitfinex-derivatives","SOLF0:USTF0",1756867650844,0.0353136,211.37,211.32,0.0358484]
["bitfinex-derivatives","SOLF0:USTF0",1756867651142,7.28,211.36,211.32,0.0358484]
["bitfinex-derivatives","SOLF0:USTF0",1756867651643,0.48,211.36,211.32,0.0358484]
["bitfinex-derivatives","SOLF0:USTF0",1756867651843,7.28,211.34,211.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867652147,7.28,211.34,211.16,6.65149328]
["bitfinex-derivatives","SOLF0:USTF0",1756867652148,65.66,211.34,211.16,6.65149328]
["bitfinex-derivatives","SOLF0:USTF0",1756867652347,65.66,211.34,211.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867652546,65.66,211.34,211.19,4.44818609]
["bitfinex-derivatives","SOLF0:USTF0",1756867652745,65.66,211.34,211.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867652941,130.65149328,211.44,211.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867653142,7.28,211.4,211.22,66.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756867653445,7.28,211.4,211.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867653643,7.28,211.4,211.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867654151,7.28,211.45,211.27,4.44401521]
["bitfinex-derivatives","SOLF0:USTF0",1756867654349,0.03283686,211.35,211.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867657946,7.28,211.47,211.31,66.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756867658150,7.28,211.51,211.32,18.2724504]
["bitfinex-derivatives","SOLF0:USTF0",1756867658349,7.28,211.51,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756867658551,7.28,211.51,211.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867658751,7.28,211.51,211.38,4.44095712]
["bitfinex-derivatives","SOLF0:USTF0",1756867658953,7.28,211.51,211.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756867659151,7.28,211.51,211.42,0.0353009]
["bitfinex-derivatives","SOLF0:USTF0",1756867659651,7.28,211.51,211.42,7.2153009]
["bitfinex-derivatives","SOLF0:USTF0",1756867661355,298.19149328,211.64,211.43,4.44432492]
["bitfinex-derivatives","SOLF0:USTF0",1756867661546,298.19149328,211.64,211.42,6.68679418]
["bitfinex-derivatives","SOLF0:USTF0",1756867661547,7.14,211.63,211.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867661945,7.14,211.63,211.51,0.03532086]
["bitfinex-derivatives","SOLF0:USTF0",1756867662150,7.14,211.63,211.51,7.60532086]
["bitfinex-derivatives","SOLF0:USTF0",1756867663150,19.54189889,211.71,211.51,7.60532086]
["bitfinex-derivatives","SOLF0:USTF0",1756867663350,7.14,211.7,211.52,4.44634183]
["bitfinex-derivatives","SOLF0:USTF0",1756867663548,7.14,211.7,211.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867663848,7.14,211.7,211.59,0.03568555]
["bitfinex-derivatives","SOLF0:USTF0",1756867664355,7.14,211.7,211.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867665653,7.14,211.7,211.59,0.03568555]
["bitfinex-derivatives","SOLF0:USTF0",1756867666356,7.14,211.7,211.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867667457,10.98,211.77,211.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867667653,7.14,211.76,211.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867668156,7.14,211.76,211.66,0.03220909]
["bitfinex-derivatives","SOLF0:USTF0",1756867680669,7.62,211.76,211.66,0.03220909]
["bitfinex-derivatives","SOLF0:USTF0",1756867680869,0.03093578,211.73,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867681069,7.14,211.72,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867681265,7.14,211.7,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867681969,0.03262319,211.64,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867682169,7.14,211.63,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867682371,7.14,211.63,211.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867682863,0.03485857,211.59,211.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867690974,0.03485857,211.59,211.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867690975,7.14,211.58,211.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867691669,0.03069027,211.53,211.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867694870,7.32,211.52,211.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756867695373,7.32,211.52,211.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867695971,7.35377475,211.46,211.26,6.65149328]
["bitfinex-derivatives","SOLF0:USTF0",1756867696169,7.35377475,211.46,211.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867696374,7.32,211.53,211.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867696572,129.18,211.53,211.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867696881,129.18,211.53,211.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867697275,129.18,211.53,211.37,4.43239903]
["bitfinex-derivatives","SOLF0:USTF0",1756867697479,129.18,211.53,211.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867697881,129.18,211.53,211.43,0.03260894]
["bitfinex-derivatives","SOLF0:USTF0",1756867701478,7.32,211.53,211.43,7.87260894]
["bitfinex-derivatives","SOLF0:USTF0",1756867701679,291.32,211.54,211.43,7.87260894]
["bitfinex-derivatives","SOLF0:USTF0",1756867702484,298.64,211.54,211.43,7.87260894]
["bitfinex-derivatives","SOLF0:USTF0",1756867703185,7.32,211.58,211.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867703881,7.32,211.58,211.49,0.02985374]
["bitfinex-derivatives","SOLF0:USTF0",1756867706181,85.53498957,215.67,211.5,4.4392692]
["bitfinex-derivatives","SOLF0:USTF0",1756867706182,7.32,211.63,211.5,4.4392692]
["bitfinex-derivatives","SOLF0:USTF0",1756867706386,7.32,211.63,211.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867707085,54.06,211.67,211.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867707886,54.06,211.67,211.59,0.03104032]
["bitfinex-derivatives","SOLF0:USTF0",1756867709688,7.32,211.68,211.59,0.03104032]
["bitfinex-derivatives","SOLF0:USTF0",1756867714098,59.52,211.7,211.59,0.03104032]
["bitfinex-derivatives","SOLF0:USTF0",1756867714099,7.32,211.65,211.59,0.03104032]
["bitfinex-derivatives","SOLF0:USTF0",1756867714400,7.32,211.61,211.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867714600,122.34,211.61,211.46,4.44423645]
["bitfinex-derivatives","SOLF0:USTF0",1756867714800,122.34,211.61,211.47,4.44423645]
["bitfinex-derivatives","SOLF0:USTF0",1756867715098,122.34,211.61,211.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867715099,4.17085939,211.58,211.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867715401,7.32,211.57,211.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867715700,7.35072689,211.54,211.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867715901,7.35072689,211.54,211.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867716097,7.32,211.54,211.39,4.4455662]
["bitfinex-derivatives","SOLF0:USTF0",1756867716301,11.49085939,211.54,211.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867716598,0.03600437,211.48,211.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756867718697,0.03600437,211.48,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867721405,7.77,211.47,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867723707,11.94085939,211.47,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867723905,17.24275828,211.47,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867724306,9.47275828,211.47,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867724706,7.77,211.46,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867724900,13.07189889,211.46,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867725200,5.30189889,211.46,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867725402,7.77,211.45,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867725602,9.47275828,211.47,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867726306,0.03600437,211.48,211.41,7.63637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867729910,7.77,211.47,211.41,0.03637354]
["bitfinex-derivatives","SOLF0:USTF0",1756867730403,7.77,211.43,211.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867730609,7.77,211.41,211.3,4.4104778]
["bitfinex-derivatives","SOLF0:USTF0",1756867730804,7.77,211.41,211.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867731005,7.77,211.41,211.3,4.41053149]
["bitfinex-derivatives","SOLF0:USTF0",1756867731204,7.77,211.41,211.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867731708,0.03309857,211.37,211.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867736702,7.77,211.36,211.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867736907,4.17085939,211.35,211.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867737202,7.77,211.36,211.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867737404,0.03585668,211.32,211.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867748212,20.52585668,211.32,211.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867748613,20.49,211.32,211.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867748818,0.03115388,211.26,211.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867753410,7.15,211.25,211.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756867756221,7.15,211.25,211.06,291.54]
["bitfinex-derivatives","SOLF0:USTF0",1756867756222,11.32085939,211.25,211.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867756415,11.32085939,211.25,211.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867756621,51.26,211.24,211.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867756824,0.03218428,211.2,211.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867757417,0.03218428,211.2,211.11,4.39589396]
["bitfinex-derivatives","SOLF0:USTF0",1756867757720,0.03218428,211.2,211.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867757916,0.03218428,211.2,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867758320,114.15,211.23,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867758518,0.03638488,211.18,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867759416,1.7236014,211.17,211.09,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867759722,1.7236014,211.17,211.1,12.28546341]
["bitfinex-derivatives","SOLF0:USTF0",1756867759926,1.7236014,211.17,211.11,4.39546341]
["bitfinex-derivatives","SOLF0:USTF0",1756867760118,0.03638488,211.18,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867760615,0.03638488,211.18,211.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867760819,0.03638488,211.18,211.13,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867761020,0.03638488,211.18,211.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867761316,0.03638488,211.18,211.13,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867761817,0.03638488,211.18,211.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867762022,0.03638488,211.18,211.13,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867762219,0.03638488,211.18,211.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867762418,0.03638488,211.18,211.13,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867762613,0.03638488,211.18,211.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867762819,0.03638488,211.18,211.13,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867763019,0.03638488,211.18,211.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867763323,0.03638488,211.18,211.13,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867763518,0.03638488,211.18,211.14,4.39730524]
["bitfinex-derivatives","SOLF0:USTF0",1756867763824,0.03638488,211.18,211.13,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867764023,0.03638488,211.18,211.14,4.39730524]
["bitfinex-derivatives","SOLF0:USTF0",1756867764224,0.03638488,211.18,211.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867764424,0.03638488,211.18,211.13,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867764720,0.03638488,211.18,211.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867764921,0.03638488,211.18,211.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867765122,0.03638488,211.18,211.15,4.39827652]
["bitfinex-derivatives","SOLF0:USTF0",1756867765321,0.03638488,211.18,211.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867765624,0.03638488,211.18,211.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867766030,0.03638488,211.18,211.17,4.39881714]
["bitfinex-derivatives","SOLF0:USTF0",1756867766218,7.15,211.28,211.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867766219,8.8736014,211.28,211.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867766422,8.8736014,211.28,211.19,6.12241854]
["bitfinex-derivatives","SOLF0:USTF0",1756867766724,8.8736014,211.28,211.2,4.39881714]
["bitfinex-derivatives","SOLF0:USTF0",1756867767025,8.8736014,211.28,211.19,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867767229,8.8736014,211.28,211.2,4.40046136]
["bitfinex-derivatives","SOLF0:USTF0",1756867767526,0.03204975,211.26,211.19,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867767718,0.03204975,211.26,211.2,4.40117006]
["bitfinex-derivatives","SOLF0:USTF0",1756867767919,1.75565115,211.26,211.18,9.6136014]
["bitfinex-derivatives","SOLF0:USTF0",1756867768124,1.75565115,211.26,211.19,4.40122456]
["bitfinex-derivatives","SOLF0:USTF0",1756867768324,1.75565115,211.26,211.2,4.40234053]
["bitfinex-derivatives","SOLF0:USTF0",1756867768528,1.75565115,211.26,211.18,9.6136014]
["bitfinex-derivatives","SOLF0:USTF0",1756867768718,1.75565115,211.26,211.24,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867768719,0.03204975,211.26,211.24,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867768924,7.15,211.39,211.25,12.77169628]
["bitfinex-derivatives","SOLF0:USTF0",1756867769125,8.8736014,211.39,211.31,9.6136014]
["bitfinex-derivatives","SOLF0:USTF0",1756867769425,7.15,211.39,211.31,9.6136014]
["bitfinex-derivatives","SOLF0:USTF0",1756867770023,8.8736014,211.44,211.35,1.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1756867770929,8.8736014,211.44,211.37,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867771423,7.15,211.44,211.37,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867771729,291.78,211.45,211.37,7.92009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867775231,127.75,211.46,211.37,7.92009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867776731,127.75,211.46,211.37,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867779526,133.05189889,211.46,211.37,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867784534,7.38,211.44,211.37,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867785437,12.68189889,211.44,211.37,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867785838,7.38,211.42,211.37,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867786339,7.38,211.4,211.37,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867786536,7.38,211.38,211.37,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867787039,7.86,211.38,211.37,0.03009789]
["bitfinex-derivatives","SOLF0:USTF0",1756867787335,7.38,211.51,211.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867788031,7.38,211.51,211.42,7.65164837]
["bitfinex-derivatives","SOLF0:USTF0",1756867791332,7.38,211.51,211.42,0.03164837]
["bitfinex-derivatives","SOLF0:USTF0",1756867792040,12.68189889,211.51,211.42,0.03164837]
["bitfinex-derivatives","SOLF0:USTF0",1756867792537,12.68189889,211.51,211.25,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756867792538,7.38,211.47,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867792743,7.38,211.45,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867793737,7.38,211.42,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867793943,0.03434269,211.4,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867796444,7.38,211.39,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867797748,7.38,211.39,211.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867797944,26.62,211.38,211.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867798345,0.03073487,211.32,211.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867798747,0.03073487,211.32,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867808167,0.03073487,211.32,211.25,4.39208213]
["bitfinex-derivatives","SOLF0:USTF0",1756867808366,0.03073487,211.32,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867808570,0.03073487,211.32,211.25,4.39207713]
["bitfinex-derivatives","SOLF0:USTF0",1756867808770,0.03073487,211.32,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867811264,0.03073487,211.32,211.25,4.4002325]
["bitfinex-derivatives","SOLF0:USTF0",1756867811468,0.03073487,211.32,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867812164,0.03073487,211.32,211.25,4.40272128]
["bitfinex-derivatives","SOLF0:USTF0",1756867812371,0.03073487,211.32,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867812568,0.03073487,211.32,211.25,4.40515883]
["bitfinex-derivatives","SOLF0:USTF0",1756867812865,0.03073487,211.32,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756867813064,0.03073487,211.32,211.25,4.40472915]
["bitfinex-derivatives","SOLF0:USTF0",1756867813371,0.03073487,211.32,211.26,4.40472915]
["bitfinex-derivatives","SOLF0:USTF0",1756867813669,0.03073487,211.32,211.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867813860,0.03073487,211.32,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867814163,0.03073487,211.32,211.25,4.40694628]
["bitfinex-derivatives","SOLF0:USTF0",1756867814367,0.03073487,211.32,211.26,4.40694628]
["bitfinex-derivatives","SOLF0:USTF0",1756867814563,0.03073487,211.32,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867814765,0.03073487,211.32,211.25,4.40664302]
["bitfinex-derivatives","SOLF0:USTF0",1756867814964,0.03073487,211.32,211.26,4.40664302]
["bitfinex-derivatives","SOLF0:USTF0",1756867815167,0.03073487,211.32,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867815358,7.45,211.31,211.25,4.40517957]
["bitfinex-derivatives","SOLF0:USTF0",1756867815559,10.13930977,211.29,211.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867815759,10.13930977,211.29,211.21,4.40580882]
["bitfinex-derivatives","SOLF0:USTF0",1756867815962,0.03178601,211.27,211.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867817861,0.03178601,211.27,211.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867818066,0.03178601,211.27,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867818261,0.03178601,211.27,211.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867818474,0.03178601,211.27,211.2,2.68930977]
["bitfinex-derivatives","SOLF0:USTF0",1756867818475,7.45,211.34,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867818767,7.87341422,211.4,211.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867818768,7.45,211.4,211.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867818972,7.45,211.4,211.28,4.39551248]
["bitfinex-derivatives","SOLF0:USTF0",1756867819174,7.45,211.4,211.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867819775,7.45,211.4,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867820366,5.30189889,211.41,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867820573,5.30189889,211.43,211.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867822278,5.30189889,211.42,211.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867822874,7.45,211.41,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867824979,12.75189889,211.41,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867825175,7.45,211.41,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867825776,5.30189889,211.39,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867825975,5.30189889,211.38,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867826379,7.45,211.37,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867826580,5.30189889,211.38,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867826773,7.45,211.37,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867827175,5.30189889,211.38,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867827577,7.45,211.36,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867827778,7.45,211.37,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867827979,83.05189889,211.37,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867828175,12.75189889,211.35,211.33,0.03588658]
["bitfinex-derivatives","SOLF0:USTF0",1756867828380,7.93,211.34,211.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867828579,5.29185019,211.32,211.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867828782,12.74185019,211.31,211.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867829477,5.29185019,211.3,211.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867829682,0.03355519,211.29,211.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867830476,7.45,211.28,211.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867830684,7.45,211.28,211.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867830886,7.45,211.28,211.17,4.3973411]
["bitfinex-derivatives","SOLF0:USTF0",1756867831079,0.03504647,211.23,211.18,11.7873411]
["bitfinex-derivatives","SOLF0:USTF0",1756867831382,0.03504647,211.23,211.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867831580,0.03504647,211.23,211.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867831784,0.03504647,211.23,211.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867832087,0.03504647,211.23,211.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867832384,0.03504647,211.23,211.19,4.39582387]
["bitfinex-derivatives","SOLF0:USTF0",1756867832580,0.03504647,211.23,211.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867832782,0.03504647,211.23,211.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867832978,0.03504647,211.23,211.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867833184,0.03504647,211.23,211.17,4.39244198]
["bitfinex-derivatives","SOLF0:USTF0",1756867833380,0.03504647,211.23,211.18,4.39244198]
["bitfinex-derivatives","SOLF0:USTF0",1756867833685,0.03504647,211.23,211.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867833887,0.03504647,211.23,211.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867834186,0.03504647,211.23,211.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867834481,0.03504647,211.23,211.12,4.18587895]
["bitfinex-derivatives","SOLF0:USTF0",1756867834482,0.03504647,211.23,211.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867834683,0.03504647,211.23,211.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867835587,7.48504647,211.23,211.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867835789,0.03504647,211.23,211.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867836085,5.29185019,211.27,211.12,4.18587895]
["bitfinex-derivatives","SOLF0:USTF0",1756867836380,23.43341422,211.3,211.16,4.18587895]
["bitfinex-derivatives","SOLF0:USTF0",1756867836381,0.03033205,211.19,211.16,4.18587895]
["bitfinex-derivatives","SOLF0:USTF0",1756867836582,20.85185019,211.3,211.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867836783,20.85185019,211.3,211.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867837084,20.85185019,211.3,211.16,4.18587895]
["bitfinex-derivatives","SOLF0:USTF0",1756867837085,20.85185019,211.3,211.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867837683,5.29185019,211.3,211.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867837878,5.29185019,211.32,211.23,4.39943654]
["bitfinex-derivatives","SOLF0:USTF0",1756867838077,5.29185019,211.32,211.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867838078,5.29185019,211.32,211.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867838282,5.29185019,211.33,211.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867838777,5.29185019,211.34,211.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867839580,5.29185019,211.35,211.26,4.39611794]
["bitfinex-derivatives","SOLF0:USTF0",1756867839884,12.74185019,211.36,211.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867840085,12.74185019,211.36,211.26,4.39526009]
["bitfinex-derivatives","SOLF0:USTF0",1756867840285,12.74185019,211.36,211.27,4.39526009]
["bitfinex-derivatives","SOLF0:USTF0",1756867840488,12.74185019,211.36,211.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867840688,12.74185019,211.36,211.26,4.39530921]
["bitfinex-derivatives","SOLF0:USTF0",1756867840888,12.74185019,211.36,211.27,4.39530921]
["bitfinex-derivatives","SOLF0:USTF0",1756867841084,12.74185019,211.36,211.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756867841289,5.29185019,211.38,211.26,4.39500696]
["bitfinex-derivatives","SOLF0:USTF0",1756867841484,5.29185019,211.39,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867841683,5.29185019,211.39,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867841879,12.74185019,211.4,211.31,4.39247853]
["bitfinex-derivatives","SOLF0:USTF0",1756867842086,12.74185019,211.4,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867842285,12.74185019,211.4,211.31,4.39243708]
["bitfinex-derivatives","SOLF0:USTF0",1756867842485,12.74185019,211.4,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867842787,12.74185019,211.4,211.31,4.39227513]
["bitfinex-derivatives","SOLF0:USTF0",1756867842983,12.74185019,211.4,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867843189,12.74185019,211.4,211.31,4.39244691]
["bitfinex-derivatives","SOLF0:USTF0",1756867843391,12.74185019,211.4,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867843580,12.74185019,211.4,211.31,4.39246378]
["bitfinex-derivatives","SOLF0:USTF0",1756867843785,12.74185019,211.4,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867844087,12.74185019,211.4,211.31,4.39370489]
["bitfinex-derivatives","SOLF0:USTF0",1756867844285,7.45,211.4,211.32,4.39305508]
["bitfinex-derivatives","SOLF0:USTF0",1756867844491,7.45,211.4,211.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867844689,7.45,211.4,211.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867844897,7.45,211.4,211.3,4.39309458]
["bitfinex-derivatives","SOLF0:USTF0",1756867845184,7.45,211.4,211.31,4.39309458]
["bitfinex-derivatives","SOLF0:USTF0",1756867845391,7.45,211.4,211.32,4.39309458]
["bitfinex-derivatives","SOLF0:USTF0",1756867845588,7.45,211.4,211.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867845788,7.45,211.4,211.3,4.39364226]
["bitfinex-derivatives","SOLF0:USTF0",1756867845989,5.29185019,211.44,211.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867846186,12.71185019,211.49,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867846387,7.42,211.49,211.38,4.39169624]
["bitfinex-derivatives","SOLF0:USTF0",1756867846582,7.42,211.49,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867846786,7.42,211.49,211.38,4.38814975]
["bitfinex-derivatives","SOLF0:USTF0",1756867846987,7.42,211.49,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867847190,7.42,211.49,211.38,4.38795482]
["bitfinex-derivatives","SOLF0:USTF0",1756867847392,7.42,211.49,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867849792,12.71185019,211.49,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867850692,7.42,211.49,211.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867851190,7.42,211.49,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867854297,5.29185019,211.48,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867854796,7.42,211.47,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867855198,5.29185019,211.48,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867855397,7.42,211.47,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867855999,5.29185019,211.48,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867856196,7.42,211.47,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867856594,12.71185019,211.47,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867856797,5.29185019,211.48,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867857399,1.71905946,211.46,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867857598,7.42,211.45,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867858097,1.71905946,211.46,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867858497,7.42,211.45,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867858695,7.42,211.44,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867859295,1.71905946,211.46,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867859792,7.42,211.45,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867859995,1.71905946,211.46,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867860593,7.42,211.45,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867860797,1.71905946,211.46,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867861299,7.42,211.45,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867861499,1.71905946,211.46,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867861695,7.42,211.45,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867861902,1.71905946,211.46,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867862102,7.42,211.45,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867862399,1.71905946,211.46,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867863102,9.13905946,211.48,211.42,0.03537258]
["bitfinex-derivatives","SOLF0:USTF0",1756867867596,7.42,211.48,211.42,1.75443204]
["bitfinex-derivatives","SOLF0:USTF0",1756867867898,9.13905946,211.51,211.44,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867868299,7.42,211.51,211.44,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867868692,7.42,211.51,211.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756867868894,7.42,211.51,211.43,9.54905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867869897,1.71905946,211.49,211.4,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867870106,7.42,211.48,211.4,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867870601,7.42,211.48,211.39,9.54905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867870907,7.42,211.46,211.39,9.54905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867871402,7.42,211.46,211.37,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867871608,7.17,211.44,211.36,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867872002,7.17,211.44,211.38,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867872505,7.17,211.44,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867872506,7.17,211.44,211.36,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867875007,8.88905946,211.44,211.36,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867876408,7.17,211.44,211.36,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867876997,8.88905946,211.44,211.36,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867877804,8.88905946,211.44,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867878004,8.88905946,211.44,211.36,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867879011,7.17,211.44,211.36,1.71905946]
["bitfinex-derivatives","SOLF0:USTF0",1756867880803,7.17,211.42,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867881004,1.71905946,211.41,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867882410,7.17,211.42,211.36,4.41032906]
["bitfinex-derivatives","SOLF0:USTF0",1756867882610,7.17,211.42,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867882810,7.17,211.42,211.36,4.41086238]
["bitfinex-derivatives","SOLF0:USTF0",1756867883010,7.17,211.42,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867883305,7.17,211.42,211.36,4.41115286]
["bitfinex-derivatives","SOLF0:USTF0",1756867883505,8.88905946,211.43,211.37,4.41115286]
["bitfinex-derivatives","SOLF0:USTF0",1756867883710,8.88905946,211.43,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867883911,8.88905946,211.43,211.36,4.41395406]
["bitfinex-derivatives","SOLF0:USTF0",1756867884113,8.88905946,211.43,211.37,4.41395406]
["bitfinex-derivatives","SOLF0:USTF0",1756867884413,8.88905946,211.43,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867884707,8.88905946,211.43,211.36,4.41474495]
["bitfinex-derivatives","SOLF0:USTF0",1756867884912,8.88905946,211.43,211.37,4.41474495]
["bitfinex-derivatives","SOLF0:USTF0",1756867885112,8.88905946,211.43,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867885410,8.88905946,211.43,211.36,4.41437918]
["bitfinex-derivatives","SOLF0:USTF0",1756867885610,8.88905946,211.43,211.37,4.41437918]
["bitfinex-derivatives","SOLF0:USTF0",1756867885811,7.17,211.42,211.38,4.41437918]
["bitfinex-derivatives","SOLF0:USTF0",1756867886007,8.88905946,211.43,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867886311,8.88905946,211.43,211.36,4.41668831]
["bitfinex-derivatives","SOLF0:USTF0",1756867886512,8.88905946,211.43,211.37,4.41668831]
["bitfinex-derivatives","SOLF0:USTF0",1756867886712,8.88905946,211.43,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867886914,8.88905946,211.43,211.36,4.41813553]
["bitfinex-derivatives","SOLF0:USTF0",1756867887112,8.88905946,211.43,211.37,4.41813553]
["bitfinex-derivatives","SOLF0:USTF0",1756867887411,8.88905946,211.43,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867887412,14.18090965,211.43,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867887612,14.18090965,211.43,211.36,4.41918179]
["bitfinex-derivatives","SOLF0:USTF0",1756867887808,14.18090965,211.43,211.37,4.41918179]
["bitfinex-derivatives","SOLF0:USTF0",1756867888010,14.18090965,211.43,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867888306,7.87341422,211.46,211.28,8.19635]
["bitfinex-derivatives","SOLF0:USTF0",1756867888307,5.29185019,211.46,211.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867888505,1.71905946,211.41,211.4,4.41915425]
["bitfinex-derivatives","SOLF0:USTF0",1756867888813,8.88905946,211.41,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867889009,8.88905946,211.41,211.36,4.42058893]
["bitfinex-derivatives","SOLF0:USTF0",1756867889209,8.88905946,211.41,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867889210,7.17,211.4,211.37,4.42058893]
["bitfinex-derivatives","SOLF0:USTF0",1756867889407,7.17,211.4,211.38,4.42058893]
["bitfinex-derivatives","SOLF0:USTF0",1756867889713,7.17,211.4,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867889917,7.17,211.4,211.36,4.42136703]
["bitfinex-derivatives","SOLF0:USTF0",1756867890207,7.17,211.4,211.37,4.42136703]
["bitfinex-derivatives","SOLF0:USTF0",1756867890401,7.17,211.4,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867890605,7.17,211.4,211.36,4.42017804]
["bitfinex-derivatives","SOLF0:USTF0",1756867890814,7.17,211.4,211.37,4.42017804]
["bitfinex-derivatives","SOLF0:USTF0",1756867891013,7.17,211.4,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867891214,7.17,211.4,211.36,4.41666803]
["bitfinex-derivatives","SOLF0:USTF0",1756867891411,5.29185019,211.39,211.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867891608,7.01090965,211.39,211.3,4.41799884]
["bitfinex-derivatives","SOLF0:USTF0",1756867891803,7.01090965,211.39,211.31,4.41799884]
["bitfinex-derivatives","SOLF0:USTF0",1756867892008,5.29185019,211.38,211.32,4.41799884]
["bitfinex-derivatives","SOLF0:USTF0",1756867892209,14.18090965,211.39,211.33,4.41799884]
["bitfinex-derivatives","SOLF0:USTF0",1756867892409,14.18090965,211.39,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867892616,5.29185019,211.38,211.32,4.2908634]
["bitfinex-derivatives","SOLF0:USTF0",1756867892817,7.17,211.37,211.33,4.2908634]
["bitfinex-derivatives","SOLF0:USTF0",1756867893109,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867893314,7.17,211.38,211.32,4.28858047]
["bitfinex-derivatives","SOLF0:USTF0",1756867893507,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867893710,7.17,211.38,211.32,4.28866832]
["bitfinex-derivatives","SOLF0:USTF0",1756867893910,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867894114,7.17,211.38,211.32,4.28883808]
["bitfinex-derivatives","SOLF0:USTF0",1756867894314,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867894615,7.17,211.38,211.32,4.28801205]
["bitfinex-derivatives","SOLF0:USTF0",1756867894815,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867895017,7.17,211.38,211.32,4.28789223]
["bitfinex-derivatives","SOLF0:USTF0",1756867895216,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867895418,7.17,211.38,211.32,4.2871794]
["bitfinex-derivatives","SOLF0:USTF0",1756867895617,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867895817,7.17,211.38,211.32,4.28709761]
["bitfinex-derivatives","SOLF0:USTF0",1756867896019,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867896214,7.17,211.38,211.32,4.28588291]
["bitfinex-derivatives","SOLF0:USTF0",1756867896415,7.17,211.38,211.33,4.28527856]
["bitfinex-derivatives","SOLF0:USTF0",1756867896617,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867896817,7.17,211.38,211.32,4.28412862]
["bitfinex-derivatives","SOLF0:USTF0",1756867897011,7.17,211.38,211.33,4.28412862]
["bitfinex-derivatives","SOLF0:USTF0",1756867897319,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867897518,7.17,211.38,211.32,4.28382267]
["bitfinex-derivatives","SOLF0:USTF0",1756867897720,7.17,211.38,211.33,4.28382267]
["bitfinex-derivatives","SOLF0:USTF0",1756867897922,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867898115,7.17,211.38,211.32,4.2835158]
["bitfinex-derivatives","SOLF0:USTF0",1756867898317,5.29185019,211.39,211.33,4.2835158]
["bitfinex-derivatives","SOLF0:USTF0",1756867898517,7.17,211.38,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867898719,7.17,211.38,211.32,4.283095]
["bitfinex-derivatives","SOLF0:USTF0",1756867898918,12.46185019,211.39,211.33,4.283095]
["bitfinex-derivatives","SOLF0:USTF0",1756867899222,12.46185019,211.39,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867899413,12.46185019,211.39,211.32,4.28247822]
["bitfinex-derivatives","SOLF0:USTF0",1756867899619,12.46185019,211.39,211.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867899924,12.46185019,211.39,211.29,4.28269513]
["bitfinex-derivatives","SOLF0:USTF0",1756867900225,12.46185019,211.39,211.3,11.72269513]
["bitfinex-derivatives","SOLF0:USTF0",1756867900524,12.46185019,211.39,211.31,4.28269513]
["bitfinex-derivatives","SOLF0:USTF0",1756867900723,12.46185019,211.39,211.32,4.28269513]
["bitfinex-derivatives","SOLF0:USTF0",1756867900915,12.46185019,211.39,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867901119,12.46185019,211.39,211.31,4.28081065]
["bitfinex-derivatives","SOLF0:USTF0",1756867901323,2.68797474,211.38,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867901517,5.29185019,211.39,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756867901518,7.41,211.37,211.31,4.28050934]
["bitfinex-derivatives","SOLF0:USTF0",1756867901723,7.41,211.37,211.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867902825,12.70185019,211.42,211.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867903231,5.29185019,211.43,211.36,4.27720457]
["bitfinex-derivatives","SOLF0:USTF0",1756867903528,5.29185019,211.43,211.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867903729,5.29185019,211.43,211.36,4.27693091]
["bitfinex-derivatives","SOLF0:USTF0",1756867903929,5.29185019,211.43,211.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867904132,5.29185019,211.43,211.36,4.27821418]
["bitfinex-derivatives","SOLF0:USTF0",1756867904425,7.41,211.46,211.37,4.27771427]
["bitfinex-derivatives","SOLF0:USTF0",1756867904629,7.41,211.46,211.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867904833,7.41,211.46,211.35,4.27766604]
["bitfinex-derivatives","SOLF0:USTF0",1756867905036,7.41,211.46,211.38,0.03006241]
["bitfinex-derivatives","SOLF0:USTF0",1756867905330,0.03040375,211.42,211.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867911236,0.03040375,211.42,211.38,0.03006241]
["bitfinex-derivatives","SOLF0:USTF0",1756867911437,0.03040375,211.42,211.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867911633,0.03040375,211.42,211.39,4.28564263]
["bitfinex-derivatives","SOLF0:USTF0",1756867911634,0.03040375,211.42,211.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867911937,7.41,211.41,211.38,0.03006241]
["bitfinex-derivatives","SOLF0:USTF0",1756867912139,0.03040375,211.42,211.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867912537,0.03040375,211.42,211.38,0.03006241]
["bitfinex-derivatives","SOLF0:USTF0",1756867912741,0.03040375,211.42,211.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867913936,0.03040375,211.42,211.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867914137,0.03040375,211.42,211.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867914335,0.03040375,211.42,211.41,11.51396329]
["bitfinex-derivatives","SOLF0:USTF0",1756867922243,7.41,211.53,211.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867922442,7.41,211.53,211.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756867922645,7.41,211.53,211.45,4.28396329]
["bitfinex-derivatives","SOLF0:USTF0",1756867922839,7.41,211.53,211.46,4.6967254]
["bitfinex-derivatives","SOLF0:USTF0",1756867923144,7.41,211.53,211.47,4.6967254]
["bitfinex-derivatives","SOLF0:USTF0",1756867923334,7.41,211.53,211.47,0.03355546]
["bitfinex-derivatives","SOLF0:USTF0",1756867924443,7.41,211.57,211.48,2.68797474]
["bitfinex-derivatives","SOLF0:USTF0",1756867925042,7.41,211.57,211.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1756867928846,7.41,211.57,211.47,0.03355546]
["bitfinex-derivatives","SOLF0:USTF0",1756867929051,12.704946,211.57,211.47,0.03355546]
["bitfinex-derivatives","SOLF0:USTF0",1756867930250,7.41,211.57,211.47,1.91355546]
["bitfinex-derivatives","SOLF0:USTF0",1756867930948,7.41,211.57,211.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756867931343,7.41,211.57,211.52,2.68797474]
["bitfinex-derivatives","SOLF0:USTF0",1756867931549,7.21,211.61,211.52,4.57797474]
["bitfinex-derivatives","SOLF0:USTF0",1756867931949,7.21,211.61,211.52,4.60846191]
["bitfinex-derivatives","SOLF0:USTF0",1756867935853,7.21,211.61,211.52,1.92048717]
["bitfinex-derivatives","SOLF0:USTF0",1756867936955,7.21,211.61,211.52,0.03048717]
["bitfinex-derivatives","SOLF0:USTF0",1756867939155,7.21,211.61,211.52,1.92048717]
["bitfinex-derivatives","SOLF0:USTF0",1756867941146,7.21,211.61,211.56,2.68797474]
["bitfinex-derivatives","SOLF0:USTF0",1756867941353,7.21,211.68,211.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867941756,7.21,211.68,211.6,0.03221998]
["bitfinex-derivatives","SOLF0:USTF0",1756867942356,7.21,211.68,211.6,1.92221998]
["bitfinex-derivatives","SOLF0:USTF0",1756867946861,7.21,211.68,211.6,0.03221998]
["bitfinex-derivatives","SOLF0:USTF0",1756867952268,2.68797474,211.67,211.6,0.03221998]
["bitfinex-derivatives","SOLF0:USTF0",1756867952466,7.21,211.66,211.6,0.03221998]
["bitfinex-derivatives","SOLF0:USTF0",1756867952870,7.21,211.66,211.52,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867952871,7.21,211.63,211.52,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867953072,7.21,211.63,211.53,4.59724105]
["bitfinex-derivatives","SOLF0:USTF0",1756867953261,7.21,211.63,211.52,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1756867953468,48.06,211.71,211.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756867953469,2.68797474,211.61,211.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756867953669,7.21,211.6,211.49,4.5987807]
["bitfinex-derivatives","SOLF0:USTF0",1756867953863,7.21,211.6,211.5,4.5987807]
["bitfinex-derivatives","SOLF0:USTF0",1756867954062,7.21,211.6,211.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756867954268,7.21,211.6,211.49,4.60099177]
["bitfinex-derivatives","SOLF0:USTF0",1756867954572,7.21,211.57,211.53,0.03332342]
["bitfinex-derivatives","SOLF0:USTF0",1756867955169,2.68797474,211.58,211.53,0.03332342]
["bitfinex-derivatives","SOLF0:USTF0",1756867955468,7.21,211.57,211.53,0.03332342]
["bitfinex-derivatives","SOLF0:USTF0",1756867955672,7.21,211.66,211.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756867955871,7.21,211.66,211.56,4.59896159]
["bitfinex-derivatives","SOLF0:USTF0",1756867956073,7.21,211.66,211.57,4.59896159]
["bitfinex-derivatives","SOLF0:USTF0",1756867956269,7.21,211.66,211.58,0.03338244]
["bitfinex-derivatives","SOLF0:USTF0",1756867957575,7.21,211.66,211.6,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867958174,7.21,211.66,211.62,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867958470,7.21,211.66,211.58,1.95338244]
["bitfinex-derivatives","SOLF0:USTF0",1756867958775,7.21,211.66,211.62,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867958976,7.21,211.68,211.58,0.03338244]
["bitfinex-derivatives","SOLF0:USTF0",1756867959170,7.21,211.68,211.6,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867959379,7.21,211.68,211.62,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867959572,7.21,211.68,211.62,1.74885166]
["bitfinex-derivatives","SOLF0:USTF0",1756867960177,1.71547091,211.72,211.63,4.60162406]
["bitfinex-derivatives","SOLF0:USTF0",1756867960372,7.21,211.71,211.62,1.74885166]
["bitfinex-derivatives","SOLF0:USTF0",1756867960571,7.21,211.71,211.63,4.60158101]
["bitfinex-derivatives","SOLF0:USTF0",1756867960771,7.21,211.71,211.62,1.74885166]
["bitfinex-derivatives","SOLF0:USTF0",1756867960968,7.21,211.71,211.63,4.60135594]
["bitfinex-derivatives","SOLF0:USTF0",1756867961183,7.21,211.71,211.62,1.74885166]
["bitfinex-derivatives","SOLF0:USTF0",1756867961673,7.87341422,211.78,211.62,1.74885166]
["bitfinex-derivatives","SOLF0:USTF0",1756867961674,7.15,211.77,211.69,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867961873,7.15,211.8,211.73,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867962377,7.15,211.8,211.74,0.03269735]
["bitfinex-derivatives","SOLF0:USTF0",1756867965580,8.86547091,211.8,211.74,0.03269735]
["bitfinex-derivatives","SOLF0:USTF0",1756867967276,7.15,211.8,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756867967478,7.15,211.75,211.68,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867967675,120.02,211.74,211.68,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867968582,7.15,211.72,211.68,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867968782,0.03454683,211.73,211.68,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867969085,7.15,211.72,211.68,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867969379,7.15,211.72,211.69,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867969581,0.03454683,211.73,211.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756867969780,0.03454683,211.73,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867969981,7.15,211.75,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867970180,7.15,211.73,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867971273,0.03001978,211.74,211.68,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867971474,7.18001978,211.74,211.68,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867971880,0.03001978,211.74,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867972185,7.15,211.79,211.73,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867972483,7.15,211.81,211.75,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867972675,0.03442996,211.78,211.75,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867972877,7.18442996,211.78,211.75,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867974683,7.18442996,211.78,211.59,66.1584]
["bitfinex-derivatives","SOLF0:USTF0",1756867974684,7.15,211.77,211.5,132.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756867974879,7.15,211.77,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867975076,48.54,211.78,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867975275,7.17987873,211.76,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867976083,7.15,211.75,211.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756867976289,7.15,211.75,211.69,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867976587,0.03576101,211.74,211.71,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867976886,7.15,211.73,211.71,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867980693,0.03576101,211.74,211.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756867980694,0.03576101,211.74,211.66,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867980892,0.03576101,211.74,211.68,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867981093,7.18576101,211.74,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867981286,0.03576101,211.74,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867981794,7.18576101,211.74,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867982490,0.03576101,211.74,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867982793,7.15,211.78,211.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756867982990,7.15,211.78,211.74,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867983291,7.15,211.78,211.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756867983292,0.03320165,211.75,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867987398,7.18320165,211.75,211.69,3.64547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867987600,7.18320165,211.75,211.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756867987798,7.18320165,211.75,211.71,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867987998,7.18320165,211.75,211.71,3.64547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867988596,7.15,211.74,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867988799,7.15,211.74,211.7,3.64547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867989196,7.18233724,211.74,211.7,3.64547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867990896,0.03233724,211.74,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867991101,0.03233724,211.74,211.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756867991502,0.03233724,211.74,211.7,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867992305,0.03233724,211.74,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756867992804,7.15,211.79,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756867993101,0.03137862,211.76,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756867995502,0.03137862,211.76,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756867995710,0.03137862,211.76,211.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756867996305,0.03137862,211.76,211.73,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867996502,0.03137862,211.76,211.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756867996809,9.36547091,211.83,211.74,3.68547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867997107,0.03512692,211.77,211.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756867999016,0.03512692,211.77,211.74,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756867999410,0.03512692,211.77,211.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756867999610,0.03512692,211.77,211.76,3.68547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868000014,7.01041691,211.86,211.76,3.68547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868000209,0.03273227,211.79,211.77,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868000415,0.03273227,211.79,211.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868000614,5.294946,211.85,211.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868000816,0.03292672,211.81,211.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868002215,0.03292672,211.81,211.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868004414,0.03292672,211.81,211.76,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868004613,0.03292672,211.81,211.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868004814,7.68292672,211.81,211.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868005414,0.03292672,211.81,211.76,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868005618,0.03292672,211.81,211.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868005814,7.01041691,211.84,211.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868006016,0.03174094,211.81,211.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868006317,7.68174094,211.81,211.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868006518,7.65,211.8,211.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868006720,0.03174094,211.81,211.74,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868007021,9.36547091,211.82,211.74,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868007316,0.0323497,211.8,211.74,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868008615,0.0323497,211.8,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868008921,7.65,211.79,211.73,3.68547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868009822,7.65,211.79,211.63,8.17120592]
["bitfinex-derivatives","SOLF0:USTF0",1756868010025,7.65,211.79,211.7,3.68547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868010413,0.02985832,211.77,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868010813,0.02985832,211.77,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868011019,0.02985832,211.77,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868011218,0.02985832,211.77,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868011422,0.02985832,211.77,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868011819,0.02985832,211.77,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868013920,0.02985832,211.77,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868014414,0.02985832,211.77,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868014815,0.02985832,211.77,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868015323,0.02985832,211.77,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868015824,0.02985832,211.77,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868016625,0.02985832,211.77,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868017421,0.02985832,211.77,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868017627,0.02985832,211.77,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868018018,0.02985832,211.77,211.72,1.71547091]
["bitfinex-derivatives","SOLF0:USTF0",1756868018225,0.02985832,211.77,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868018420,7.67985832,211.77,211.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868019928,0.02985832,211.77,211.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868020531,0.02985832,211.77,211.7,4.64726091]
["bitfinex-derivatives","SOLF0:USTF0",1756868022021,0.02985832,211.77,211.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868022423,7.74,211.76,211.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756868024022,7.74,211.76,211.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756868024224,13.034946,211.76,211.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756868024528,0.03511963,211.72,211.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756868024727,7.77511963,211.72,211.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756868029737,0.03511963,211.72,211.69,2.67726091]
["bitfinex-derivatives","SOLF0:USTF0",1756868029943,5.294946,211.81,211.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756868030136,13.034946,211.83,211.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756868030437,7.74,211.83,211.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756868030640,7.74,211.83,211.77,4.59781172]
["bitfinex-derivatives","SOLF0:USTF0",1756868030936,7.74,211.83,211.78,6.53781172]
["bitfinex-derivatives","SOLF0:USTF0",1756868031133,7.74,211.87,211.78,1.97290862]
["bitfinex-derivatives","SOLF0:USTF0",1756868031333,7.74,211.87,211.79,4.59634467]
["bitfinex-derivatives","SOLF0:USTF0",1756868031534,7.74,211.87,211.78,1.97290862]
["bitfinex-derivatives","SOLF0:USTF0",1756868032536,2.67726091,211.85,211.78,0.03290862]
["bitfinex-derivatives","SOLF0:USTF0",1756868032736,7.74,211.84,211.78,0.03290862]
["bitfinex-derivatives","SOLF0:USTF0",1756868038445,15.61341422,211.84,211.78,0.03290862]
["bitfinex-derivatives","SOLF0:USTF0",1756868039748,7.74,211.84,211.78,0.03290862]
["bitfinex-derivatives","SOLF0:USTF0",1756868040545,15.61341422,211.84,211.78,0.03290862]
["bitfinex-derivatives","SOLF0:USTF0",1756868041050,7.74,211.82,211.78,0.03290862]
["bitfinex-derivatives","SOLF0:USTF0",1756868041749,7.74,211.84,211.78,0.03290862]
["bitfinex-derivatives","SOLF0:USTF0",1756868042751,7.74,211.88,211.79,6.48494897]
["bitfinex-derivatives","SOLF0:USTF0",1756868042952,7.74,211.88,211.8,4.54494897]
["bitfinex-derivatives","SOLF0:USTF0",1756868043156,7.74,211.88,211.81,4.54494897]
["bitfinex-derivatives","SOLF0:USTF0",1756868043352,7.74,211.88,211.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756868043552,7.74,211.88,211.8,4.54190802]
["bitfinex-derivatives","SOLF0:USTF0",1756868043753,7.74,211.88,211.78,2.67726091]
["bitfinex-derivatives","SOLF0:USTF0",1756868043754,7.74,211.88,211.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756868043953,7.74,211.89,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868044153,7.74,211.89,211.82,4.54036184]
["bitfinex-derivatives","SOLF0:USTF0",1756868044354,7.74,211.89,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868044649,7.74,211.89,211.82,4.53924134]
["bitfinex-derivatives","SOLF0:USTF0",1756868044854,7.74,211.89,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868045849,7.74,211.84,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868046247,130.15067513,211.85,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868046460,127.47341422,211.85,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868046646,122.27726091,211.85,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868046847,130.15067513,211.85,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868047256,7.74,211.84,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868047455,130.15067513,211.85,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868047852,7.74,211.84,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868048756,56.94,211.89,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868050759,7.74,211.86,211.81,0.03520938]
["bitfinex-derivatives","SOLF0:USTF0",1756868051154,7.74,211.83,211.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756868051361,9.90726091,211.81,211.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756868052558,0.03565583,211.79,211.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756868052960,7.23,211.78,211.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868053160,7.23,211.78,211.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868053658,7.26061413,211.74,211.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868055460,7.26061413,211.74,211.59,291.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868055461,7.26061413,211.74,211.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868055661,21.86,211.73,211.61,3.68277245]
["bitfinex-derivatives","SOLF0:USTF0",1756868055862,21.86,211.73,211.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868056064,0.03323338,211.69,211.61,3.68328623]
["bitfinex-derivatives","SOLF0:USTF0",1756868056359,0.03323338,211.69,211.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868056559,0.03323338,211.69,211.61,3.68240724]
["bitfinex-derivatives","SOLF0:USTF0",1756868056755,0.03323338,211.69,211.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868057956,7.23,211.68,211.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868061662,7.23,211.68,211.56,2.67726091]
["bitfinex-derivatives","SOLF0:USTF0",1756868061861,7.23,211.68,211.56,4.65726091]
["bitfinex-derivatives","SOLF0:USTF0",1756868062256,0.03541788,211.64,211.56,4.65726091]
["bitfinex-derivatives","SOLF0:USTF0",1756868065066,0.03541788,211.64,211.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868068175,0.03541788,211.64,211.54,103.59167622]
["bitfinex-derivatives","SOLF0:USTF0",1756868068176,7.23,211.63,211.54,103.59167622]
["bitfinex-derivatives","SOLF0:USTF0",1756868068469,7.23,211.63,211.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868068671,9.90726091,211.63,211.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868069470,9.90726091,211.63,211.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868070075,7.25982374,211.58,211.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868070478,7.25982374,211.58,211.44,2.67726091]
["bitfinex-derivatives","SOLF0:USTF0",1756868070776,7.23,211.58,211.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868071082,0.03076271,211.53,211.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868075078,7.26076271,211.53,211.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868081476,1.71793909,211.52,211.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868082085,7.36,211.51,211.43,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868082682,7.36,211.51,211.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868082881,7.39076271,211.53,211.48,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868083082,7.36,211.53,211.48,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868083278,7.39438278,211.53,211.48,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868083681,0.03438278,211.53,211.52,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868083986,7.36,211.61,211.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868084179,7.36,211.61,211.55,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868084582,0.03366978,211.6,211.57,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868088179,0.03366978,211.6,211.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868088180,7.39366978,211.6,211.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868088386,7.36,211.58,211.49,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868088886,0.03203404,211.56,211.51,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868089182,0.03203404,211.56,211.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868090789,7.39203404,211.56,211.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868091489,0.03203404,211.56,211.51,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868091688,7.36,211.55,211.51,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868091890,7.36,211.55,211.49,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868095792,7.36,211.55,211.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868097584,7.36,211.55,211.45,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868097585,1.71793909,211.53,211.45,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868097790,9.07793909,211.51,211.42,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868098193,0.03366829,211.49,211.42,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868099389,0.03366829,211.49,211.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868099594,0.03366829,211.49,211.43,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868099790,0.03366829,211.49,211.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868099995,9.07793909,211.54,211.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868100197,0.03241183,211.5,211.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868100398,0.03241183,211.5,211.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868100702,1.71793909,211.55,211.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868101090,0.03632069,211.51,211.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868101495,7.39632069,211.51,211.45,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868101695,9.11425978,211.51,211.44,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868101899,7.39632069,211.51,211.44,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868102993,7.39632069,211.51,211.37,71.79201478]
["bitfinex-derivatives","SOLF0:USTF0",1756868102994,0.03632069,211.51,211.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868103299,1.71793909,211.54,211.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868103701,0.03577306,211.51,211.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868104597,7.39577306,211.51,211.43,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868104801,7.36,211.51,211.43,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868105002,1.71793909,211.5,211.43,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868105196,0.03615978,211.49,211.43,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868105396,0.03615978,211.49,211.41,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868105596,7.36,211.48,211.41,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868106197,0.03615978,211.49,211.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868106501,7.36,211.53,211.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868106899,0.03553075,211.5,211.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868107401,7.36,211.49,211.45,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868107803,7.36,211.49,211.45,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868108703,7.36,211.49,211.43,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868109096,7.36,211.49,211.41,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868109300,0.03546433,211.48,211.41,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868113801,0.03546433,211.48,211.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868113802,1.75340342,211.48,211.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868114008,1.71793909,211.46,211.39,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868114310,7.51,211.47,211.39,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868115106,7.51,211.47,211.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868115308,7.51,211.47,211.4,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868115510,7.51,211.47,211.39,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868117013,1.71793909,211.42,211.34,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868117412,1.71793909,211.42,211.34,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868117614,1.71793909,211.42,211.34,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868117808,0.03246741,211.4,211.34,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868118108,0.03246741,211.4,211.39,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868118303,0.03246741,211.4,211.39,3.70793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868118504,0.03246741,211.4,211.39,4.18793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868118809,8.8,211.55,211.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868118810,1.71793909,211.52,211.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868119112,1.71793909,211.52,211.37,0.03218453]
["bitfinex-derivatives","SOLF0:USTF0",1756868119113,1.71793909,211.52,211.44,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868120015,9.22793909,211.54,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868120613,1.71793909,211.49,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868121008,7.51,211.48,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868121314,1.71793909,211.49,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868122113,7.51,211.48,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868122616,1.71793909,211.49,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868122817,7.51,211.48,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868123017,1.71793909,211.49,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868123217,7.51,211.48,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868123809,1.71793909,211.49,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868124318,7.51,211.48,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868125116,1.71793909,211.49,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868125810,7.51,211.48,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868126510,9.22793909,211.47,211.46,0.03565765]
["bitfinex-derivatives","SOLF0:USTF0",1756868132317,9.22793909,211.44,211.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868133518,0.03353088,211.42,211.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868133722,1.75146997,211.42,211.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868134220,0.03353088,211.42,211.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868135820,0.03353088,211.42,211.37,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868136618,0.03353088,211.42,211.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868137217,0.03353088,211.42,211.37,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868137421,0.03353088,211.42,211.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868137629,0.03353088,211.42,211.39,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868137822,0.03353088,211.42,211.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868138026,0.03353088,211.42,211.39,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868138328,0.03353088,211.42,211.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868138831,0.03353088,211.42,211.39,1.71793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868139830,0.03353088,211.42,211.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868140034,0.03353088,211.42,211.41,3.74793909]
["bitfinex-derivatives","SOLF0:USTF0",1756868141534,0.03353088,211.42,211.41,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868150839,0.03353088,211.42,211.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756868151239,0.03353088,211.42,211.41,6.21418823]
["bitfinex-derivatives","SOLF0:USTF0",1756868152045,0.03353088,211.42,211.41,5.73418823]
["bitfinex-derivatives","SOLF0:USTF0",1756868152249,0.03353088,211.42,211.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868152547,0.03353088,211.42,211.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868153446,7.81353088,211.42,211.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868154143,0.03353088,211.42,211.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868154344,0.03353088,211.42,211.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868154646,7.81353088,211.42,211.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868154848,7.81353088,211.42,211.33,6.63117698]
["bitfinex-derivatives","SOLF0:USTF0",1756868155149,7.81353088,211.42,211.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868155449,7.81353088,211.42,211.36,3.71168624]
["bitfinex-derivatives","SOLF0:USTF0",1756868155645,7.81353088,211.42,211.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868155846,0.03353088,211.42,211.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868156043,0.03353088,211.42,211.35,3.7172944]
["bitfinex-derivatives","SOLF0:USTF0",1756868156343,0.03353088,211.42,211.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868156548,0.03353088,211.42,211.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868156742,0.03353088,211.42,211.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868156946,0.03353088,211.42,211.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868157249,0.03353088,211.42,211.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868157449,0.03353088,211.42,211.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868157650,0.03353088,211.42,211.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868157846,0.03353088,211.42,211.38,3.71694599]
["bitfinex-derivatives","SOLF0:USTF0",1756868158051,0.03353088,211.42,211.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868160454,0.03353088,211.42,211.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868160653,0.03353088,211.42,211.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868160856,0.03353088,211.42,211.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868161049,0.03353088,211.42,211.37,5.74262993]
["bitfinex-derivatives","SOLF0:USTF0",1756868161253,7.81353088,211.42,211.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868161455,7.78,211.41,211.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868163459,7.78,211.41,211.35,4.71520375]
["bitfinex-derivatives","SOLF0:USTF0",1756868163657,10.46520375,211.41,211.36,3.71825108]
["bitfinex-derivatives","SOLF0:USTF0",1756868163952,10.46520375,211.41,211.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868164160,10.46520375,211.41,211.32,3.71887836]
["bitfinex-derivatives","SOLF0:USTF0",1756868164357,10.46520375,211.41,211.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868164358,15.80678382,211.41,211.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868165663,7.78,211.39,211.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868172860,10.46520375,211.39,211.26,2.68520375]
["bitfinex-derivatives","SOLF0:USTF0",1756868173066,10.46520375,211.39,211.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868173457,0.03248686,211.35,211.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868176268,7.52,211.34,211.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868178466,0.03248686,211.35,211.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868182165,0.03248686,211.35,211.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868182366,0.03248686,211.35,211.32,2.68520375]
["bitfinex-derivatives","SOLF0:USTF0",1756868182562,0.03248686,211.35,211.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868183465,0.03248686,211.35,211.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756868183666,0.03248686,211.35,211.33,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1756868183865,0.03248686,211.35,211.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868184271,7.52,211.46,211.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868184471,7.52,211.46,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868191474,7.52,211.46,211.32,4.68520375]
["bitfinex-derivatives","SOLF0:USTF0",1756868191667,5.30847507,211.48,211.33,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1756868191871,7.52,211.47,211.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868192870,7.52,211.44,211.31,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756868193574,7.99367882,211.45,211.31,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756868193775,7.52,211.44,211.31,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756868194073,7.99367882,211.45,211.31,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1756868194475,7.52,211.44,211.31,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1756868194676,2.68520375,211.42,211.31,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1756868194870,7.52,211.41,211.31,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1756868197069,7.52,211.41,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868197476,7.52,211.38,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868198173,7.52,211.38,211.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868198375,7.52,211.38,211.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868201272,2.68520375,211.36,211.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868201478,7.46,211.35,211.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868202980,7.46,211.35,211.24,410.54]
["bitfinex-derivatives","SOLF0:USTF0",1756868203179,2.68520375,211.36,211.24,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1756868203375,7.46,211.35,211.24,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1756868203781,7.46,211.35,211.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868205584,7.46,211.3,211.23,3.73116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868205779,9.18116018,211.4,211.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868205990,9.18116018,211.4,211.31,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868206392,9.18116018,211.4,211.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868206587,9.18116018,211.4,211.31,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868208787,9.18116018,211.4,211.31,3.73116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868209583,7.46,211.4,211.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868212190,9.18116018,211.4,211.31,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868212888,1.72116018,211.36,211.27,3.73116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868213194,1.72116018,211.34,211.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868213597,1.72116018,211.31,211.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868213896,7.46,211.3,211.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868214590,7.46,211.3,211.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868215792,1.72116018,211.29,211.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868221199,7.46,211.26,211.18,184.33736682]
["bitfinex-derivatives","SOLF0:USTF0",1756868222501,5.30847507,211.36,211.21,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868222702,1.72116018,211.3,211.23,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868223197,7.46,211.33,211.23,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868223397,1.72116018,211.31,211.23,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868226209,7.46,211.33,211.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868226404,7.46,211.33,211.27,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868226610,1.72116018,211.37,211.29,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868226813,1.72116018,211.35,211.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868227002,7.46,211.34,211.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868227606,1.72116018,211.33,211.25,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1756868227812,1.72116018,211.33,211.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868228013,7.46,211.32,211.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868228904,7.46,211.32,211.25,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868229613,1.72116018,211.36,211.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868229816,7.46,211.35,211.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868230715,7.46,211.42,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868230914,7.46,211.42,211.39,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868231209,7.46,211.42,211.37,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868231414,7.46,211.42,211.37,3.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868231811,7.46,211.42,211.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868232415,7.53,211.43,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868236718,1.72116018,211.42,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868236918,7.53,211.41,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868237113,1.72116018,211.38,211.31,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868237317,7.53,211.37,211.29,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868238021,1.72116018,211.36,211.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868238223,7.53,211.35,211.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868238424,7.53,211.35,211.27,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868240821,1.72116018,211.38,211.31,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868241021,9.25116018,211.39,211.31,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868242424,9.25116018,211.39,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868242425,7.53,211.39,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868242728,7.53,211.43,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868243129,1.72116018,211.42,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868243328,1.72116018,211.42,211.36,4.29101778]
["bitfinex-derivatives","SOLF0:USTF0",1756868243628,7.53,211.41,211.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868243824,1.72116018,211.4,211.35,4.29075813]
["bitfinex-derivatives","SOLF0:USTF0",1756868244128,1.72116018,211.42,211.36,4.29072873]
["bitfinex-derivatives","SOLF0:USTF0",1756868244327,1.72116018,211.42,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868244328,7.53,211.41,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868244533,7.53,211.41,211.34,4.29037425]
["bitfinex-derivatives","SOLF0:USTF0",1756868244721,7.53,211.41,211.35,4.29037425]
["bitfinex-derivatives","SOLF0:USTF0",1756868244922,7.53,211.41,211.36,4.29037425]
["bitfinex-derivatives","SOLF0:USTF0",1756868245123,7.53,211.41,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868245324,7.53,211.41,211.34,4.29038781]
["bitfinex-derivatives","SOLF0:USTF0",1756868245525,7.53,211.41,211.35,4.29038781]
["bitfinex-derivatives","SOLF0:USTF0",1756868245724,7.53,211.41,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868245931,7.53,211.41,211.34,4.29011167]
["bitfinex-derivatives","SOLF0:USTF0",1756868246129,7.53,211.41,211.35,4.29011167]
["bitfinex-derivatives","SOLF0:USTF0",1756868246336,7.53,211.41,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868246640,7.53,211.41,211.34,4.28986672]
["bitfinex-derivatives","SOLF0:USTF0",1756868246940,7.53,211.41,211.35,4.28986672]
["bitfinex-derivatives","SOLF0:USTF0",1756868247239,7.53,211.41,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868247437,7.53,211.41,211.34,4.28988723]
["bitfinex-derivatives","SOLF0:USTF0",1756868247633,7.53,211.41,211.35,4.28988723]
["bitfinex-derivatives","SOLF0:USTF0",1756868247835,7.53,211.41,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868248035,7.53,211.41,211.34,4.28983613]
["bitfinex-derivatives","SOLF0:USTF0",1756868248237,7.53,211.39,211.31,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868248437,7.53,211.39,211.32,4.2899209]
["bitfinex-derivatives","SOLF0:USTF0",1756868248635,7.53,211.39,211.33,4.2899209]
["bitfinex-derivatives","SOLF0:USTF0",1756868248937,7.53,211.39,211.34,4.2899209]
["bitfinex-derivatives","SOLF0:USTF0",1756868249237,7.53,211.39,211.31,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868249439,7.53,211.39,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868249638,7.53,211.39,211.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868250834,1.72116018,211.41,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868251036,7.53,211.4,211.34,4.29027517]
["bitfinex-derivatives","SOLF0:USTF0",1756868251338,1.72116018,211.41,211.35,4.29027517]
["bitfinex-derivatives","SOLF0:USTF0",1756868251540,7.53,211.4,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868251739,7.53,211.4,211.34,4.290195]
["bitfinex-derivatives","SOLF0:USTF0",1756868251941,7.53,211.4,211.35,4.290195]
["bitfinex-derivatives","SOLF0:USTF0",1756868252138,7.53,211.4,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868252340,7.53,211.4,211.34,4.29024904]
["bitfinex-derivatives","SOLF0:USTF0",1756868252539,1.72116018,211.41,211.35,4.29024904]
["bitfinex-derivatives","SOLF0:USTF0",1756868252743,5.30847507,211.45,211.36,4.29002802]
["bitfinex-derivatives","SOLF0:USTF0",1756868252744,1.72116018,211.44,211.36,4.29002802]
["bitfinex-derivatives","SOLF0:USTF0",1756868252943,1.72116018,211.44,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868253143,1.72116018,211.44,211.36,4.29002069]
["bitfinex-derivatives","SOLF0:USTF0",1756868253344,1.72116018,211.44,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868253545,1.72116018,211.44,211.36,4.28982008]
["bitfinex-derivatives","SOLF0:USTF0",1756868253739,1.72116018,211.44,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868253940,1.72116018,211.44,211.36,4.28982008]
["bitfinex-derivatives","SOLF0:USTF0",1756868254147,1.72116018,211.44,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868254343,1.72116018,211.44,211.36,4.28969143]
["bitfinex-derivatives","SOLF0:USTF0",1756868254644,1.72116018,211.44,211.37,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868254945,7.53,211.45,211.37,3.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868255343,7.53,211.45,211.39,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868256341,7.53,211.47,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868256546,7.53,211.42,211.34,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868256745,7.53,211.42,211.35,4.288148]
["bitfinex-derivatives","SOLF0:USTF0",1756868256947,7.53,211.42,211.36,4.288148]
["bitfinex-derivatives","SOLF0:USTF0",1756868257147,7.53,211.42,211.34,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868257448,7.53,211.42,211.35,4.28832439]
["bitfinex-derivatives","SOLF0:USTF0",1756868257648,7.53,211.42,211.36,4.28832439]
["bitfinex-derivatives","SOLF0:USTF0",1756868257845,7.53,211.42,211.33,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868258150,7.53,211.42,211.34,4.28807943]
["bitfinex-derivatives","SOLF0:USTF0",1756868258349,7.53,211.42,211.35,4.28807943]
["bitfinex-derivatives","SOLF0:USTF0",1756868258545,7.53,211.42,211.36,4.28807943]
["bitfinex-derivatives","SOLF0:USTF0",1756868258746,7.53,211.42,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868259050,7.53,211.42,211.36,4.28786456]
["bitfinex-derivatives","SOLF0:USTF0",1756868259244,7.53,211.42,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868259446,7.53,211.42,211.36,4.28787456]
["bitfinex-derivatives","SOLF0:USTF0",1756868259646,7.53,211.42,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868259848,7.53,211.42,211.36,4.28779264]
["bitfinex-derivatives","SOLF0:USTF0",1756868260047,7.53,211.42,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868260348,7.53,211.42,211.36,4.28779118]
["bitfinex-derivatives","SOLF0:USTF0",1756868260651,7.53,211.43,211.37,4.28779759]
["bitfinex-derivatives","SOLF0:USTF0",1756868260846,7.53,211.43,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868261045,7.53,211.43,211.36,4.28774652]
["bitfinex-derivatives","SOLF0:USTF0",1756868261253,7.53,211.43,211.37,4.28774652]
["bitfinex-derivatives","SOLF0:USTF0",1756868261452,7.53,211.43,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868261655,7.53,211.43,211.36,4.28811916]
["bitfinex-derivatives","SOLF0:USTF0",1756868261849,7.53,211.43,211.37,4.28811916]
["bitfinex-derivatives","SOLF0:USTF0",1756868262056,7.53,211.43,211.35,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868262256,7.53,211.43,211.36,4.28811916]
["bitfinex-derivatives","SOLF0:USTF0",1756868262450,7.53,211.43,211.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868262451,7.53,211.43,211.37,8.00927934]
["bitfinex-derivatives","SOLF0:USTF0",1756868262652,1.72116018,211.44,211.37,8.00927934]
["bitfinex-derivatives","SOLF0:USTF0",1756868262653,1.72116018,211.44,211.38,4.28856042]
["bitfinex-derivatives","SOLF0:USTF0",1756868262848,8.96116018,211.44,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868263256,8.96116018,211.44,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868263460,1.72116018,211.4,211.32,6.01031813]
["bitfinex-derivatives","SOLF0:USTF0",1756868263658,1.72116018,211.4,211.33,4.28915795]
["bitfinex-derivatives","SOLF0:USTF0",1756868263859,1.72116018,211.4,211.34,4.28915795]
["bitfinex-derivatives","SOLF0:USTF0",1756868264058,7.24,211.39,211.35,4.28915795]
["bitfinex-derivatives","SOLF0:USTF0",1756868264253,7.24,211.39,211.32,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868264459,7.24,211.39,211.33,4.29009611]
["bitfinex-derivatives","SOLF0:USTF0",1756868264660,1.72116018,211.4,211.34,4.29009611]
["bitfinex-derivatives","SOLF0:USTF0",1756868264853,7.24,211.39,211.35,4.29009611]
["bitfinex-derivatives","SOLF0:USTF0",1756868265050,8.96116018,211.4,211.32,1.72116018]
["bitfinex-derivatives","SOLF0:USTF0",1756868265260,8.96116018,211.4,211.33,4.29015638]
["bitfinex-derivatives","SOLF0:USTF0",1756868265460,7.24,211.4,211.34,4.29015638]
["bitfinex-derivatives","SOLF0:USTF0",1756868265653,7.24,211.43,211.35,4.29015638]
["bitfinex-derivatives","SOLF0:USTF0",1756868265854,7.24,211.43,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868266154,7.24,211.43,211.32,4.29040989]
["bitfinex-derivatives","SOLF0:USTF0",1756868266351,7.24,211.43,211.33,4.29040989]
["bitfinex-derivatives","SOLF0:USTF0",1756868266554,7.24,211.43,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868266555,7.24,211.43,211.34,4.29040989]
["bitfinex-derivatives","SOLF0:USTF0",1756868266752,7.24,211.43,211.35,4.29040989]
["bitfinex-derivatives","SOLF0:USTF0",1756868266961,7.24,211.43,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868267260,7.24,211.43,211.32,4.29229512]
["bitfinex-derivatives","SOLF0:USTF0",1756868267460,7.24,211.43,211.33,4.29229512]
["bitfinex-derivatives","SOLF0:USTF0",1756868267758,7.24,211.43,211.34,4.29229512]
["bitfinex-derivatives","SOLF0:USTF0",1756868267958,7.24,211.43,211.35,4.29229512]
["bitfinex-derivatives","SOLF0:USTF0",1756868268158,7.24,211.43,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868268356,7.24,211.43,211.32,4.29453224]
["bitfinex-derivatives","SOLF0:USTF0",1756868268559,7.24,211.43,211.33,4.29453224]
["bitfinex-derivatives","SOLF0:USTF0",1756868268758,12.54847507,211.43,211.34,4.29453224]
["bitfinex-derivatives","SOLF0:USTF0",1756868268959,12.54847507,211.43,211.35,4.29453224]
["bitfinex-derivatives","SOLF0:USTF0",1756868269159,12.54847507,211.43,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868269361,12.54847507,211.43,211.32,4.31387765]
["bitfinex-derivatives","SOLF0:USTF0",1756868269662,7.24,211.4,211.33,4.31387765]
["bitfinex-derivatives","SOLF0:USTF0",1756868269851,7.24,211.4,211.34,4.31387765]
["bitfinex-derivatives","SOLF0:USTF0",1756868270056,7.24,211.4,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868270261,7.24,211.4,211.32,4.31523149]
["bitfinex-derivatives","SOLF0:USTF0",1756868270460,7.24,211.4,211.33,4.31523149]
["bitfinex-derivatives","SOLF0:USTF0",1756868270654,7.24,211.4,211.34,4.31523149]
["bitfinex-derivatives","SOLF0:USTF0",1756868270856,7.24,211.4,211.35,4.31523149]
["bitfinex-derivatives","SOLF0:USTF0",1756868271158,7.24,211.4,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868271358,7.24,211.4,211.32,4.31641761]
["bitfinex-derivatives","SOLF0:USTF0",1756868271657,7.24,211.4,211.33,4.31641761]
["bitfinex-derivatives","SOLF0:USTF0",1756868271859,7.24,211.4,211.34,4.31641761]
["bitfinex-derivatives","SOLF0:USTF0",1756868272055,7.24,211.4,211.35,4.31641761]
["bitfinex-derivatives","SOLF0:USTF0",1756868272260,2.68695626,211.38,211.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868272451,7.24,211.37,211.28,4.31788071]
["bitfinex-derivatives","SOLF0:USTF0",1756868272657,7.24,211.37,211.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868272857,7.24,211.37,211.31,4.31788071]
["bitfinex-derivatives","SOLF0:USTF0",1756868273053,7.24,211.37,211.32,6.31788071]
["bitfinex-derivatives","SOLF0:USTF0",1756868273252,7.24,211.4,211.33,4.31788071]
["bitfinex-derivatives","SOLF0:USTF0",1756868273459,7.24,211.4,211.34,4.31788071]
["bitfinex-derivatives","SOLF0:USTF0",1756868273763,7.24,211.4,211.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868273962,7.24,211.4,211.33,4.31452835]
["bitfinex-derivatives","SOLF0:USTF0",1756868274265,7.24,211.4,211.34,4.31452835]
["bitfinex-derivatives","SOLF0:USTF0",1756868274456,7.24,211.4,211.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868274656,7.24,211.4,211.33,4.31513264]
["bitfinex-derivatives","SOLF0:USTF0",1756868274955,7.24,211.4,211.34,4.31513264]
["bitfinex-derivatives","SOLF0:USTF0",1756868275156,7.24,211.4,211.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868275354,7.24,211.4,211.33,4.31513264]
["bitfinex-derivatives","SOLF0:USTF0",1756868275660,12.54847507,211.43,211.34,6.31513264]
["bitfinex-derivatives","SOLF0:USTF0",1756868275859,12.54847507,211.43,211.35,4.31513264]
["bitfinex-derivatives","SOLF0:USTF0",1756868276059,12.54847507,211.43,211.36,4.31513264]
["bitfinex-derivatives","SOLF0:USTF0",1756868276361,7.24,211.43,211.37,4.31513264]
["bitfinex-derivatives","SOLF0:USTF0",1756868276557,12.54847507,211.44,211.38,4.31513264]
["bitfinex-derivatives","SOLF0:USTF0",1756868276762,12.54847507,211.44,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868276961,12.54847507,211.44,211.38,4.31550328]
["bitfinex-derivatives","SOLF0:USTF0",1756868277162,12.54847507,211.44,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868277363,12.54847507,211.44,211.38,4.31550181]
["bitfinex-derivatives","SOLF0:USTF0",1756868277560,7.24,211.43,211.39,4.31550181]
["bitfinex-derivatives","SOLF0:USTF0",1756868277864,12.54847507,211.44,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868278159,12.54847507,211.44,211.38,4.31602404]
["bitfinex-derivatives","SOLF0:USTF0",1756868278364,7.24,211.42,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868278661,12.54847507,211.42,211.32,4.31653933]
["bitfinex-derivatives","SOLF0:USTF0",1756868278861,12.54847507,211.42,211.33,4.31653933]
["bitfinex-derivatives","SOLF0:USTF0",1756868279061,12.54847507,211.42,211.34,4.31653933]
["bitfinex-derivatives","SOLF0:USTF0",1756868279260,12.54847507,211.42,211.35,4.31653933]
["bitfinex-derivatives","SOLF0:USTF0",1756868279562,12.54847507,211.42,211.36,4.31653933]
["bitfinex-derivatives","SOLF0:USTF0",1756868279764,7.24,211.41,211.37,4.31653933]
["bitfinex-derivatives","SOLF0:USTF0",1756868279958,7.24,211.41,211.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868280266,7.24,211.41,211.32,4.3166294]
["bitfinex-derivatives","SOLF0:USTF0",1756868280462,7.24,211.41,211.33,4.3166294]
["bitfinex-derivatives","SOLF0:USTF0",1756868280663,7.24,211.41,211.34,4.3166294]
["bitfinex-derivatives","SOLF0:USTF0",1756868280862,7.24,211.41,211.35,6.3166294]
["bitfinex-derivatives","SOLF0:USTF0",1756868281061,5.30847507,211.44,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868281262,5.30847507,211.44,211.38,4.3166294]
["bitfinex-derivatives","SOLF0:USTF0",1756868281464,5.30847507,211.44,211.39,4.3166294]
["bitfinex-derivatives","SOLF0:USTF0",1756868281758,5.30847507,211.44,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868281964,5.30847507,211.44,211.38,4.31633043]
["bitfinex-derivatives","SOLF0:USTF0",1756868282166,7.24,211.43,211.39,4.31633043]
["bitfinex-derivatives","SOLF0:USTF0",1756868282360,12.54847507,211.44,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868282560,12.54847507,211.44,211.38,4.3163502]
["bitfinex-derivatives","SOLF0:USTF0",1756868282759,5.30847507,211.44,211.39,4.3163502]
["bitfinex-derivatives","SOLF0:USTF0",1756868282961,7.24,211.43,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868283160,5.30847507,211.44,211.38,4.3163502]
["bitfinex-derivatives","SOLF0:USTF0",1756868283366,5.30847507,211.44,211.39,4.3163502]
["bitfinex-derivatives","SOLF0:USTF0",1756868283566,7.24,211.43,211.33,4.68695626]
["bitfinex-derivatives","SOLF0:USTF0",1756868283761,7.24,211.43,211.34,4.31666852]
["bitfinex-derivatives","SOLF0:USTF0",1756868283961,7.24,211.43,211.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868284157,7.24,211.43,211.37,4.31666852]
["bitfinex-derivatives","SOLF0:USTF0",1756868284366,5.30847507,211.44,211.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868284563,7.24,211.43,211.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868284763,7.24,211.43,211.35,4.31727792]
["bitfinex-derivatives","SOLF0:USTF0",1756868284964,7.24,211.43,211.36,4.31727792]
["bitfinex-derivatives","SOLF0:USTF0",1756868285165,7.24,211.43,211.37,4.31727792]
["bitfinex-derivatives","SOLF0:USTF0",1756868285362,7.24,211.43,211.38,6.31727792]
["bitfinex-derivatives","SOLF0:USTF0",1756868285566,5.30847507,211.44,211.39,4.31727792]
["bitfinex-derivatives","SOLF0:USTF0",1756868285766,12.54847507,211.44,211.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868285963,5.30847507,211.44,211.39,4.31778967]
["bitfinex-derivatives","SOLF0:USTF0",1756868286163,7.24,211.43,211.4,4.31782936]
["bitfinex-derivatives","SOLF0:USTF0",1756868286362,7.24,211.43,211.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868286558,7.24,211.43,211.39,4.31805364]
["bitfinex-derivatives","SOLF0:USTF0",1756868286766,5.30847507,211.44,211.4,4.31805364]
["bitfinex-derivatives","SOLF0:USTF0",1756868286967,12.54847507,211.44,211.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868287163,5.30847507,211.44,211.39,4.31805364]
["bitfinex-derivatives","SOLF0:USTF0",1756868287363,5.30847507,211.44,211.4,4.31838797]
["bitfinex-derivatives","SOLF0:USTF0",1756868287561,5.30847507,211.44,211.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868287562,7.24,211.43,211.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868287758,7.24,211.43,211.36,4.31838797]
["bitfinex-derivatives","SOLF0:USTF0",1756868287963,7.24,211.43,211.37,4.31838797]
["bitfinex-derivatives","SOLF0:USTF0",1756868288159,7.24,211.43,211.38,4.31838797]
["bitfinex-derivatives","SOLF0:USTF0",1756868288359,7.24,211.43,211.39,4.31838797]
["bitfinex-derivatives","SOLF0:USTF0",1756868288569,7.24,211.43,211.4,4.31838797]
["bitfinex-derivatives","SOLF0:USTF0",1756868288760,7.24,211.43,211.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868288964,7.24,211.43,211.36,4.31834009]
["bitfinex-derivatives","SOLF0:USTF0",1756868289268,7.24,211.43,211.37,4.31834009]
["bitfinex-derivatives","SOLF0:USTF0",1756868289472,7.24,211.43,211.38,4.31834009]
["bitfinex-derivatives","SOLF0:USTF0",1756868289671,7.24,211.43,211.39,6.31834009]
["bitfinex-derivatives","SOLF0:USTF0",1756868289871,7.24,211.43,211.4,4.31834009]
["bitfinex-derivatives","SOLF0:USTF0",1756868290172,7.24,211.43,211.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868290367,5.30847507,211.45,211.4,6.31801289]
["bitfinex-derivatives","SOLF0:USTF0",1756868290567,5.30847507,211.48,211.41,4.31783433]
["bitfinex-derivatives","SOLF0:USTF0",1756868290869,7.24,211.49,211.42,6.31783433]
["bitfinex-derivatives","SOLF0:USTF0",1756868291071,7.24,211.49,211.43,4.31783433]
["bitfinex-derivatives","SOLF0:USTF0",1756868291267,7.24,211.49,211.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868291461,7.24,211.49,211.46,4.31518056]
["bitfinex-derivatives","SOLF0:USTF0",1756868291666,7.24,211.49,211.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868291860,7.24,211.49,211.46,4.31518056]
["bitfinex-derivatives","SOLF0:USTF0",1756868292064,7.24,211.49,211.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868292262,7.24,211.49,211.46,4.31339274]
["bitfinex-derivatives","SOLF0:USTF0",1756868292462,7.17,211.48,211.41,4.70695626]
["bitfinex-derivatives","SOLF0:USTF0",1756868292667,7.17,211.48,211.42,4.31326786]
["bitfinex-derivatives","SOLF0:USTF0",1756868292868,7.17,211.48,211.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868293068,7.17,211.48,211.45,4.31326786]
["bitfinex-derivatives","SOLF0:USTF0",1756868293265,7.17,211.48,211.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868293470,7.17,211.48,211.45,4.31172072]
["bitfinex-derivatives","SOLF0:USTF0",1756868293671,7.17,211.48,211.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868293869,7.17,211.51,211.45,4.31172072]
["bitfinex-derivatives","SOLF0:USTF0",1756868294069,12.47847507,211.51,211.41,2.68695626]
["bitfinex-derivatives","SOLF0:USTF0",1756868294261,12.47847507,211.51,211.42,4.31074563]
["bitfinex-derivatives","SOLF0:USTF0",1756868294467,12.47847507,211.51,211.43,4.31074563]
["bitfinex-derivatives","SOLF0:USTF0",1756868294667,12.47847507,211.51,211.44,4.31074563]
["bitfinex-derivatives","SOLF0:USTF0",1756868294872,12.47847507,211.51,211.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868295068,2.68695626,211.5,211.41,4.31067142]
["bitfinex-derivatives","SOLF0:USTF0",1756868295277,2.68695626,211.5,211.42,4.31067142]
["bitfinex-derivatives","SOLF0:USTF0",1756868295278,7.17,211.49,211.42,4.31067142]
["bitfinex-derivatives","SOLF0:USTF0",1756868295472,12.47847507,211.49,211.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868295672,9.85695626,211.49,211.41,4.31018547]
["bitfinex-derivatives","SOLF0:USTF0",1756868295867,9.85695626,211.49,211.42,4.31018547]
["bitfinex-derivatives","SOLF0:USTF0",1756868296074,9.85695626,211.49,211.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868296271,9.85695626,211.49,211.41,4.30975604]
["bitfinex-derivatives","SOLF0:USTF0",1756868296472,7.17,211.49,211.42,4.30975604]
["bitfinex-derivatives","SOLF0:USTF0",1756868296781,5.30847507,211.52,211.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868297070,9.85695626,211.53,211.45,4.30904363]
["bitfinex-derivatives","SOLF0:USTF0",1756868297274,15.16543133,211.53,211.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868297476,15.16543133,211.53,211.41,4.3076529]
["bitfinex-derivatives","SOLF0:USTF0",1756868297664,15.16543133,211.53,211.42,4.3076529]
["bitfinex-derivatives","SOLF0:USTF0",1756868297868,7.17,211.51,211.43,4.3076529]
["bitfinex-derivatives","SOLF0:USTF0",1756868298072,7.17,211.51,211.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868298375,12.47847507,211.51,211.41,4.3073599]
["bitfinex-derivatives","SOLF0:USTF0",1756868298673,12.47847507,211.51,211.42,4.3073599]
["bitfinex-derivatives","SOLF0:USTF0",1756868298875,12.47847507,211.51,211.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868299074,7.17,211.49,211.41,4.31696672]
["bitfinex-derivatives","SOLF0:USTF0",1756868299272,7.17,211.49,211.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868299469,7.17,211.49,211.38,4.31667889]
["bitfinex-derivatives","SOLF0:USTF0",1756868299470,12.47847507,211.49,211.38,4.31667889]
["bitfinex-derivatives","SOLF0:USTF0",1756868299668,12.47847507,211.49,211.39,4.31667889]
["bitfinex-derivatives","SOLF0:USTF0",1756868299877,12.47847507,211.49,211.4,4.31667889]
["bitfinex-derivatives","SOLF0:USTF0",1756868300080,12.47847507,211.49,211.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868300275,7.17,211.49,211.38,4.31683369]
["bitfinex-derivatives","SOLF0:USTF0",1756868300476,7.17,211.49,211.39,4.31683369]
["bitfinex-derivatives","SOLF0:USTF0",1756868300678,7.17,211.49,211.4,4.31683369]
["bitfinex-derivatives","SOLF0:USTF0",1756868300878,7.17,211.49,211.41,4.31683369]
["bitfinex-derivatives","SOLF0:USTF0",1756868301079,7.17,211.49,211.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868301279,7.17,211.49,211.38,4.31567194]
["bitfinex-derivatives","SOLF0:USTF0",1756868301474,7.17,211.49,211.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868301780,7.17,211.49,211.41,4.31567194]
["bitfinex-derivatives","SOLF0:USTF0",1756868301976,7.17,211.49,211.42,4.31567194]
["bitfinex-derivatives","SOLF0:USTF0",1756868302179,7.17,211.49,211.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868302381,7.17,211.49,211.41,4.31272165]
["bitfinex-derivatives","SOLF0:USTF0",1756868302577,7.17,211.49,211.42,4.31272165]
["bitfinex-derivatives","SOLF0:USTF0",1756868302778,7.17,211.49,211.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868302980,7.17,211.53,211.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868303180,7.17,211.53,211.44,4.31170816]
["bitfinex-derivatives","SOLF0:USTF0",1756868303381,7.17,211.53,211.45,9.01866442]
["bitfinex-derivatives","SOLF0:USTF0",1756868303589,7.17,211.53,211.46,4.31170816]
["bitfinex-derivatives","SOLF0:USTF0",1756868303880,7.17,211.53,211.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868310189,9.85695626,211.53,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868310389,9.85695626,211.53,211.4,4.30415864]
["bitfinex-derivatives","SOLF0:USTF0",1756868310590,9.85695626,211.53,211.41,4.30415864]
["bitfinex-derivatives","SOLF0:USTF0",1756868310790,9.85695626,211.53,211.42,4.30415864]
["bitfinex-derivatives","SOLF0:USTF0",1756868310989,9.85695626,211.53,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868311182,9.85695626,211.53,211.4,4.30403388]
["bitfinex-derivatives","SOLF0:USTF0",1756868311386,9.85695626,211.53,211.41,4.30403388]
["bitfinex-derivatives","SOLF0:USTF0",1756868311691,9.85695626,211.53,211.42,4.30403388]
["bitfinex-derivatives","SOLF0:USTF0",1756868311891,9.85695626,211.53,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868312190,9.85695626,211.53,211.4,4.30377507]
["bitfinex-derivatives","SOLF0:USTF0",1756868312387,9.85695626,211.53,211.41,4.30377507]
["bitfinex-derivatives","SOLF0:USTF0",1756868312689,9.85695626,211.53,211.42,4.30377507]
["bitfinex-derivatives","SOLF0:USTF0",1756868312893,9.85695626,211.53,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868313189,9.85695626,211.53,211.4,4.30266451]
["bitfinex-derivatives","SOLF0:USTF0",1756868313391,15.16543133,211.53,211.41,4.30266451]
["bitfinex-derivatives","SOLF0:USTF0",1756868313689,7.17,211.49,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868313883,7.17,211.49,211.4,4.30453186]
["bitfinex-derivatives","SOLF0:USTF0",1756868314080,7.17,211.49,211.41,4.30453186]
["bitfinex-derivatives","SOLF0:USTF0",1756868314286,7.17,211.49,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868314487,7.17,211.49,211.4,4.30485293]
["bitfinex-derivatives","SOLF0:USTF0",1756868314681,7.17,211.49,211.41,4.30485293]
["bitfinex-derivatives","SOLF0:USTF0",1756868314889,7.17,211.49,211.42,4.30485293]
["bitfinex-derivatives","SOLF0:USTF0",1756868315087,7.17,211.49,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868315288,7.17,211.49,211.4,4.30502492]
["bitfinex-derivatives","SOLF0:USTF0",1756868315489,7.17,211.49,211.41,4.30502492]
["bitfinex-derivatives","SOLF0:USTF0",1756868315789,7.17,211.49,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868315989,7.17,211.49,211.4,4.30554528]
["bitfinex-derivatives","SOLF0:USTF0",1756868316291,7.17,211.49,211.41,4.30554528]
["bitfinex-derivatives","SOLF0:USTF0",1756868316591,7.17,211.49,211.42,4.30685694]
["bitfinex-derivatives","SOLF0:USTF0",1756868316791,7.17,211.49,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868317088,7.17,211.49,211.4,4.30685534]
["bitfinex-derivatives","SOLF0:USTF0",1756868317392,7.17,211.49,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868317595,7.17,211.49,211.4,4.30847267]
["bitfinex-derivatives","SOLF0:USTF0",1756868317795,7.17,211.49,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868317994,7.17,211.49,211.4,4.30861102]
["bitfinex-derivatives","SOLF0:USTF0",1756868318293,7.17,211.49,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868318483,7.17,211.49,211.4,4.30953158]
["bitfinex-derivatives","SOLF0:USTF0",1756868318684,12.47847507,211.49,211.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868318884,7.17,211.46,211.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868319085,7.17,211.46,211.36,4.31053658]
["bitfinex-derivatives","SOLF0:USTF0",1756868319291,7.17,211.46,211.37,4.31053658]
["bitfinex-derivatives","SOLF0:USTF0",1756868319487,7.17,211.46,211.38,4.31053658]
["bitfinex-derivatives","SOLF0:USTF0",1756868319691,7.17,211.46,211.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868319894,7.17,211.46,211.36,4.3121925]
["bitfinex-derivatives","SOLF0:USTF0",1756868320097,7.17,211.46,211.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868320098,7.17,211.46,211.37,4.3121925]
["bitfinex-derivatives","SOLF0:USTF0",1756868320391,7.17,211.46,211.38,4.3121925]
["bitfinex-derivatives","SOLF0:USTF0",1756868320592,7.17,211.46,211.39,4.3121925]
["bitfinex-derivatives","SOLF0:USTF0",1756868320789,7.17,211.46,211.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868320990,7.17,211.46,211.36,4.31306159]
["bitfinex-derivatives","SOLF0:USTF0",1756868321295,7.17,211.46,211.37,4.31306159]
["bitfinex-derivatives","SOLF0:USTF0",1756868321497,7.17,211.46,211.38,4.31306159]
["bitfinex-derivatives","SOLF0:USTF0",1756868321697,7.17,211.46,211.39,4.31306159]
["bitfinex-derivatives","SOLF0:USTF0",1756868321997,7.17,211.46,211.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868322197,7.17,211.46,211.36,4.31184277]
["bitfinex-derivatives","SOLF0:USTF0",1756868322496,7.17,211.46,211.37,4.31184277]
["bitfinex-derivatives","SOLF0:USTF0",1756868322696,7.17,211.46,211.38,4.31184277]
["bitfinex-derivatives","SOLF0:USTF0",1756868322893,7.17,211.46,211.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868322894,7.17,211.46,211.39,4.31184277]
["bitfinex-derivatives","SOLF0:USTF0",1756868323094,7.17,211.46,211.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868323294,7.17,211.46,211.36,4.31129562]
["bitfinex-derivatives","SOLF0:USTF0",1756868323494,7.17,211.46,211.37,4.31129562]
["bitfinex-derivatives","SOLF0:USTF0",1756868323695,7.17,211.46,211.38,4.31129562]
["bitfinex-derivatives","SOLF0:USTF0",1756868323894,7.17,211.46,211.39,4.31129562]
["bitfinex-derivatives","SOLF0:USTF0",1756868324097,7.17,211.46,211.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868324298,7.17,211.46,211.36,4.31170035]
["bitfinex-derivatives","SOLF0:USTF0",1756868324598,7.17,211.46,211.37,4.31170035]
["bitfinex-derivatives","SOLF0:USTF0",1756868324798,7.17,211.46,211.38,4.31170035]
["bitfinex-derivatives","SOLF0:USTF0",1756868325000,7.17,211.46,211.39,4.31170035]
["bitfinex-derivatives","SOLF0:USTF0",1756868325201,7.17,211.46,211.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868325493,7.17,211.46,211.36,4.31259546]
["bitfinex-derivatives","SOLF0:USTF0",1756868325698,7.17,211.46,211.37,4.31259546]
["bitfinex-derivatives","SOLF0:USTF0",1756868326001,7.17,211.46,211.38,4.31259546]
["bitfinex-derivatives","SOLF0:USTF0",1756868326300,7.17,211.46,211.39,4.31259546]
["bitfinex-derivatives","SOLF0:USTF0",1756868326497,7.17,211.46,211.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868326706,7.17,211.46,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868326898,7.17,211.46,211.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868327100,7.17,211.46,211.4,4.31354643]
["bitfinex-derivatives","SOLF0:USTF0",1756868327298,5.30847507,211.48,211.41,6.31354643]
["bitfinex-derivatives","SOLF0:USTF0",1756868327605,8.89867657,211.47,211.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868328201,14.20715164,211.47,211.39,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868328392,14.20715164,211.47,211.4,4.31374726]
["bitfinex-derivatives","SOLF0:USTF0",1756868328598,8.89867657,211.45,211.37,3.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868328895,8.89867657,211.45,211.38,4.31463284]
["bitfinex-derivatives","SOLF0:USTF0",1756868329096,8.89867657,211.45,211.39,4.31463284]
["bitfinex-derivatives","SOLF0:USTF0",1756868329296,1.71867657,211.45,211.4,4.31463284]
["bitfinex-derivatives","SOLF0:USTF0",1756868329498,1.71867657,211.45,211.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868329699,1.71867657,211.45,211.39,4.31488997]
["bitfinex-derivatives","SOLF0:USTF0",1756868329899,7.18,211.44,211.4,6.31488997]
["bitfinex-derivatives","SOLF0:USTF0",1756868330095,7.18,211.44,211.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868330300,7.18,211.44,211.41,4.3150074]
["bitfinex-derivatives","SOLF0:USTF0",1756868330612,8.89867657,211.47,211.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868330901,8.89867657,211.47,211.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868331101,8.89867657,211.47,211.41,4.31392706]
["bitfinex-derivatives","SOLF0:USTF0",1756868331402,8.89867657,211.47,211.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868331604,7.18,211.47,211.41,6.03223578]
["bitfinex-derivatives","SOLF0:USTF0",1756868331901,7.18,211.47,211.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868332202,7.18,211.47,211.41,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868332394,7.18,211.47,211.42,4.31324986]
["bitfinex-derivatives","SOLF0:USTF0",1756868332598,7.18,211.47,211.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868332795,7.18,211.47,211.41,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868332996,7.18,211.47,211.42,4.31325922]
["bitfinex-derivatives","SOLF0:USTF0",1756868333196,7.18,211.47,211.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868333797,7.18,211.47,211.41,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868333994,7.18,211.48,211.42,4.31494847]
["bitfinex-derivatives","SOLF0:USTF0",1756868334205,7.18,211.49,211.43,4.31494847]
["bitfinex-derivatives","SOLF0:USTF0",1756868334405,7.02715164,211.5,211.44,4.31494847]
["bitfinex-derivatives","SOLF0:USTF0",1756868334705,7.18,211.47,211.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868334998,7.18,211.47,211.41,4.31578951]
["bitfinex-derivatives","SOLF0:USTF0",1756868335203,7.18,211.47,211.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868335204,7.18,211.47,211.42,4.31578951]
["bitfinex-derivatives","SOLF0:USTF0",1756868335505,7.18,211.47,211.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868335804,7.18,211.47,211.41,4.31727221]
["bitfinex-derivatives","SOLF0:USTF0",1756868335999,1.71867657,211.48,211.42,4.31727221]
["bitfinex-derivatives","SOLF0:USTF0",1756868336199,7.18,211.45,211.37,3.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868336400,7.18,211.45,211.38,4.31768531]
["bitfinex-derivatives","SOLF0:USTF0",1756868336605,7.18,211.45,211.39,4.31768531]
["bitfinex-derivatives","SOLF0:USTF0",1756868336902,1.71867657,211.46,211.4,4.31768531]
["bitfinex-derivatives","SOLF0:USTF0",1756868337102,1.71867657,211.44,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868337405,8.89867657,211.44,211.38,4.31823594]
["bitfinex-derivatives","SOLF0:USTF0",1756868337705,1.71867657,211.44,211.39,4.31823594]
["bitfinex-derivatives","SOLF0:USTF0",1756868338004,1.71867657,211.44,211.4,4.31790313]
["bitfinex-derivatives","SOLF0:USTF0",1756868338202,7.18,211.43,211.41,4.31790313]
["bitfinex-derivatives","SOLF0:USTF0",1756868338395,7.18,211.41,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868338599,7.18,211.41,211.38,4.31790842]
["bitfinex-derivatives","SOLF0:USTF0",1756868338797,7.18,211.41,211.39,4.31790842]
["bitfinex-derivatives","SOLF0:USTF0",1756868339000,7.18,211.41,211.4,4.31790842]
["bitfinex-derivatives","SOLF0:USTF0",1756868339207,7.18,211.41,211.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868339503,7.18,211.41,211.38,4.3184757]
["bitfinex-derivatives","SOLF0:USTF0",1756868339706,7.18,211.41,211.39,4.3184757]
["bitfinex-derivatives","SOLF0:USTF0",1756868339902,7.18,211.41,211.33,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868340203,7.18,211.38,211.37,0.02989934]
["bitfinex-derivatives","SOLF0:USTF0",1756868340705,8.89867657,211.38,211.37,0.02989934]
["bitfinex-derivatives","SOLF0:USTF0",1756868346105,9.37867657,211.38,211.23,291.46]
["bitfinex-derivatives","SOLF0:USTF0",1756868346312,1.71867657,211.33,211.28,4.31277407]
["bitfinex-derivatives","SOLF0:USTF0",1756868346514,1.71867657,211.33,211.29,4.31277407]
["bitfinex-derivatives","SOLF0:USTF0",1756868346813,7.18,211.32,211.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868347004,7.18,211.32,211.27,4.31260611]
["bitfinex-derivatives","SOLF0:USTF0",1756868347310,1.71867657,211.33,211.28,4.31260611]
["bitfinex-derivatives","SOLF0:USTF0",1756868347511,7.21583244,211.32,211.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868347712,7.18,211.31,211.27,4.3079508]
["bitfinex-derivatives","SOLF0:USTF0",1756868348013,7.18,211.31,211.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868348014,7.18,211.31,211.28,4.3079508]
["bitfinex-derivatives","SOLF0:USTF0",1756868348210,0.03583244,211.32,211.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868348416,0.03583244,211.32,211.27,4.30669022]
["bitfinex-derivatives","SOLF0:USTF0",1756868348715,8.89867657,211.31,211.24,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868348915,8.89867657,211.31,211.25,4.30683359]
["bitfinex-derivatives","SOLF0:USTF0",1756868349111,1.71867657,211.31,211.26,4.30683359]
["bitfinex-derivatives","SOLF0:USTF0",1756868349319,7.18,211.3,211.27,4.30683359]
["bitfinex-derivatives","SOLF0:USTF0",1756868349618,7.18,211.3,211.24,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868349821,8.89867657,211.31,211.25,4.30544054]
["bitfinex-derivatives","SOLF0:USTF0",1756868350012,1.71867657,211.31,211.26,4.30544054]
["bitfinex-derivatives","SOLF0:USTF0",1756868350208,1.71867657,211.31,211.27,4.30544054]
["bitfinex-derivatives","SOLF0:USTF0",1756868350415,8.89867657,211.31,211.24,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868350717,8.89867657,211.31,211.25,4.304507]
["bitfinex-derivatives","SOLF0:USTF0",1756868350918,1.71867657,211.31,211.26,4.304507]
["bitfinex-derivatives","SOLF0:USTF0",1756868351120,7.18,211.3,211.24,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868351322,9.17867657,211.31,211.25,4.30530708]
["bitfinex-derivatives","SOLF0:USTF0",1756868351515,7.46,211.3,211.26,4.30530708]
["bitfinex-derivatives","SOLF0:USTF0",1756868351820,9.17867657,211.31,211.24,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868352020,7.46,211.31,211.25,4.30394483]
["bitfinex-derivatives","SOLF0:USTF0",1756868352223,1.75450901,211.32,211.26,4.30394483]
["bitfinex-derivatives","SOLF0:USTF0",1756868352518,7.46,211.31,211.24,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868352718,7.46,211.31,211.25,4.30311754]
["bitfinex-derivatives","SOLF0:USTF0",1756868352918,1.75450901,211.32,211.24,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868353120,7.46,211.31,211.24,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868353713,7.46,211.31,211.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868353918,0.03583244,211.32,211.26,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868357030,0.03583244,211.32,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756868357231,0.03583244,211.32,211.25,3.74867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868357431,7.46,211.33,211.25,3.74867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868357731,0.03349429,211.31,211.25,3.74867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868359129,0.03349429,211.31,211.18,0.82385388]
["bitfinex-derivatives","SOLF0:USTF0",1756868359130,0.03349429,211.31,211.29,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868359333,0.03349429,211.31,211.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868359533,7.46,211.36,211.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868359730,0.03201066,211.33,211.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868359925,0.03201066,211.33,211.29,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868360129,0.03201066,211.33,211.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868360334,0.03201066,211.33,211.22,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756868360534,0.03201066,211.33,211.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868360930,0.03201066,211.33,211.3,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868361138,0.03201066,211.33,211.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868362328,0.03201066,211.33,211.28,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868362629,7.46,211.36,211.28,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868362832,0.03446657,211.33,211.28,3.74867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868363036,0.03446657,211.33,211.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868363338,7.49446657,211.33,211.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868363537,7.49446657,211.33,211.26,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868363837,7.46,211.33,211.26,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868364032,0.03609645,211.32,211.26,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868366239,7.46,211.31,211.23,3.74867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868366837,0.03252639,211.29,211.23,3.74867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868373736,0.03252639,211.29,211.18,0.82385388]
["bitfinex-derivatives","SOLF0:USTF0",1756868373737,0.03252639,211.29,211.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868377140,0.03252639,211.29,211.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868377337,0.03252639,211.29,211.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868385244,0.03252639,211.29,211.25,1.71867657]
["bitfinex-derivatives","SOLF0:USTF0",1756868385445,0.03252639,211.29,211.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868386345,7.62252639,211.29,211.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868387040,0.03252639,211.29,211.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868387544,0.03252639,211.29,211.28,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868392547,0.03252639,211.29,211.24,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868393446,0.03252639,211.29,211.22,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868393749,0.03252639,211.29,211.22,4.69883998]
["bitfinex-derivatives","SOLF0:USTF0",1756868394953,0.03252639,211.29,211.22,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868397056,7.59,211.39,211.27,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868397254,7.59,211.39,211.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868397951,12.87786197,211.39,211.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868398347,7.59,211.39,211.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868398549,7.59,211.39,211.34,6.36025598]
["bitfinex-derivatives","SOLF0:USTF0",1756868398753,5.28786197,211.41,211.35,6.36025598]
["bitfinex-derivatives","SOLF0:USTF0",1756868398948,5.28786197,211.42,211.36,4.38025598]
["bitfinex-derivatives","SOLF0:USTF0",1756868399145,7.59,211.41,211.37,4.38025598]
["bitfinex-derivatives","SOLF0:USTF0",1756868399348,12.87786197,211.41,211.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756868399546,12.87786197,211.41,211.32,4.37828401]
["bitfinex-derivatives","SOLF0:USTF0",1756868399754,12.87786197,211.41,211.33,4.37828401]
["bitfinex-derivatives","SOLF0:USTF0",1756868399953,12.87786197,211.41,211.34,4.37828401]
["bitfinex-derivatives","SOLF0:USTF0",1756868400154,12.87786197,211.41,211.35,4.37828401]
["bitfinex-derivatives","SOLF0:USTF0",1756868400451,7.59,211.41,211.36,4.37828401]
["bitfinex-derivatives","SOLF0:USTF0",1756868400748,5.28786197,211.42,211.37,4.37828401]
["bitfinex-derivatives","SOLF0:USTF0",1756868400955,7.59,211.41,211.34,0.03016293]
["bitfinex-derivatives","SOLF0:USTF0",1756868401148,7.59,211.41,211.35,4.37532867]
["bitfinex-derivatives","SOLF0:USTF0",1756868401345,5.28786197,211.42,211.36,4.37532867]
["bitfinex-derivatives","SOLF0:USTF0",1756868401651,12.87786197,211.41,211.37,4.37532867]
["bitfinex-derivatives","SOLF0:USTF0",1756868401847,7.59,211.39,211.34,0.03016293]
["bitfinex-derivatives","SOLF0:USTF0",1756868402160,7.59,211.39,211.35,4.37546269]
["bitfinex-derivatives","SOLF0:USTF0",1756868402454,7.59,211.4,211.34,0.03016293]
["bitfinex-derivatives","SOLF0:USTF0",1756868402645,7.59,211.4,211.35,4.37475381]
["bitfinex-derivatives","SOLF0:USTF0",1756868402852,7.59,211.4,211.34,0.03016293]
["bitfinex-derivatives","SOLF0:USTF0",1756868403052,7.59,211.4,211.35,4.37465832]
["bitfinex-derivatives","SOLF0:USTF0",1756868403253,12.87786197,211.4,211.34,0.03016293]
["bitfinex-derivatives","SOLF0:USTF0",1756868403456,12.87786197,211.4,211.35,4.37471232]
["bitfinex-derivatives","SOLF0:USTF0",1756868403655,12.87786197,211.38,211.34,0.03016293]
["bitfinex-derivatives","SOLF0:USTF0",1756868404056,7.59,211.36,211.34,0.03016293]
["bitfinex-derivatives","SOLF0:USTF0",1756868404256,7.59,211.35,211.34,0.03016293]
["bitfinex-derivatives","SOLF0:USTF0",1756868404456,13.35786197,211.35,211.34,0.03016293]
["bitfinex-derivatives","SOLF0:USTF0",1756868404653,13.35786197,211.35,211.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868404859,12.87786197,211.32,211.22,4.31014776]
["bitfinex-derivatives","SOLF0:USTF0",1756868405160,12.87786197,211.32,211.23,4.31178629]
["bitfinex-derivatives","SOLF0:USTF0",1756868405456,12.87786197,211.32,211.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868405457,12.87786197,211.32,211.24,4.31178629]
["bitfinex-derivatives","SOLF0:USTF0",1756868405658,7.59,211.32,211.25,6.36178629]
["bitfinex-derivatives","SOLF0:USTF0",1756868405857,0.03361899,211.3,211.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868406050,0.03361899,211.3,211.28,4.31178629]
["bitfinex-derivatives","SOLF0:USTF0",1756868406253,0.03361899,211.3,211.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868406448,0.03361899,211.3,211.28,4.31064338]
["bitfinex-derivatives","SOLF0:USTF0",1756868406757,0.03361899,211.3,211.23,2.68883998]
["bitfinex-derivatives","SOLF0:USTF0",1756868406758,0.03361899,211.3,211.29,4.31048586]
["bitfinex-derivatives","SOLF0:USTF0",1756868407856,0.03361899,211.3,211.29,6.36048586]
["bitfinex-derivatives","SOLF0:USTF0",1756868408360,0.03361899,211.3,211.29,4.31048586]
["bitfinex-derivatives","SOLF0:USTF0",1756868409360,0.03361899,211.3,211.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868409660,0.03361899,211.3,211.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868409860,0.03361899,211.3,211.27,6.3604515]
["bitfinex-derivatives","SOLF0:USTF0",1756868410060,0.03361899,211.3,211.28,4.3104515]
["bitfinex-derivatives","SOLF0:USTF0",1756868410361,0.03361899,211.3,211.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868410560,0.03361899,211.3,211.28,4.3103514]
["bitfinex-derivatives","SOLF0:USTF0",1756868410762,0.03361899,211.3,211.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868410954,0.03361899,211.3,211.29,6.36024836]
["bitfinex-derivatives","SOLF0:USTF0",1756868415262,0.03361899,211.3,211.29,4.31024836]
["bitfinex-derivatives","SOLF0:USTF0",1756868416165,0.03361899,211.3,211.29,6.34024836]
["bitfinex-derivatives","SOLF0:USTF0",1756868417762,0.03361899,211.3,211.29,4.31024836]
["bitfinex-derivatives","SOLF0:USTF0",1756868418267,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868418471,0.03361899,211.3,211.28,6.3416118]
["bitfinex-derivatives","SOLF0:USTF0",1756868418670,0.03361899,211.3,211.29,4.3116118]
["bitfinex-derivatives","SOLF0:USTF0",1756868419070,0.03361899,211.3,211.29,6.3416118]
["bitfinex-derivatives","SOLF0:USTF0",1756868421977,0.03361899,211.3,211.29,4.3116118]
["bitfinex-derivatives","SOLF0:USTF0",1756868422178,7.57361899,211.3,211.29,4.3116118]
["bitfinex-derivatives","SOLF0:USTF0",1756868422872,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868423275,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868423774,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868425773,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868426278,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868426783,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868427184,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868427979,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868428577,0.48,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868428777,7.54,211.28,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868429181,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868429389,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868429694,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868429887,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868430388,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868430985,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868431380,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868431686,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868432089,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868432288,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868432485,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868432884,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868433390,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868433991,0.03361899,211.3,211.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868437895,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868438095,7.54,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868439397,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868439993,7.57361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868441297,0.03361899,211.3,211.27,2.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868441695,7.38,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868442092,0.03361899,211.3,211.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868443795,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868444698,0.03361899,211.3,211.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868445296,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868445495,7.38,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868446195,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868446595,7.38,211.29,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868446993,0.03361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868447193,0.03361899,211.3,211.27,2.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868447405,7.41361899,211.3,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868447598,7.41361899,211.3,211.27,2.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868447799,0.03361899,211.3,211.27,2.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868448200,0.03361899,211.3,211.28,4.30539318]
["bitfinex-derivatives","SOLF0:USTF0",1756868448399,0.03361899,211.3,211.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868456306,0.03361899,211.3,211.29,6.33610957]
["bitfinex-derivatives","SOLF0:USTF0",1756868458206,0.03361899,211.3,211.29,4.30610957]
["bitfinex-derivatives","SOLF0:USTF0",1756868459102,0.03361899,211.3,211.29,6.33610957]
["bitfinex-derivatives","SOLF0:USTF0",1756868462208,5.28786197,211.38,211.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868462414,5.28786197,211.38,211.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868462706,5.28786197,211.38,211.27,0.03042401]
["bitfinex-derivatives","SOLF0:USTF0",1756868462707,5.28786197,211.39,211.33,6.02666892]
["bitfinex-derivatives","SOLF0:USTF0",1756868462913,5.28786197,211.4,211.34,8.01666892]
["bitfinex-derivatives","SOLF0:USTF0",1756868463112,5.28786197,211.41,211.36,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868463310,5.28786197,211.42,211.36,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868463504,5.28786197,211.43,211.38,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868463702,5.28786197,211.43,211.39,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868464309,5.28786197,211.44,211.37,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868464511,5.28786197,211.44,211.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868465312,12.66786197,211.44,211.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756868465607,1.72055935,211.42,211.39,0.0306141]
["bitfinex-derivatives","SOLF0:USTF0",1756868465811,7.38,211.41,211.39,0.0306141]
["bitfinex-derivatives","SOLF0:USTF0",1756868466003,12.66786197,211.43,211.39,0.0306141]
["bitfinex-derivatives","SOLF0:USTF0",1756868466208,7.38,211.41,211.39,0.0306141]
["bitfinex-derivatives","SOLF0:USTF0",1756868466404,1.72055935,211.42,211.39,0.0306141]
["bitfinex-derivatives","SOLF0:USTF0",1756868466605,1.72055935,211.4,211.39,0.0306141]
["bitfinex-derivatives","SOLF0:USTF0",1756868466813,9.10055935,211.4,211.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868467010,1.72055935,211.34,211.28,4.30033855]
["bitfinex-derivatives","SOLF0:USTF0",1756868467209,1.72055935,211.34,211.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868467210,7.38,211.33,211.29,4.30033855]
["bitfinex-derivatives","SOLF0:USTF0",1756868467410,7.38,211.33,211.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868467607,7.38,211.31,211.28,4.30053038]
["bitfinex-derivatives","SOLF0:USTF0",1756868467812,7.38,211.31,211.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868468012,1.75531175,211.32,211.23,3.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868468213,9.13531175,211.32,211.24,4.30074999]
["bitfinex-derivatives","SOLF0:USTF0",1756868468416,9.13531175,211.32,211.25,4.30074999]
["bitfinex-derivatives","SOLF0:USTF0",1756868468713,9.13531175,211.32,211.26,4.30074999]
["bitfinex-derivatives","SOLF0:USTF0",1756868468916,9.13531175,211.32,211.23,3.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868469116,9.13531175,211.32,211.24,4.30090559]
["bitfinex-derivatives","SOLF0:USTF0",1756868469413,9.13531175,211.32,211.23,3.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868469615,9.13531175,211.32,211.24,4.30092601]
["bitfinex-derivatives","SOLF0:USTF0",1756868469818,9.13531175,211.32,211.25,4.30092601]
["bitfinex-derivatives","SOLF0:USTF0",1756868470019,9.13531175,211.32,211.26,4.30092601]
["bitfinex-derivatives","SOLF0:USTF0",1756868470318,9.10055935,211.3,211.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756868470512,9.10055935,211.3,211.24,4.30108853]
["bitfinex-derivatives","SOLF0:USTF0",1756868470707,0.0347524,211.32,211.25,6.02164788]
["bitfinex-derivatives","SOLF0:USTF0",1756868470913,0.0347524,211.32,211.26,6.30108853]
["bitfinex-derivatives","SOLF0:USTF0",1756868471111,9.10055935,211.34,211.27,6.30108853]
["bitfinex-derivatives","SOLF0:USTF0",1756868471311,0.03643382,211.31,211.28,4.30090931]
["bitfinex-derivatives","SOLF0:USTF0",1756868471513,0.03643382,211.31,211.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868471716,0.03643382,211.31,211.29,4.30088896]
["bitfinex-derivatives","SOLF0:USTF0",1756868471911,0.03643382,211.31,211.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868472117,7.68,211.3,211.23,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868472418,7.68,211.3,211.24,4.30104652]
["bitfinex-derivatives","SOLF0:USTF0",1756868472419,9.40055935,211.3,211.24,4.30104652]
["bitfinex-derivatives","SOLF0:USTF0",1756868472613,9.40055935,211.3,211.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868472614,1.72055935,211.28,211.25,4.30104652]
["bitfinex-derivatives","SOLF0:USTF0",1756868472821,1.72055935,211.26,211.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868473015,1.72055935,211.26,211.19,4.30171452]
["bitfinex-derivatives","SOLF0:USTF0",1756868473217,1.72055935,211.26,211.2,4.30171452]
["bitfinex-derivatives","SOLF0:USTF0",1756868473414,7.68,211.23,211.21,4.30171452]
["bitfinex-derivatives","SOLF0:USTF0",1756868473614,0.03554381,211.25,211.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868474409,1.72055935,211.24,211.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868475220,0.03554381,211.25,211.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868475420,0.03554381,211.25,211.18,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868477415,0.03554381,211.25,211.17,3.74055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868477914,0.03554381,211.25,211.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868478114,7.71554381,211.25,211.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868479215,7.71554381,211.25,211.18,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868482122,7.71554381,211.25,211.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868482322,7.71554381,211.25,211.18,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868485723,7.71554381,211.25,211.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868488924,7.71554381,211.25,211.17,3.74055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868489223,9.43610316,211.25,211.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756868489430,9.43610316,211.25,211.17,3.74055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868492125,0.03554381,211.25,211.19,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868492329,0.03554381,211.25,211.23,3.75055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868492631,7.68,211.29,211.23,3.75055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868492829,0.03195034,211.26,211.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868493031,0.03195034,211.26,211.25,3.75055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868493329,7.68,211.29,211.25,3.75055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868493730,0.03503717,211.28,211.25,3.75055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868495837,0.03503717,211.28,211.27,3.75055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868496133,291.62,211.43,211.27,3.75055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868496134,7.68,211.38,211.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868496333,7.68,211.38,211.32,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868497326,1.72055935,211.4,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868497520,5.29384277,211.42,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868497521,1.72055935,211.38,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868497726,1.72055935,211.36,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868497930,7.68,211.35,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868498323,1.72055935,211.36,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868498529,7.68,211.35,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868498730,1.72055935,211.36,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868499131,7.68,211.35,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868499332,1.72055935,211.36,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868499530,1.72055935,211.37,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868499730,7.68,211.36,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868499933,1.72055935,211.37,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868500435,7.68,211.36,211.33,0.03550074]
["bitfinex-derivatives","SOLF0:USTF0",1756868500637,7.68,211.34,211.25,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868501334,7.68,211.34,211.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868501335,7.68,211.34,211.27,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868502035,0.03306088,211.33,211.27,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868503038,0.03306088,211.33,211.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868503236,7.52306088,211.33,211.28,3.77055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868503635,7.49,211.33,211.28,3.77055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868503935,7.52560932,211.33,211.28,3.77055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868504339,0.03560932,211.33,211.28,3.77055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868504641,7.52560932,211.33,211.28,3.77055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868505844,7.49,211.32,211.28,3.77055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868507342,0.03560932,211.33,211.27,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868507550,7.49,211.32,211.27,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868507746,7.49,211.33,211.27,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868507942,0.03161096,211.32,211.26,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868508149,7.52161096,211.32,211.26,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868509145,7.49,211.28,211.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868509350,7.49,211.28,211.2,3.77055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868509850,0.03146057,211.26,211.2,3.77055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868510842,7.52146057,211.26,211.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868511046,7.52146057,211.26,211.19,1.72055935]
["bitfinex-derivatives","SOLF0:USTF0",1756868511443,0.03146057,211.26,211.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868511644,0.03146057,211.26,211.22,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868511946,0.03146057,211.26,211.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868514956,0.03146057,211.26,211.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868519661,0.03146057,211.26,211.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868519961,0.03146057,211.26,211.25,4.73981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868520759,0.03146057,211.26,211.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868521767,0.03146057,211.26,211.17,8.22877622]
["bitfinex-derivatives","SOLF0:USTF0",1756868521768,0.03146057,211.26,211.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868521961,0.03146057,211.26,211.2,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868522364,0.03146057,211.26,211.2,4.73981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868522757,0.03146057,211.26,211.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868523666,0.03146057,211.26,211.16,120.34981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868523866,7.49,211.25,211.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868525267,7.49,211.25,211.14,175.44697665]
["bitfinex-derivatives","SOLF0:USTF0",1756868525865,0.03468797,211.22,211.16,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868526064,0.03468797,211.22,211.14,173.39697665]
["bitfinex-derivatives","SOLF0:USTF0",1756868526065,0.03468797,211.22,211.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756868526466,0.03468797,211.22,211.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756868526667,0.03468797,211.22,211.16,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868527369,0.03468797,211.22,211.16,4.74981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868527968,0.03468797,211.22,211.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756868528468,0.03468797,211.22,211.16,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868529074,0.03468797,211.22,211.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756868529574,0.03468797,211.22,211.16,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868529774,0.03468797,211.22,211.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756868529974,0.03468797,211.22,211.16,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868530473,0.03468797,211.22,211.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756868531074,0.03468797,211.22,211.16,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868532470,0.03468797,211.22,211.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868532672,0.03468797,211.22,211.19,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868532877,0.03468797,211.22,211.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868533077,0.03468797,211.22,211.19,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868533279,0.03468797,211.22,211.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868533674,0.03468797,211.22,211.19,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868534378,0.03468797,211.22,211.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868534578,0.03468797,211.22,211.19,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868535877,0.03468797,211.22,211.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868536581,0.03468797,211.22,211.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868536975,0.03468797,211.22,211.16,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868537380,0.03468797,211.22,211.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868537680,0.03468797,211.22,211.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868541079,0.03468797,211.22,211.18,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868541678,0.03468797,211.22,211.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868542081,0.03468797,211.22,211.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868542876,0.03468797,211.22,211.17,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868543084,0.03468797,211.22,211.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868543385,0.03468797,211.22,211.17,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868543581,7.65468797,211.22,211.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868543980,7.62,211.21,211.14,178.15679623]
["bitfinex-derivatives","SOLF0:USTF0",1756868548288,7.62,211.21,211.14,175.46697665]
["bitfinex-derivatives","SOLF0:USTF0",1756868552402,0.03468797,211.22,211.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868552589,0.03468797,211.22,211.14,173.39697665]
["bitfinex-derivatives","SOLF0:USTF0",1756868552590,0.03468797,211.22,211.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868553402,0.03468797,211.22,211.21,4.75981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868555700,12.91384277,211.32,211.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868555896,12.91384277,211.32,211.24,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868555897,7.62,211.32,211.24,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868556302,7.62,211.32,211.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868556699,5.29384277,211.35,211.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868556901,7.62,211.36,211.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868557105,7.62,211.36,211.28,4.71981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868558410,5.29384277,211.39,211.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868558806,12.91384277,211.4,211.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868559001,7.62,211.4,211.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756868559309,7.62,211.4,211.3,2.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1756868559610,7.62,211.4,211.32,0.03050049]
["bitfinex-derivatives","SOLF0:USTF0",1756868559809,7.62,211.4,211.33,4.63610226]
["bitfinex-derivatives","SOLF0:USTF0",1756868560008,7.62,211.4,211.34,4.63610226]
["bitfinex-derivatives","SOLF0:USTF0",1756868560209,7.62,211.41,211.35,4.63610226]
["bitfinex-derivatives","SOLF0:USTF0",1756868560406,7.62,211.41,211.32,0.03050049]
["bitfinex-derivatives","SOLF0:USTF0",1756868560603,7.62,211.41,211.33,4.63355467]
["bitfinex-derivatives","SOLF0:USTF0",1756868560799,7.62,211.41,211.34,4.66581237]
["bitfinex-derivatives","SOLF0:USTF0",1756868561006,7.62,211.41,211.35,4.63355467]
["bitfinex-derivatives","SOLF0:USTF0",1756868561311,7.62,211.41,211.34,0.0322577]
["bitfinex-derivatives","SOLF0:USTF0",1756868561508,7.62,211.41,211.35,4.63127986]
["bitfinex-derivatives","SOLF0:USTF0",1756868561709,7.62,211.41,211.34,0.0322577]
["bitfinex-derivatives","SOLF0:USTF0",1756868561910,7.62,211.41,211.35,4.63127986]
["bitfinex-derivatives","SOLF0:USTF0",1756868562104,7.62,211.41,211.34,0.0322577]
["bitfinex-derivatives","SOLF0:USTF0",1756868562301,7.62,211.41,211.35,4.63099527]
["bitfinex-derivatives","SOLF0:USTF0",1756868562508,7.62,211.41,211.36,6.64099527]
["bitfinex-derivatives","SOLF0:USTF0",1756868562707,7.53,211.44,211.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868563310,7.53,211.44,211.38,4.62838686]
["bitfinex-derivatives","SOLF0:USTF0",1756868563509,7.53,211.44,211.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756868563701,7.53,211.44,211.35,4.62546976]
["bitfinex-derivatives","SOLF0:USTF0",1756868563903,7.53,211.45,211.39,0.03303702]
["bitfinex-derivatives","SOLF0:USTF0",1756868567314,7.53,211.45,211.39,4.7328566]
["bitfinex-derivatives","SOLF0:USTF0",1756868568513,7.53,211.5,211.39,4.7328566]
["bitfinex-derivatives","SOLF0:USTF0",1756868569316,7.53,211.5,211.4,4.66546599]
["bitfinex-derivatives","SOLF0:USTF0",1756868569517,7.53,211.5,211.39,4.7328566]
["bitfinex-derivatives","SOLF0:USTF0",1756868569713,7.53,211.5,211.4,4.66220105]
["bitfinex-derivatives","SOLF0:USTF0",1756868569913,7.53,211.5,211.39,4.7328566]
["bitfinex-derivatives","SOLF0:USTF0",1756868570113,7.53,211.5,211.4,4.66220105]
["bitfinex-derivatives","SOLF0:USTF0",1756868570316,7.53,211.5,211.39,4.7328566]
["bitfinex-derivatives","SOLF0:USTF0",1756868573621,7.53,211.5,211.42,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868574215,7.53,211.5,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868576316,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868576718,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868577121,7.53,211.51,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868577312,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868577715,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868578518,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868579217,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868579713,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868579913,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868580113,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868580321,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868580523,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868580924,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868581218,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868581418,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868581614,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868581813,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868582217,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868582926,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868583128,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868583615,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868583822,117.42,211.51,211.44,1.74957677]
["bitfinex-derivatives","SOLF0:USTF0",1756868584023,7.53,211.5,211.44,1.74957677]
["bitfinex-derivatives","SOLF0:USTF0",1756868585617,7.53,211.5,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868585928,119.13823373,211.51,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868585929,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868586720,1.71823373,211.49,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868586915,7.53,211.48,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868587318,7.53,211.5,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868588326,7.53,211.5,211.47,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868588925,7.53,211.5,211.47,3.72823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868590727,7.53,211.5,211.47,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868591628,117.38,211.53,211.47,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868591629,7.77,211.53,211.47,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868592720,7.77,211.53,211.47,3.73823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868592923,7.77,211.53,211.49,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868593124,7.77,211.54,211.44,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1756868593426,7.77,211.51,211.47,0.03081847]
["bitfinex-derivatives","SOLF0:USTF0",1756868593828,7.77,211.51,211.45,3.73823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868594530,29.24,211.54,211.46,0.03262513]
["bitfinex-derivatives","SOLF0:USTF0",1756868594727,7.77,211.53,211.49,3.73823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868595632,7.77,211.54,211.49,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1756868596025,1.71823373,211.55,211.49,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1756868596336,7.77,211.54,211.49,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1756868596528,1.71823373,211.55,211.49,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1756868596732,7.77,211.54,211.49,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1756868596936,7.77,211.56,211.49,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1756868597236,7.77,211.56,211.49,1.75006115]
["bitfinex-derivatives","SOLF0:USTF0",1756868597436,7.77,211.56,211.5,4.66377534]
["bitfinex-derivatives","SOLF0:USTF0",1756868597639,7.77,211.56,211.49,1.75006115]
["bitfinex-derivatives","SOLF0:USTF0",1756868597838,7.77,211.56,211.5,4.66387884]
["bitfinex-derivatives","SOLF0:USTF0",1756868598038,7.77,211.56,211.49,1.75006115]
["bitfinex-derivatives","SOLF0:USTF0",1756868598234,7.77,211.56,211.5,4.66378416]
["bitfinex-derivatives","SOLF0:USTF0",1756868598439,7.77,211.56,211.49,1.75006115]
["bitfinex-derivatives","SOLF0:USTF0",1756868598737,7.0120765,211.59,211.51,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868598738,7.77,211.58,211.51,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868599734,7.77,211.58,211.49,3.77006115]
["bitfinex-derivatives","SOLF0:USTF0",1756868599938,9.48823373,211.58,211.5,4.67245997]
["bitfinex-derivatives","SOLF0:USTF0",1756868600137,9.48823373,211.58,211.51,4.67245997]
["bitfinex-derivatives","SOLF0:USTF0",1756868600335,7.77,211.58,211.49,1.75006115]
["bitfinex-derivatives","SOLF0:USTF0",1756868600542,9.48823373,211.58,211.5,4.67310924]
["bitfinex-derivatives","SOLF0:USTF0",1756868600740,9.48823373,211.58,211.51,4.67310924]
["bitfinex-derivatives","SOLF0:USTF0",1756868600945,9.48823373,211.58,211.49,1.75006115]
["bitfinex-derivatives","SOLF0:USTF0",1756868601240,9.48823373,211.58,211.5,4.67289816]
["bitfinex-derivatives","SOLF0:USTF0",1756868601434,14.7820765,211.58,211.51,4.67289816]
["bitfinex-derivatives","SOLF0:USTF0",1756868601640,14.7820765,211.58,211.52,4.67289816]
["bitfinex-derivatives","SOLF0:USTF0",1756868601836,13.06384277,211.58,211.51,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868602032,119.62384277,211.59,211.53,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868602239,114.33,211.59,211.49,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1756868602443,7.77,211.57,211.5,4.67696228]
["bitfinex-derivatives","SOLF0:USTF0",1756868602740,1.71823373,211.58,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868602940,1.71823373,211.58,211.53,4.67696228]
["bitfinex-derivatives","SOLF0:USTF0",1756868603242,7.77,211.57,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868603445,1.71823373,211.58,211.53,4.67656189]
["bitfinex-derivatives","SOLF0:USTF0",1756868603637,7.77,211.57,211.54,4.67656189]
["bitfinex-derivatives","SOLF0:USTF0",1756868603833,1.71823373,211.58,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868604038,7.77,211.57,211.53,4.67850218]
["bitfinex-derivatives","SOLF0:USTF0",1756868604340,7.77,211.57,211.54,4.67850218]
["bitfinex-derivatives","SOLF0:USTF0",1756868604541,1.71823373,211.58,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868604740,1.71823373,211.58,211.53,4.67812798]
["bitfinex-derivatives","SOLF0:USTF0",1756868605037,1.71823373,211.58,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868605241,7.77,211.57,211.53,4.67950332]
["bitfinex-derivatives","SOLF0:USTF0",1756868605437,9.48823373,211.58,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868605738,7.77,211.55,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868606437,7.0120765,211.56,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868606839,7.77,211.55,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868607241,1.71823373,211.56,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868608042,7.77,211.55,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868608242,7.0120765,211.56,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868608438,13.06384277,211.55,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868608743,7.77,211.54,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868609346,5.29384277,211.55,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868609540,7.77,211.54,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868609746,5.29384277,211.55,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868609945,7.77,211.54,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868610346,7.77,211.53,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868611243,7.93179296,211.57,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868611244,5.29384277,211.54,211.52,0.0300893]
["bitfinex-derivatives","SOLF0:USTF0",1756868611547,5.29384277,211.58,211.53,3.73823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868611848,5.29384277,211.59,211.53,3.73823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868612150,7.77,211.59,211.53,3.77032746]
["bitfinex-derivatives","SOLF0:USTF0",1756868614547,7.77,211.6,211.55,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868614753,5.29384277,211.61,211.53,0.03209373]
["bitfinex-derivatives","SOLF0:USTF0",1756868614754,7.77,211.57,211.53,0.03209373]
["bitfinex-derivatives","SOLF0:USTF0",1756868615155,1.71823373,211.58,211.53,0.03209373]
["bitfinex-derivatives","SOLF0:USTF0",1756868615751,7.77,211.57,211.53,0.03209373]
["bitfinex-derivatives","SOLF0:USTF0",1756868616147,1.71823373,211.56,211.53,0.03209373]
["bitfinex-derivatives","SOLF0:USTF0",1756868616352,7.77,211.55,211.53,0.03209373]
["bitfinex-derivatives","SOLF0:USTF0",1756868616757,1.71823373,211.56,211.53,0.03209373]
["bitfinex-derivatives","SOLF0:USTF0",1756868617054,7.77,211.55,211.53,0.03209373]
["bitfinex-derivatives","SOLF0:USTF0",1756868617260,7.77,211.53,211.44,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868617560,7.77,211.51,211.44,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868618259,7.77,211.49,211.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868618461,7.80085593,211.5,211.44,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868618663,7.77,211.5,211.44,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868619063,7.80216326,211.49,211.44,3.76823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868619865,7.77,211.48,211.44,3.76823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868621268,7.80216326,211.49,211.41,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756868621570,7.59,211.47,211.38,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868621867,1.71823373,211.46,211.39,4.44200273]
["bitfinex-derivatives","SOLF0:USTF0",1756868622080,7.59,211.45,211.38,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868622261,7.59,211.45,211.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868622465,1.71823373,211.44,211.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868622871,7.59,211.43,211.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868623173,7.62358305,211.43,211.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868624668,7.62358305,211.43,211.34,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868624861,1.71823373,211.42,211.34,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868625767,7.59,211.39,211.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868626475,0.0355289,211.38,211.32,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868626674,7.6255289,211.38,211.3,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868627069,7.59,211.38,211.3,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868627368,0.0345794,211.36,211.3,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868627573,0.0345794,211.36,211.32,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868627973,0.0345794,211.36,211.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868628570,0.0345794,211.36,211.34,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868628768,0.0345794,211.36,211.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868628967,0.0345794,211.36,211.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756868631467,7.59,211.46,211.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756868631667,7.59,211.46,211.4,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868632469,7.59,211.46,211.38,1.71823373]
["bitfinex-derivatives","SOLF0:USTF0",1756868632670,7.59,211.44,211.41,0.02992741]
["bitfinex-derivatives","SOLF0:USTF0",1756868633069,1.71823373,211.45,211.41,0.02992741]
["bitfinex-derivatives","SOLF0:USTF0",1756868633476,7.59,211.49,211.41,0.02992741]
["bitfinex-derivatives","SOLF0:USTF0",1756868633676,1.71823373,211.47,211.41,0.02992741]
["bitfinex-derivatives","SOLF0:USTF0",1756868634174,7.59,211.46,211.41,0.02992741]
["bitfinex-derivatives","SOLF0:USTF0",1756868636174,7.59,211.47,211.41,0.02992741]
["bitfinex-derivatives","SOLF0:USTF0",1756868636580,124.85,211.47,211.41,0.02992741]
["bitfinex-derivatives","SOLF0:USTF0",1756868640386,7.59,211.47,211.41,0.02992741]
["bitfinex-derivatives","SOLF0:USTF0",1756868642084,7.59,211.44,211.41,0.02992741]
["bitfinex-derivatives","SOLF0:USTF0",1756868642384,7.59,211.42,211.41,0.02992741]
["bitfinex-derivatives","SOLF0:USTF0",1756868642880,7.59,211.42,211.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868644476,0.03171046,211.4,211.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756868644682,7.59,211.39,211.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868657195,7.59,211.39,211.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868659002,0.0320116,211.38,211.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868663005,7.33,211.37,211.28,4.76599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868663204,7.33,211.37,211.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868664004,0.03084493,211.35,211.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868666504,0.03084493,211.35,211.29,2.68599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868666703,0.03084493,211.35,211.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868666896,0.03084493,211.35,211.29,2.68599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868667102,0.03084493,211.35,211.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868667404,0.03084493,211.35,211.29,2.68599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868667598,0.03084493,211.35,211.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868668103,0.03084493,211.35,211.29,2.68599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868668897,0.03084493,211.35,211.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868669102,0.03084493,211.35,211.29,2.68599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868669302,0.03084493,211.35,211.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868669496,0.03084493,211.35,211.29,2.68599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868669703,0.03084493,211.35,211.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868670405,0.03084493,211.35,211.29,2.68599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868670602,0.03084493,211.35,211.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868671001,0.03084493,211.35,211.29,2.68599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868671207,0.03084493,211.35,211.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868672111,7.33,211.48,211.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868672312,7.33,211.48,211.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868672611,7.33,211.48,211.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756868672813,7.33,211.48,211.42,7.36854163]
["bitfinex-derivatives","SOLF0:USTF0",1756868673007,7.33,211.48,211.43,4.68254772]
["bitfinex-derivatives","SOLF0:USTF0",1756868673201,7.33,211.48,211.44,4.68254772]
["bitfinex-derivatives","SOLF0:USTF0",1756868673407,7.33,211.48,211.45,4.68254772]
["bitfinex-derivatives","SOLF0:USTF0",1756868673610,7.93179296,211.55,211.43,2.11389329]
["bitfinex-derivatives","SOLF0:USTF0",1756868673819,7.33,211.54,211.44,4.58061003]
["bitfinex-derivatives","SOLF0:USTF0",1756868674110,7.33,211.54,211.43,2.11389329]
["bitfinex-derivatives","SOLF0:USTF0",1756868674111,7.33,211.54,211.45,4.58061003]
["bitfinex-derivatives","SOLF0:USTF0",1756868674310,7.33,211.54,211.42,2.68599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868674612,7.33,211.54,211.47,0.03181183]
["bitfinex-derivatives","SOLF0:USTF0",1756868680815,7.33,211.54,211.48,4.57025531]
["bitfinex-derivatives","SOLF0:USTF0",1756868681113,7.33,211.54,211.47,0.03181183]
["bitfinex-derivatives","SOLF0:USTF0",1756868683215,7.3,211.52,211.47,0.03181183]
["bitfinex-derivatives","SOLF0:USTF0",1756868687519,7.3,211.54,211.47,0.03181183]
["bitfinex-derivatives","SOLF0:USTF0",1756868687921,7.3,211.54,211.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756868688123,7.3,211.54,211.48,0.03242011]
["bitfinex-derivatives","SOLF0:USTF0",1756868688519,9.98599391,211.54,211.48,0.03242011]
["bitfinex-derivatives","SOLF0:USTF0",1756868688716,2.68599391,211.51,211.48,0.03242011]
["bitfinex-derivatives","SOLF0:USTF0",1756868688916,7.3,211.5,211.37,4.78599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868689223,7.3,211.5,211.38,4.56082841]
["bitfinex-derivatives","SOLF0:USTF0",1756868689424,9.98599391,211.5,211.39,4.56082841]
["bitfinex-derivatives","SOLF0:USTF0",1756868689622,9.98599391,211.5,211.4,4.56082841]
["bitfinex-derivatives","SOLF0:USTF0",1756868689822,9.98599391,211.5,211.37,4.78599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868690124,9.98599391,211.5,211.38,4.56070038]
["bitfinex-derivatives","SOLF0:USTF0",1756868690326,9.98599391,211.5,211.39,4.56070038]
["bitfinex-derivatives","SOLF0:USTF0",1756868690525,9.98599391,211.5,211.4,4.56070038]
["bitfinex-derivatives","SOLF0:USTF0",1756868690724,9.98599391,211.5,211.37,4.78599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868690920,7.33211506,211.47,211.38,4.56080417]
["bitfinex-derivatives","SOLF0:USTF0",1756868691125,7.33211506,211.47,211.39,4.56080417]
["bitfinex-derivatives","SOLF0:USTF0",1756868691325,7.33211506,211.47,211.37,4.78599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868691624,7.33211506,211.47,211.38,4.56117396]
["bitfinex-derivatives","SOLF0:USTF0",1756868691824,7.33211506,211.47,211.39,4.56117396]
["bitfinex-derivatives","SOLF0:USTF0",1756868692025,7.33211506,211.47,211.37,4.78599391]
["bitfinex-derivatives","SOLF0:USTF0",1756868692225,7.33211506,211.47,211.38,4.56117441]
["bitfinex-derivatives","SOLF0:USTF0",1756868692421,7.33211506,211.47,211.39,4.56117441]
["bitfinex-derivatives","SOLF0:USTF0",1756868692625,7.33211506,211.47,211.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756868692821,7.33211506,211.47,211.38,4.56186583]
["bitfinex-derivatives","SOLF0:USTF0",1756868693023,7.33211506,211.47,211.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756868693221,7.33211506,211.47,211.38,4.56185198]
["bitfinex-derivatives","SOLF0:USTF0",1756868693423,7.33211506,211.47,211.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756868693619,7.33211506,211.47,211.38,4.56212912]
["bitfinex-derivatives","SOLF0:USTF0",1756868693928,7.33211506,211.47,211.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756868694130,7.33211506,211.47,211.38,4.56212912]
["bitfinex-derivatives","SOLF0:USTF0",1756868694428,7.33211506,211.47,211.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756868694628,7.33211506,211.47,211.38,4.56224413]
["bitfinex-derivatives","SOLF0:USTF0",1756868694829,7.33211506,211.47,211.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756868695030,7.33211506,211.47,211.38,4.56224413]
["bitfinex-derivatives","SOLF0:USTF0",1756868695328,7.33211506,211.47,211.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756868695529,9.051033,211.47,211.39,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868701240,7.3,211.42,211.35,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868701435,7.3,211.42,211.36,4.56545752]
["bitfinex-derivatives","SOLF0:USTF0",1756868701635,1.71891794,211.43,211.37,4.56545752]
["bitfinex-derivatives","SOLF0:USTF0",1756868701935,7.3,211.42,211.35,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868702135,7.33296998,211.42,211.36,4.56545752]
["bitfinex-derivatives","SOLF0:USTF0",1756868702336,7.33296998,211.42,211.35,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868702337,7.3,211.41,211.37,4.56545752]
["bitfinex-derivatives","SOLF0:USTF0",1756868702536,7.3,211.41,211.35,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868702733,7.3,211.41,211.36,4.56634176]
["bitfinex-derivatives","SOLF0:USTF0",1756868702934,0.03296998,211.42,211.37,4.56634176]
["bitfinex-derivatives","SOLF0:USTF0",1756868703134,7.33296998,211.42,211.35,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868703433,0.03296998,211.42,211.37,3.81891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868703634,0.03296998,211.42,211.41,3.81891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868703846,7.3,211.46,211.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756868704443,7.3,211.46,211.41,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868704444,7.3,211.48,211.41,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868705345,0.03304463,211.47,211.41,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868706242,0.03304463,211.47,211.4,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868706447,7.3,211.46,211.4,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868707152,7.3,211.44,211.36,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868707345,7.3,211.44,211.37,4.46877546]
["bitfinex-derivatives","SOLF0:USTF0",1756868707542,7.3,211.44,211.38,4.46877546]
["bitfinex-derivatives","SOLF0:USTF0",1756868707842,1.75234463,211.43,211.34,3.82891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868708042,1.71891794,211.41,211.35,4.46893017]
["bitfinex-derivatives","SOLF0:USTF0",1756868708245,0.03342669,211.43,211.36,4.46893017]
["bitfinex-derivatives","SOLF0:USTF0",1756868708444,9.01891794,211.41,211.32,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868708750,7.3,211.38,211.3,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756868708947,7.3,211.38,211.31,4.33616682]
["bitfinex-derivatives","SOLF0:USTF0",1756868709148,7.3,211.38,211.32,4.33549356]
["bitfinex-derivatives","SOLF0:USTF0",1756868709352,0.03218456,211.36,211.3,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756868709553,0.03218456,211.36,211.32,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756868709946,7.3,211.38,211.32,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756868710154,0.03064537,211.36,211.32,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1756868710752,0.03064537,211.36,211.31,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868711052,0.03064537,211.36,211.35,3.82891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868711552,7.3,211.43,211.35,4.30891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868711746,0.03258463,211.38,211.37,3.84891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868713849,7.3,211.43,211.37,3.84891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868713850,7.14,211.48,211.37,6.53640744]
["bitfinex-derivatives","SOLF0:USTF0",1756868714146,7.14,211.48,211.42,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868714853,7.14,211.52,211.44,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868715047,7.14,211.52,211.46,3.84891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868716742,7.14,211.52,211.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1756868716945,7.14,211.52,211.46,3.84891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868717344,7.14,211.52,211.44,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868717541,1.71891794,211.49,211.43,0.03015906]
["bitfinex-derivatives","SOLF0:USTF0",1756868717945,1.71891794,211.47,211.43,0.03015906]
["bitfinex-derivatives","SOLF0:USTF0",1756868718142,7.14,211.44,211.43,0.03015906]
["bitfinex-derivatives","SOLF0:USTF0",1756868721549,7.14,211.5,211.43,2.16015906]
["bitfinex-derivatives","SOLF0:USTF0",1756868721849,8.85891794,211.5,211.43,2.16015906]
["bitfinex-derivatives","SOLF0:USTF0",1756868722654,7.14,211.5,211.43,3.879077]
["bitfinex-derivatives","SOLF0:USTF0",1756868722956,291.46,211.55,211.45,3.84891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868722957,7.14,211.54,211.45,3.84891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868723653,7.14,211.54,211.47,1.75294843]
["bitfinex-derivatives","SOLF0:USTF0",1756868724550,7.14,211.54,211.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1756868728057,7.14,211.54,211.49,3.81891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868728452,7.14,211.54,211.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756868728649,125.91891794,211.58,211.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756868729158,125.91891794,211.58,211.52,0.03187497]
["bitfinex-derivatives","SOLF0:USTF0",1756868730956,8.85891794,211.58,211.52,0.03187497]
["bitfinex-derivatives","SOLF0:USTF0",1756868731260,124.18,211.58,211.52,0.03187497]
["bitfinex-derivatives","SOLF0:USTF0",1756868732156,7.14,211.58,211.52,0.03187497]
["bitfinex-derivatives","SOLF0:USTF0",1756868733064,1.71891794,211.55,211.52,0.03187497]
["bitfinex-derivatives","SOLF0:USTF0",1756868733259,7.14,211.54,211.52,0.03187497]
["bitfinex-derivatives","SOLF0:USTF0",1756868733457,117.02,211.6,211.52,0.03187497]
["bitfinex-derivatives","SOLF0:USTF0",1756868733458,1.71891794,211.53,211.52,0.03187497]
["bitfinex-derivatives","SOLF0:USTF0",1756868733657,8.85891794,211.53,211.52,0.03187497]
["bitfinex-derivatives","SOLF0:USTF0",1756868736060,8.85891794,211.53,211.43,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868736260,7.14,211.49,211.43,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868737761,7.17049243,211.48,211.43,3.84891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868738056,0.03049243,211.48,211.47,3.84891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868742156,0.03049243,211.48,211.45,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868743367,0.03049243,211.48,211.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868744467,0.03049243,211.48,211.45,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868744666,0.03049243,211.48,211.47,3.85891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868746761,0.03049243,211.48,211.47,8.16183933]
["bitfinex-derivatives","SOLF0:USTF0",1756868746963,0.03049243,211.48,211.47,3.85891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868747768,0.03049243,211.48,211.47,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868747964,0.03049243,211.48,211.45,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868749470,0.03049243,211.48,211.45,3.85891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868750266,0.03049243,211.48,211.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868750666,0.03049243,211.48,211.45,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868750872,0.03049243,211.48,211.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868753368,0.03049243,211.48,211.45,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868753570,0.03049243,211.48,211.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868754368,0.03049243,211.48,211.45,1.71891794]
["bitfinex-derivatives","SOLF0:USTF0",1756868755169,0.03049243,211.48,211.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868756075,0.03049243,211.48,211.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868756374,0.03049243,211.48,211.45,4.31022779]
["bitfinex-derivatives","SOLF0:USTF0",1756868756575,0.03049243,211.48,211.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868756969,7.53049243,211.48,211.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868757172,7.5,211.47,211.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868757373,7.5,211.47,211.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868757668,7.5,211.47,211.4,4.312783]
["bitfinex-derivatives","SOLF0:USTF0",1756868757871,7.5,211.47,211.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868758170,0.03080714,211.45,211.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868759467,0.03080714,211.45,211.34,130.73102014]
["bitfinex-derivatives","SOLF0:USTF0",1756868759668,7.5,211.44,211.35,5.86259416]
["bitfinex-derivatives","SOLF0:USTF0",1756868759870,7.5,211.44,211.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868760871,7.5,211.44,211.31,2.68393538]
["bitfinex-derivatives","SOLF0:USTF0",1756868761079,7.5,211.44,211.32,3.72301157]
["bitfinex-derivatives","SOLF0:USTF0",1756868761377,0.03025135,211.4,211.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868765972,0.03025135,211.4,211.35,2.68393538]
["bitfinex-derivatives","SOLF0:USTF0",1756868766274,7.93179296,211.5,211.27,93.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756868766275,7.5,211.5,211.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868766479,7.5,211.5,211.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868766680,2.68393538,211.57,211.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868766880,116.98,211.55,211.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868767072,7.5,211.51,211.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868768181,0.03237588,211.49,211.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868771882,7.85,211.48,211.38,2.68393538]
["bitfinex-derivatives","SOLF0:USTF0",1756868772188,7.85,211.48,211.36,4.82393538]
["bitfinex-derivatives","SOLF0:USTF0",1756868772383,7.85,211.48,211.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868772583,2.68393538,211.46,211.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868772790,7.85,211.43,211.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868777795,7.85,211.43,211.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868778590,0.03078828,211.4,211.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868778795,0.03078828,211.4,211.34,3.71729125]
["bitfinex-derivatives","SOLF0:USTF0",1756868778996,0.03078828,211.4,211.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868779195,0.03078828,211.4,211.34,3.71719551]
["bitfinex-derivatives","SOLF0:USTF0",1756868779396,0.03078828,211.4,211.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868779591,0.03078828,211.4,211.34,3.71698648]
["bitfinex-derivatives","SOLF0:USTF0",1756868779792,0.03078828,211.4,211.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868779992,0.03078828,211.4,211.34,3.71698648]
["bitfinex-derivatives","SOLF0:USTF0",1756868780192,0.03078828,211.4,211.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868780391,7.88078828,211.4,211.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868781699,0.03078828,211.4,211.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868782495,0.03078828,211.4,211.35,2.68393538]
["bitfinex-derivatives","SOLF0:USTF0",1756868782995,0.03078828,211.4,211.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868783395,0.03078828,211.4,211.38,2.68393538]
["bitfinex-derivatives","SOLF0:USTF0",1756868783597,0.03078828,211.4,211.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868784495,7.85,211.49,211.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868784697,7.85,211.49,211.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868784895,7.85,211.54,211.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868785101,7.85,211.54,211.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868785697,7.85,211.54,211.47,0.0306395]
["bitfinex-derivatives","SOLF0:USTF0",1756868791704,7.85,211.54,211.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868791900,7.85,211.61,211.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868792099,7.85,211.59,211.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868792804,7.85,211.59,211.51,0.03009457]
["bitfinex-derivatives","SOLF0:USTF0",1756868794005,7.85,211.59,211.51,2.17009457]
["bitfinex-derivatives","SOLF0:USTF0",1756868794206,7.85,211.63,211.56,2.68393538]
["bitfinex-derivatives","SOLF0:USTF0",1756868794407,7.85,211.63,211.56,4.82393538]
["bitfinex-derivatives","SOLF0:USTF0",1756868794808,7.85,211.63,211.57,0.03404395]
["bitfinex-derivatives","SOLF0:USTF0",1756868796608,31.8,211.71,211.57,0.03404395]
["bitfinex-derivatives","SOLF0:USTF0",1756868796808,7.85,211.7,211.57,0.03404395]
["bitfinex-derivatives","SOLF0:USTF0",1756868797008,7.85,211.7,211.56,4.82393538]
["bitfinex-derivatives","SOLF0:USTF0",1756868797311,7.85,211.7,211.61,0.03455255]
["bitfinex-derivatives","SOLF0:USTF0",1756868808112,2.68393538,211.67,211.61,0.03455255]
["bitfinex-derivatives","SOLF0:USTF0",1756868808319,7.21,211.66,211.61,0.03455255]
["bitfinex-derivatives","SOLF0:USTF0",1756868810118,7.21,211.69,211.61,0.03455255]
["bitfinex-derivatives","SOLF0:USTF0",1756868813717,9.89393538,211.69,211.61,0.03455255]
["bitfinex-derivatives","SOLF0:USTF0",1756868814118,7.21,211.69,211.61,0.03455255]
["bitfinex-derivatives","SOLF0:USTF0",1756868814313,7.21,211.74,211.65,2.68393538]
["bitfinex-derivatives","SOLF0:USTF0",1756868814519,7.21,211.74,211.66,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1756868814917,7.21,211.74,211.68,0.03452497]
["bitfinex-derivatives","SOLF0:USTF0",1756868815721,7.21,211.79,211.68,0.03452497]
["bitfinex-derivatives","SOLF0:USTF0",1756868816616,124.03,211.79,211.68,0.03452497]
["bitfinex-derivatives","SOLF0:USTF0",1756868817412,124.03,211.79,211.72,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868817413,7.21,211.79,211.72,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868818021,7.21,211.79,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868820724,8.9235494,211.79,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868821420,7.21,211.79,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868821722,1.7135494,211.76,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868822117,7.21,211.75,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868822519,1.7135494,211.76,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868822721,7.21,211.75,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868823224,1.7135494,211.76,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868823820,7.21,211.75,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868824016,1.7135494,211.76,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868824216,8.9235494,211.74,211.73,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1756868825227,8.9235494,211.74,211.65,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868825427,1.7135494,211.72,211.65,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868825624,7.21,211.71,211.65,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868826323,0.03393862,211.7,211.65,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868826525,7.24393862,211.7,211.65,3.8635494]
["bitfinex-derivatives","SOLF0:USTF0",1756868827028,7.21,211.69,211.65,3.8635494]
["bitfinex-derivatives","SOLF0:USTF0",1756868827826,7.21,211.69,211.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756868828419,0.03385417,211.67,211.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756868829631,7.21,211.66,211.6,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868829823,7.21,211.66,211.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756868829824,8.9235494,211.66,211.58,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868830224,8.9235494,211.66,211.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756868831028,7.21,211.59,211.51,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868831730,0.03520688,211.57,211.51,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868832130,0.03520688,211.57,211.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756868832131,7.86,211.56,211.49,3.8635494]
["bitfinex-derivatives","SOLF0:USTF0",1756868833027,7.86,211.56,211.51,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868833232,7.86,211.56,211.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868833433,7.86,211.56,211.43,306.03487639]
["bitfinex-derivatives","SOLF0:USTF0",1756868833434,9.5735494,211.64,211.55,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868833633,0.03116668,211.56,211.55,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868833833,9.5735494,211.64,211.55,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868834133,0.03489411,211.58,211.55,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868834432,0.03489411,211.58,211.55,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868834632,0.03489411,211.58,211.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868835334,0.03489411,211.58,211.53,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868835632,7.86,211.6,211.53,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868835633,7.86,211.6,211.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868836034,0.03025125,211.58,211.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868836233,7.86,211.57,211.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868836734,0.03304383,211.56,211.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868837835,0.03304383,211.56,211.53,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868838029,0.03304383,211.56,211.55,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868838233,7.86,211.61,211.55,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868838534,0.03091066,211.58,211.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868840735,0.03091066,211.58,211.55,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868840736,0.03091066,211.58,211.47,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868841034,0.03091066,211.58,211.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868841237,7.89091066,211.58,211.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868841834,0.03091066,211.58,211.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868843038,7.89091066,211.58,211.53,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868843640,7.89091066,211.58,211.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868844740,0.03091066,211.58,211.53,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868844937,7.89091066,211.58,211.53,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868845440,7.89091066,211.58,211.53,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868845635,7.86,211.57,211.53,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868845834,0.03091066,211.58,211.43,291.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868846038,0.03091066,211.58,211.5,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868846039,7.86,211.57,211.5,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868846445,0.03610353,211.56,211.5,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868850246,0.03610353,211.56,211.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868850537,0.03610353,211.56,211.48,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868850743,7.86,211.55,211.48,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868852244,7.86,211.55,211.46,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868852440,1.7135494,211.54,211.47,4.1632312]
["bitfinex-derivatives","SOLF0:USTF0",1756868852641,7.86,211.55,211.48,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868853244,7.86,211.55,211.48,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868853245,0.02976308,211.54,211.48,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868855636,0.02976308,211.54,211.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868855837,0.02976308,211.54,211.53,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756868860646,0.02976308,211.54,211.53,3.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1756868860945,7.86,211.68,211.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868861148,7.86,211.68,211.43,66.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756868861149,43.76,211.67,211.6,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868861649,7.62,211.66,211.58,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868862350,7.62,211.66,211.57,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868863752,7.62,211.66,211.57,3.8535494]
["bitfinex-derivatives","SOLF0:USTF0",1756868864454,7.62,211.66,211.59,0.03100785]
["bitfinex-derivatives","SOLF0:USTF0",1756868865045,7.93179296,211.73,211.65,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868865246,1.7135494,211.82,211.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868865448,7.62,211.83,211.75,1.7135494]
["bitfinex-derivatives","SOLF0:USTF0",1756868866956,7.62,211.83,211.77,0.03186407]
["bitfinex-derivatives","SOLF0:USTF0",1756868872655,7.62,211.89,211.77,0.03186407]
["bitfinex-derivatives","SOLF0:USTF0",1756868873160,7.62,211.89,211.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868874057,7.62,211.89,211.8,0.03012459]
["bitfinex-derivatives","SOLF0:USTF0",1756868878051,0.82181105,211.94,211.8,0.03012459]
["bitfinex-derivatives","SOLF0:USTF0",1756868878259,7.62,211.94,211.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868878463,7.62,211.94,211.82,4.67603358]
["bitfinex-derivatives","SOLF0:USTF0",1756868878656,7.62,211.94,211.83,6.81561698]
["bitfinex-derivatives","SOLF0:USTF0",1756868878858,7.62,211.94,211.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868879161,7.62,211.94,211.86,0.03042479]
["bitfinex-derivatives","SOLF0:USTF0",1756868880656,0.03072414,211.92,211.86,0.03042479]
["bitfinex-derivatives","SOLF0:USTF0",1756868881758,7.65072414,211.92,211.86,0.03042479]
["bitfinex-derivatives","SOLF0:USTF0",1756868886661,26.52,211.91,211.86,0.03042479]
["bitfinex-derivatives","SOLF0:USTF0",1756868886962,7.62,211.9,211.86,0.03042479]
["bitfinex-derivatives","SOLF0:USTF0",1756868887465,26.52,211.91,211.86,0.03042479]
["bitfinex-derivatives","SOLF0:USTF0",1756868887758,0.03072414,211.92,211.86,0.03042479]
["bitfinex-derivatives","SOLF0:USTF0",1756868887964,7.62,211.91,211.86,0.03042479]
["bitfinex-derivatives","SOLF0:USTF0",1756868888761,7.62,211.87,211.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868889562,7.62,211.79,211.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868889759,7.62,211.93,211.72,2.67812453]
["bitfinex-derivatives","SOLF0:USTF0",1756868889958,0.03505711,211.81,211.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868890266,7.62,211.85,211.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868890464,0.03468674,211.79,211.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756868890958,0.03468674,211.79,211.75,2.67812453]
["bitfinex-derivatives","SOLF0:USTF0",1756868891453,0.03468674,211.79,211.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868897165,7.88,211.78,211.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868900459,7.88,211.78,211.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868900966,0.03552774,211.72,211.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868901166,0.03552774,211.72,211.62,4.35130202]
["bitfinex-derivatives","SOLF0:USTF0",1756868901358,0.03552774,211.72,211.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868902367,7.88,211.71,211.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868902870,7.88,211.71,211.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868903071,7.88,211.71,211.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868903268,7.88,211.71,211.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868903469,0.03043816,211.67,211.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868903870,7.91043816,211.67,211.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868904075,7.91043816,211.67,211.55,5.86537218]
["bitfinex-derivatives","SOLF0:USTF0",1756868904371,7.88,211.67,211.56,4.36242784]
["bitfinex-derivatives","SOLF0:USTF0",1756868904570,7.88,211.67,211.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868904869,0.03457314,211.63,211.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868906869,0.03457314,211.63,211.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868907065,0.03457314,211.63,211.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868907262,0.03457314,211.63,211.56,4.37181244]
["bitfinex-derivatives","SOLF0:USTF0",1756868907460,7.91457314,211.63,211.57,4.37181244]
["bitfinex-derivatives","SOLF0:USTF0",1756868907669,7.91457314,211.63,211.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868907869,7.88,211.63,211.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868908069,0.02983961,211.59,211.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868908265,7.88,211.58,211.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868908769,7.88,211.58,211.46,4.37777197]
["bitfinex-derivatives","SOLF0:USTF0",1756868908970,0.0310105,211.54,211.47,4.37777197]
["bitfinex-derivatives","SOLF0:USTF0",1756868909169,0.0310105,211.54,211.48,4.37777197]
["bitfinex-derivatives","SOLF0:USTF0",1756868909471,7.88,211.53,211.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868909670,7.88,211.53,211.46,4.37755299]
["bitfinex-derivatives","SOLF0:USTF0",1756868909873,7.88,211.53,211.47,4.37755299]
["bitfinex-derivatives","SOLF0:USTF0",1756868910067,7.88,211.53,211.43,3.69822605]
["bitfinex-derivatives","SOLF0:USTF0",1756868910278,0.03523299,211.52,211.44,4.37328147]
["bitfinex-derivatives","SOLF0:USTF0",1756868910566,0.03523299,211.52,211.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868910767,0.03523299,211.52,211.36,192.8039606]
["bitfinex-derivatives","SOLF0:USTF0",1756868910768,0.03523299,211.52,211.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868911075,7.88,211.57,211.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868911272,0.03467788,211.51,211.39,3.69183017]
["bitfinex-derivatives","SOLF0:USTF0",1756868911469,0.03467788,211.51,211.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868911669,0.03467788,211.51,211.38,10.54677542]
["bitfinex-derivatives","SOLF0:USTF0",1756868911670,0.03467788,211.51,211.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868911872,7.88,211.57,211.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868912075,0.03436154,211.49,211.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868919177,0.03436154,211.49,211.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868921178,0.03436154,211.49,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756868921478,0.03436154,211.49,211.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868921778,0.03436154,211.49,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756868921973,0.03436154,211.49,211.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868922580,0.03436154,211.49,211.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868927886,0.03436154,211.49,211.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868928088,0.03436154,211.49,211.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868929585,0.03436154,211.49,211.45,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756868929784,0.03436154,211.49,211.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868930786,0.03436154,211.49,211.45,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1756868931578,0.03436154,211.49,211.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868931782,0.03436154,211.49,211.45,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1756868932178,0.03436154,211.49,211.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868932382,0.03436154,211.49,211.45,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1756868932980,0.03436154,211.49,211.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868933184,0.03436154,211.49,211.45,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1756868933778,0.03436154,211.49,211.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868933979,0.03436154,211.49,211.43,71.44671288]
["bitfinex-derivatives","SOLF0:USTF0",1756868934189,0.03436154,211.49,211.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868934390,0.03436154,211.49,211.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868934588,0.03436154,211.49,211.43,69.26671288]
["bitfinex-derivatives","SOLF0:USTF0",1756868934788,0.03436154,211.49,211.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868934985,0.03436154,211.49,211.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868935184,0.03436154,211.49,211.45,3.68848878]
["bitfinex-derivatives","SOLF0:USTF0",1756868935390,0.03436154,211.49,211.46,3.69010656]
["bitfinex-derivatives","SOLF0:USTF0",1756868935585,7.48,211.55,211.48,4.86209274]
["bitfinex-derivatives","SOLF0:USTF0",1756868935790,7.48,211.62,211.51,4.86209274]
["bitfinex-derivatives","SOLF0:USTF0",1756868936180,7.48,211.62,211.54,2.68209274]
["bitfinex-derivatives","SOLF0:USTF0",1756868936989,7.48,211.62,211.56,0.03257657]
["bitfinex-derivatives","SOLF0:USTF0",1756868939587,7.48,211.6,211.56,0.03257657]
["bitfinex-derivatives","SOLF0:USTF0",1756868939792,1.71646915,211.61,211.56,0.03257657]
["bitfinex-derivatives","SOLF0:USTF0",1756868940188,7.48,211.6,211.56,0.03257657]
["bitfinex-derivatives","SOLF0:USTF0",1756868944191,299.23179296,211.74,211.56,1.74904572]
["bitfinex-derivatives","SOLF0:USTF0",1756868944192,7.48,211.63,211.56,1.74904572]
["bitfinex-derivatives","SOLF0:USTF0",1756868944695,7.48,211.65,211.58,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868945299,7.48,211.65,211.62,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868945490,7.48,211.71,211.64,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868946096,7.48,211.71,211.66,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868946295,7.48,211.72,211.66,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868947898,7.48,211.72,211.65,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1756868951198,7.48,211.72,211.66,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868952199,7.48,211.72,211.65,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1756868954101,9.19646915,211.72,211.65,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1756868960401,1.71646915,211.7,211.65,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1756868960903,7.63,211.69,211.65,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1756868961098,1.71646915,211.7,211.65,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1756868961301,7.63,211.69,211.65,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1756868961903,1.71646915,211.7,211.65,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1756868962202,125.57,211.69,211.65,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1756868962600,9.34646915,211.66,211.65,0.03417079]
["bitfinex-derivatives","SOLF0:USTF0",1756868963605,9.82646915,211.66,211.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756868963806,7.63,211.63,211.55,3.89646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868964006,1.71646915,211.62,211.55,3.89646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868964194,1.71646915,211.62,211.53,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868964400,7.63,211.61,211.53,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868964801,7.63,211.61,211.55,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868965002,0.03137298,211.59,211.55,3.92646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868965407,7.66137298,211.59,211.55,3.92646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868968104,7.93179296,211.75,211.58,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868968308,1.71646915,211.71,211.64,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868968505,83.94,211.75,211.64,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868968506,1.71646915,211.73,211.64,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868968702,1.71646915,211.73,211.66,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868969509,1.71646915,211.73,211.67,0.0349473]
["bitfinex-derivatives","SOLF0:USTF0",1756868970305,7.63,211.72,211.67,0.0349473]
["bitfinex-derivatives","SOLF0:USTF0",1756868970509,1.71646915,211.73,211.67,0.0349473]
["bitfinex-derivatives","SOLF0:USTF0",1756868970709,9.34646915,211.73,211.67,0.0349473]
["bitfinex-derivatives","SOLF0:USTF0",1756868976409,7.63,211.73,211.67,9.51141645]
["bitfinex-derivatives","SOLF0:USTF0",1756868976618,35.97646915,211.77,211.69,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868976807,43.60646915,211.77,211.69,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868977310,7.63,211.77,211.71,1.75152854]
["bitfinex-derivatives","SOLF0:USTF0",1756868979616,7.63,211.77,211.73,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868980015,67.1,211.78,211.73,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868980214,7.63,211.77,211.73,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868980515,67.1,211.78,211.73,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868980814,7.63,211.77,211.73,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868981216,67.1,211.78,211.73,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868981608,7.69,211.77,211.73,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868981913,67.1,211.78,211.73,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868982515,7.69,211.77,211.73,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868982914,7.69,211.77,211.73,9.01646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868983314,7.69,211.77,211.73,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868984112,1.71646915,211.83,211.75,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868984313,7.69,211.82,211.75,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868984513,7.69,211.82,211.77,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868984921,7.69,211.82,211.77,9.01646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868985122,7.69,211.82,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756868985328,7.69,211.82,211.79,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868986917,97.14,211.85,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868987121,7.69,211.84,211.78,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868988527,7.69,211.82,211.76,1.74869858]
["bitfinex-derivatives","SOLF0:USTF0",1756868989031,7.69,211.8,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868989324,1.71646915,211.81,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868989720,7.69,211.8,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868989930,1.71646915,211.81,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868990131,7.69,211.8,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868990326,1.71646915,211.81,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868991822,7.69,211.8,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868992430,1.71646915,211.81,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868992730,7.69,211.8,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868992921,97.14,211.85,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868992922,1.71646915,211.79,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868993231,7.69,211.78,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868993528,1.71646915,211.79,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868993732,7.69,211.84,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868993933,7.69,211.8,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868994128,1.71646915,211.81,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868994433,7.69,211.84,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868994630,7.69,211.79,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868994934,1.71646915,211.8,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868995532,7.69,211.79,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868995730,1.71646915,211.8,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868996035,7.69,211.79,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868996437,1.71646915,211.8,211.76,0.03222943]
["bitfinex-derivatives","SOLF0:USTF0",1756868996632,7.93179296,211.89,211.76,9.04869858]
["bitfinex-derivatives","SOLF0:USTF0",1756868996834,1.71646915,211.85,211.78,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868997035,7.69,211.84,211.78,1.71646915]
["bitfinex-derivatives","SOLF0:USTF0",1756868997234,1.71646915,211.85,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756868997539,7.69,211.84,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756868998136,1.71646915,211.85,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756868998341,7.69,211.84,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756868998836,1.71646915,211.85,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756868999536,7.69,211.84,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756868999733,1.71646915,211.85,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756869000039,7.69,211.84,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756869000239,1.71646915,211.85,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756869000439,7.69,211.84,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756869000633,1.71646915,211.85,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756869001034,1.71646915,211.83,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756869001236,55.1,211.88,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756869001237,1.71646915,211.81,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756869001440,7.69,211.8,211.79,0.03404907]
["bitfinex-derivatives","SOLF0:USTF0",1756869002035,8.17,211.8,211.67,2.67696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869002241,100.95,211.8,211.68,4.43276798]
["bitfinex-derivatives","SOLF0:USTF0",1756869002440,100.95,211.8,211.69,4.43355475]
["bitfinex-derivatives","SOLF0:USTF0",1756869002635,100.95,211.8,211.67,2.67696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869002840,100.95,211.8,211.68,4.43375352]
["bitfinex-derivatives","SOLF0:USTF0",1756869003034,100.95,211.8,211.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869003035,7.69,211.8,211.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869003240,0.03084223,211.76,211.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869003440,0.03084223,211.76,211.7,2.67696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869003844,0.03084223,211.76,211.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869004043,0.03084223,211.76,211.72,4.43250465]
["bitfinex-derivatives","SOLF0:USTF0",1756869004348,0.03084223,211.76,211.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869005142,0.03084223,211.76,211.7,2.67696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869005343,0.03084223,211.76,211.71,4.43090235]
["bitfinex-derivatives","SOLF0:USTF0",1756869005547,0.03084223,211.76,211.73,9.97696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869005742,0.03084223,211.76,211.74,4.42880684]
["bitfinex-derivatives","SOLF0:USTF0",1756869005941,0.03084223,211.76,211.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869008843,0.03084223,211.76,211.73,2.67696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869009044,0.03084223,211.76,211.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869011851,0.03084223,211.76,211.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869012051,0.03084223,211.76,211.73,2.67696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869012254,0.03084223,211.76,211.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869012447,0.03084223,211.76,211.75,12.14550352]
["bitfinex-derivatives","SOLF0:USTF0",1756869013751,7.13,211.87,211.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869013953,7.13,211.87,211.79,2.67696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869014451,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869017154,7.13,211.87,211.79,4.4379827]
["bitfinex-derivatives","SOLF0:USTF0",1756869017353,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869017554,7.13,211.87,211.79,4.43959947]
["bitfinex-derivatives","SOLF0:USTF0",1756869017753,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869017955,7.13,211.87,211.79,4.43990738]
["bitfinex-derivatives","SOLF0:USTF0",1756869018155,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869019150,7.13,211.87,211.79,4.4420834]
["bitfinex-derivatives","SOLF0:USTF0",1756869019347,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869019547,7.13,211.87,211.79,4.44295364]
["bitfinex-derivatives","SOLF0:USTF0",1756869019748,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869019949,7.13,211.87,211.79,4.44337917]
["bitfinex-derivatives","SOLF0:USTF0",1756869020148,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869020348,7.13,211.87,211.79,4.44597547]
["bitfinex-derivatives","SOLF0:USTF0",1756869020548,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869020752,7.13,211.87,211.79,4.44641402]
["bitfinex-derivatives","SOLF0:USTF0",1756869021058,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869021258,7.13,211.87,211.79,4.44841199]
["bitfinex-derivatives","SOLF0:USTF0",1756869021564,7.13,211.87,211.8,4.44841199]
["bitfinex-derivatives","SOLF0:USTF0",1756869021756,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869021956,7.13,211.87,211.79,4.4485253]
["bitfinex-derivatives","SOLF0:USTF0",1756869022158,7.13,211.87,211.8,4.4485253]
["bitfinex-derivatives","SOLF0:USTF0",1756869022359,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869022560,7.13,211.87,211.79,4.44983281]
["bitfinex-derivatives","SOLF0:USTF0",1756869022760,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869022962,7.13,211.87,211.79,4.44911257]
["bitfinex-derivatives","SOLF0:USTF0",1756869023153,7.13,211.87,211.8,4.44986785]
["bitfinex-derivatives","SOLF0:USTF0",1756869023358,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869023558,7.13,211.87,211.79,4.44879468]
["bitfinex-derivatives","SOLF0:USTF0",1756869023753,7.13,211.87,211.8,4.44879468]
["bitfinex-derivatives","SOLF0:USTF0",1756869023960,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869024158,7.13,211.87,211.79,4.44857451]
["bitfinex-derivatives","SOLF0:USTF0",1756869024358,7.13,211.87,211.8,4.44857451]
["bitfinex-derivatives","SOLF0:USTF0",1756869024558,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869024759,7.13,211.87,211.79,4.44761047]
["bitfinex-derivatives","SOLF0:USTF0",1756869024961,7.13,211.87,211.8,4.44761047]
["bitfinex-derivatives","SOLF0:USTF0",1756869025255,7.13,211.87,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869025454,7.13,211.87,211.79,4.44768911]
["bitfinex-derivatives","SOLF0:USTF0",1756869025658,7.13,211.87,211.8,4.44768911]
["bitfinex-derivatives","SOLF0:USTF0",1756869025955,7.13,211.87,211.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869026258,7.13,211.87,211.75,4.44811195]
["bitfinex-derivatives","SOLF0:USTF0",1756869026458,7.13,211.87,211.76,4.44811195]
["bitfinex-derivatives","SOLF0:USTF0",1756869026660,7.13,211.87,211.77,12.15811195]
["bitfinex-derivatives","SOLF0:USTF0",1756869026859,7.13,211.87,211.78,4.44811195]
["bitfinex-derivatives","SOLF0:USTF0",1756869027061,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869027257,7.13,211.87,211.78,4.44552216]
["bitfinex-derivatives","SOLF0:USTF0",1756869027458,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869027658,7.13,211.87,211.78,4.44594333]
["bitfinex-derivatives","SOLF0:USTF0",1756869027859,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869028062,7.13,211.87,211.78,4.44594003]
["bitfinex-derivatives","SOLF0:USTF0",1756869028263,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869028560,7.13,211.87,211.78,4.44663695]
["bitfinex-derivatives","SOLF0:USTF0",1756869028755,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869028953,7.13,211.87,211.78,4.44914675]
["bitfinex-derivatives","SOLF0:USTF0",1756869029163,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869029464,7.13,211.87,211.78,4.45074184]
["bitfinex-derivatives","SOLF0:USTF0",1756869029659,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869029860,7.13,211.87,211.78,4.45162056]
["bitfinex-derivatives","SOLF0:USTF0",1756869030061,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869030265,7.13,211.87,211.78,4.4517326]
["bitfinex-derivatives","SOLF0:USTF0",1756869030469,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869030662,7.13,211.87,211.78,4.45195648]
["bitfinex-derivatives","SOLF0:USTF0",1756869030862,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869031063,7.13,211.87,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869031268,7.13,211.87,211.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869031468,7.13,211.87,211.76,4.45336582]
["bitfinex-derivatives","SOLF0:USTF0",1756869031667,35.68,211.86,211.77,12.16336582]
["bitfinex-derivatives","SOLF0:USTF0",1756869031869,7.13,211.87,211.78,4.45336582]
["bitfinex-derivatives","SOLF0:USTF0",1756869032067,7.13,211.87,211.79,4.45336582]
["bitfinex-derivatives","SOLF0:USTF0",1756869032366,7.13,211.87,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869032568,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869032770,7.13,211.87,211.8,4.45293931]
["bitfinex-derivatives","SOLF0:USTF0",1756869032969,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869033169,7.13,211.87,211.8,4.45237399]
["bitfinex-derivatives","SOLF0:USTF0",1756869033368,7.13,211.87,211.81,4.45237399]
["bitfinex-derivatives","SOLF0:USTF0",1756869033571,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869033771,7.13,211.87,211.8,4.4516661]
["bitfinex-derivatives","SOLF0:USTF0",1756869034068,7.13,211.87,211.81,4.4516661]
["bitfinex-derivatives","SOLF0:USTF0",1756869034370,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869034568,7.13,211.87,211.8,4.45141836]
["bitfinex-derivatives","SOLF0:USTF0",1756869034769,7.13,211.87,211.81,4.45141836]
["bitfinex-derivatives","SOLF0:USTF0",1756869035069,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869035369,7.13,211.87,211.8,4.45141904]
["bitfinex-derivatives","SOLF0:USTF0",1756869035568,7.13,211.87,211.81,4.45141904]
["bitfinex-derivatives","SOLF0:USTF0",1756869035769,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869035970,7.13,211.87,211.8,4.45106047]
["bitfinex-derivatives","SOLF0:USTF0",1756869036167,7.13,211.87,211.81,4.45106047]
["bitfinex-derivatives","SOLF0:USTF0",1756869036468,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869036668,7.13,211.87,211.8,4.44971658]
["bitfinex-derivatives","SOLF0:USTF0",1756869036866,7.13,211.87,211.81,4.44971658]
["bitfinex-derivatives","SOLF0:USTF0",1756869037171,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869037367,7.13,211.87,211.8,4.44989975]
["bitfinex-derivatives","SOLF0:USTF0",1756869037567,7.13,211.87,211.81,4.44989975]
["bitfinex-derivatives","SOLF0:USTF0",1756869037868,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869038172,7.13,211.87,211.8,4.44965032]
["bitfinex-derivatives","SOLF0:USTF0",1756869038372,7.13,211.87,211.81,4.44965032]
["bitfinex-derivatives","SOLF0:USTF0",1756869038669,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869038872,7.13,211.87,211.8,4.44981994]
["bitfinex-derivatives","SOLF0:USTF0",1756869039065,7.13,211.87,211.81,4.44981994]
["bitfinex-derivatives","SOLF0:USTF0",1756869039260,7.13,211.87,211.82,4.45087362]
["bitfinex-derivatives","SOLF0:USTF0",1756869039462,7.13,211.87,211.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869039666,7.13,211.87,211.8,4.45050141]
["bitfinex-derivatives","SOLF0:USTF0",1756869039866,7.13,211.87,211.81,4.45050141]
["bitfinex-derivatives","SOLF0:USTF0",1756869040062,7.13,211.87,211.82,12.16050141]
["bitfinex-derivatives","SOLF0:USTF0",1756869040264,15.06179296,211.91,211.83,4.44935259]
["bitfinex-derivatives","SOLF0:USTF0",1756869040468,7.13,211.91,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869041069,7.93179296,211.94,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869041274,7.13,211.96,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756869041467,7.13,211.96,211.88,4.44399209]
["bitfinex-derivatives","SOLF0:USTF0",1756869041663,306.88179296,211.98,211.89,11.74314533]
["bitfinex-derivatives","SOLF0:USTF0",1756869041873,306.88179296,211.98,211.9,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756869042273,298.95,211.98,211.9,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756869049475,7.87,211.95,211.9,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756869049678,117.78,211.94,211.9,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756869049880,7.87,211.93,211.9,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756869051179,7.87,211.97,211.9,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756869051380,299.01179296,211.98,211.9,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756869051381,7.87,211.95,211.9,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756869052982,7.87,211.92,211.9,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756869053277,125.63,211.91,211.9,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756869053486,125.63,211.91,211.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869054580,0.03129417,211.88,211.77,9.97696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869054783,7.87,211.87,211.78,4.43974317]
["bitfinex-derivatives","SOLF0:USTF0",1756869054982,117.76,211.86,211.79,4.43985989]
["bitfinex-derivatives","SOLF0:USTF0",1756869055178,117.76,211.86,211.77,9.97696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869055385,117.76,211.86,211.78,4.44061751]
["bitfinex-derivatives","SOLF0:USTF0",1756869055584,117.76,211.86,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869055781,0.03028324,211.84,211.79,4.44071293]
["bitfinex-derivatives","SOLF0:USTF0",1756869055987,0.03028324,211.84,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869056182,0.03028324,211.84,211.79,4.43992115]
["bitfinex-derivatives","SOLF0:USTF0",1756869056485,0.03028324,211.84,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869056880,7.90028324,211.84,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869058192,7.90028324,211.84,211.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869058485,7.90028324,211.84,211.76,4.44103032]
["bitfinex-derivatives","SOLF0:USTF0",1756869058681,0.03028324,211.84,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869058882,0.03028324,211.84,211.8,2.67696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869059188,0.03553155,211.84,211.83,9.97696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869059585,7.87,211.89,211.83,9.97696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869059784,0.03535193,211.86,211.83,9.97696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869059980,0.03535193,211.86,211.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869060184,0.03535193,211.86,211.83,2.67696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869060682,0.03535193,211.86,211.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869060882,0.03535193,211.86,211.83,2.67696008]
["bitfinex-derivatives","SOLF0:USTF0",1756869061084,0.03535193,211.86,211.84,11.73744735]
["bitfinex-derivatives","SOLF0:USTF0",1756869061287,0.03535193,211.86,211.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869061488,0.03535193,211.86,211.85,13.44820505]
["bitfinex-derivatives","SOLF0:USTF0",1756869062088,0.03535193,211.86,211.85,9.01142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869062288,0.03535193,211.86,211.85,13.4482903]
["bitfinex-derivatives","SOLF0:USTF0",1756869063590,0.03535193,211.86,211.85,13.44903676]
["bitfinex-derivatives","SOLF0:USTF0",1756869064691,0.03535193,211.86,211.85,13.92903676]
["bitfinex-derivatives","SOLF0:USTF0",1756869065288,0.03535193,211.86,211.85,13.44903676]
["bitfinex-derivatives","SOLF0:USTF0",1756869068788,0.03535193,211.86,211.85,9.01142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869069589,7.90535193,211.86,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869069794,7.90535193,211.86,211.8,6.14924956]
["bitfinex-derivatives","SOLF0:USTF0",1756869069991,7.90535193,211.86,211.8,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869071296,0.03535193,211.86,211.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756869071492,7.23535193,211.86,211.82,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869071697,7.2,211.86,211.82,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869072000,0.03050845,211.86,211.8,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869074397,0.03050845,211.86,211.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869074696,8.94193738,211.86,211.8,4.43409267]
["bitfinex-derivatives","SOLF0:USTF0",1756869074894,8.94193738,211.86,211.78,9.08142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869075096,7.2,211.86,211.8,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869075296,0.03374365,211.84,211.81,4.43434682]
["bitfinex-derivatives","SOLF0:USTF0",1756869075496,0.03374365,211.84,211.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869077204,0.03374365,211.84,211.8,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869077404,0.03374365,211.84,211.8,9.08142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869077803,0.03374365,211.84,211.8,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869077996,0.03374365,211.84,211.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869080001,0.03374365,211.84,211.77,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869080002,0.03374365,211.84,211.79,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869080208,7.23374365,211.84,211.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869081606,0.03374365,211.84,211.79,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869081806,7.2,211.83,211.77,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869082002,7.23374365,211.84,211.78,4.42288686]
["bitfinex-derivatives","SOLF0:USTF0",1756869082208,1.71142893,211.86,211.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869082409,0.03496407,211.83,211.79,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869083114,0.03496407,211.83,211.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869083708,0.03496407,211.83,211.79,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869084112,0.03496407,211.83,211.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869084613,0.03496407,211.83,211.79,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869084813,0.03496407,211.83,211.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869085216,0.03496407,211.83,211.79,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869085617,0.03496407,211.83,211.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869086010,0.03496407,211.83,211.79,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869086314,0.03496407,211.83,211.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869088415,0.03496407,211.83,211.78,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869088619,0.03496407,211.83,211.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869088815,0.03496407,211.83,211.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869089021,0.03496407,211.83,211.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869092224,0.03496407,211.83,211.76,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869092424,0.03496407,211.83,211.77,4.43487969]
["bitfinex-derivatives","SOLF0:USTF0",1756869092619,8.91142893,211.84,211.78,4.43487969]
["bitfinex-derivatives","SOLF0:USTF0",1756869092822,0.0318287,211.82,211.79,4.43487969]
["bitfinex-derivatives","SOLF0:USTF0",1756869093127,0.0318287,211.82,211.76,9.08142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869093330,0.0318287,211.82,211.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869093525,0.0318287,211.82,211.79,4.43692318]
["bitfinex-derivatives","SOLF0:USTF0",1756869093721,8.94325763,211.82,211.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869093927,8.94325763,211.82,211.75,4.43464314]
["bitfinex-derivatives","SOLF0:USTF0",1756869094127,1.71142893,211.8,211.76,4.43464314]
["bitfinex-derivatives","SOLF0:USTF0",1756869094328,7.2,211.79,211.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869094627,8.91142893,211.8,211.74,4.43484934]
["bitfinex-derivatives","SOLF0:USTF0",1756869094821,7.2,211.79,211.75,4.43484934]
["bitfinex-derivatives","SOLF0:USTF0",1756869095019,7.2,211.79,211.76,4.43484934]
["bitfinex-derivatives","SOLF0:USTF0",1756869095225,8.91142893,211.8,211.72,9.08142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869095426,8.91142893,211.8,211.73,4.43359339]
["bitfinex-derivatives","SOLF0:USTF0",1756869095627,8.91142893,211.8,211.74,4.43359339]
["bitfinex-derivatives","SOLF0:USTF0",1756869095824,1.71142893,211.8,211.75,4.43359339]
["bitfinex-derivatives","SOLF0:USTF0",1756869096020,1.71142893,211.8,211.76,4.43359339]
["bitfinex-derivatives","SOLF0:USTF0",1756869096228,7.2,211.79,211.72,9.08142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869096429,7.2,211.79,211.73,4.43266652]
["bitfinex-derivatives","SOLF0:USTF0",1756869096632,1.71142893,211.8,211.74,4.43266652]
["bitfinex-derivatives","SOLF0:USTF0",1756869096633,8.91142893,211.8,211.74,4.43266652]
["bitfinex-derivatives","SOLF0:USTF0",1756869096821,8.91142893,211.8,211.72,9.08142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869096822,7.2,211.79,211.75,4.43266652]
["bitfinex-derivatives","SOLF0:USTF0",1756869097023,7.2,211.79,211.72,9.08142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869097223,0.0328153,211.81,211.73,4.43270504]
["bitfinex-derivatives","SOLF0:USTF0",1756869097428,0.0328153,211.81,211.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869097628,0.0328153,211.81,211.78,4.43270504]
["bitfinex-derivatives","SOLF0:USTF0",1756869097822,8.91142893,211.85,211.79,11.80270504]
["bitfinex-derivatives","SOLF0:USTF0",1756869098025,0.03331046,211.82,211.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869098226,0.03331046,211.82,211.77,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869098534,7.2,211.81,211.78,4.42970337]
["bitfinex-derivatives","SOLF0:USTF0",1756869098831,7.2,211.81,211.75,9.08142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869099129,7.2,211.81,211.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869100827,1.71142893,211.78,211.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869101030,7.2,211.71,211.7,4.41855151]
["bitfinex-derivatives","SOLF0:USTF0",1756869101234,7.2,211.71,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869101535,1.71142893,211.7,211.64,4.41994682]
["bitfinex-derivatives","SOLF0:USTF0",1756869101727,1.71142893,211.7,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756869101728,8.89142893,211.7,211.65,12.22994682]
["bitfinex-derivatives","SOLF0:USTF0",1756869101933,8.89142893,211.7,211.66,4.41994682]
["bitfinex-derivatives","SOLF0:USTF0",1756869102231,8.89142893,211.7,211.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869102430,8.89142893,211.7,211.63,4.41532684]
["bitfinex-derivatives","SOLF0:USTF0",1756869102431,8.92615408,211.7,211.63,4.41532684]
["bitfinex-derivatives","SOLF0:USTF0",1756869102632,8.92615408,211.7,211.64,4.41532684]
["bitfinex-derivatives","SOLF0:USTF0",1756869102832,8.92615408,211.7,211.65,12.22532684]
["bitfinex-derivatives","SOLF0:USTF0",1756869103037,8.92615408,211.7,211.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869104338,1.74615408,211.7,211.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869104537,1.74615408,211.7,211.63,4.41149917]
["bitfinex-derivatives","SOLF0:USTF0",1756869104738,1.74615408,211.7,211.64,4.41149917]
["bitfinex-derivatives","SOLF0:USTF0",1756869104939,1.74615408,211.7,211.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869105143,1.74615408,211.7,211.63,4.41191625]
["bitfinex-derivatives","SOLF0:USTF0",1756869105339,1.74615408,211.7,211.64,4.41191625]
["bitfinex-derivatives","SOLF0:USTF0",1756869105534,1.74615408,211.7,211.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869105728,1.74615408,211.7,211.63,4.4116826]
["bitfinex-derivatives","SOLF0:USTF0",1756869105929,1.74615408,211.7,211.64,4.4116826]
["bitfinex-derivatives","SOLF0:USTF0",1756869106129,1.74615408,211.7,211.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869106336,1.74615408,211.7,211.63,4.4100516]
["bitfinex-derivatives","SOLF0:USTF0",1756869106532,1.74615408,211.7,211.64,4.4100516]
["bitfinex-derivatives","SOLF0:USTF0",1756869106737,1.74615408,211.7,211.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869106934,1.74615408,211.7,211.61,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869106935,1.71142893,211.66,211.63,4.41049774]
["bitfinex-derivatives","SOLF0:USTF0",1756869107136,7.18,211.62,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869107341,1.71142893,211.57,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869108341,1.74623426,211.59,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869108744,1.71142893,211.59,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869108942,0.03067201,211.57,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869112944,0.03067201,211.57,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869113141,0.03067201,211.57,211.52,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869113445,1.71142893,211.62,211.53,9.52142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869113647,0.03055612,211.57,211.53,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869113842,0.03055612,211.57,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869114143,0.03055612,211.57,211.53,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869114351,7.18,211.56,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869114545,7.18,211.49,211.4,9.52142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869114746,1.71142893,211.48,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869114944,1.71142893,211.46,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869115139,0.03162661,211.47,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869115345,1.71142893,211.46,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869115749,0.03162661,211.47,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869115953,1.71142893,211.46,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869116551,0.03162661,211.47,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869116948,8.89142893,211.45,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869117153,1.71142893,211.43,211.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869117444,1.71142893,211.43,211.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1756869117445,1.71142893,211.43,211.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869117649,1.71142893,211.43,211.35,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869117848,0.03187214,211.39,211.35,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869118047,0.03187214,211.39,211.37,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869118353,0.03187214,211.39,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869118855,0.03187214,211.39,211.38,9.52142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869120057,0.03187214,211.39,211.38,10.00142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869120551,7.18,211.52,211.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869120756,291.24,211.53,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869120948,291.24,211.53,211.46,1.71142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869121548,291.24,211.53,211.45,9.52142893]
["bitfinex-derivatives","SOLF0:USTF0",1756869123557,291.24,211.53,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869124161,7.18,211.47,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869124353,7.18,211.44,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869124554,57.82,211.44,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869125156,7.18,211.44,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869125661,7.18,211.41,211.28,0.82346399]
["bitfinex-derivatives","SOLF0:USTF0",1756869125855,7.18,211.41,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869126156,7.18,211.38,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869126360,28.5,211.38,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869127661,6.65699594,211.44,211.24,172.84450285]
["bitfinex-derivatives","SOLF0:USTF0",1756869127868,27.74,211.43,211.24,172.84450285]
["bitfinex-derivatives","SOLF0:USTF0",1756869128065,7.18,211.42,211.24,172.84450285]
["bitfinex-derivatives","SOLF0:USTF0",1756869128358,7.02,211.41,211.24,172.84450285]
["bitfinex-derivatives","SOLF0:USTF0",1756869128766,7.08,211.4,211.24,172.84450285]
["bitfinex-derivatives","SOLF0:USTF0",1756869128962,7.18,211.39,211.24,172.84450285]
["bitfinex-derivatives","SOLF0:USTF0",1756869129161,7.08,211.4,211.24,172.84450285]
["bitfinex-derivatives","SOLF0:USTF0",1756869129766,7.18,211.39,211.24,172.84450285]
["bitfinex-derivatives","SOLF0:USTF0",1756869129965,7.18,211.37,211.24,172.84450285]
["bitfinex-derivatives","SOLF0:USTF0",1756869130269,7.18,211.35,211.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869132565,28.54,211.35,211.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869134272,7.18,211.35,211.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756869134468,7.48,211.34,211.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869134769,7.55,211.33,211.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869135868,18.50751691,211.76,211.15,340.60400994]
["bitfinex-derivatives","SOLF0:USTF0",1756869135869,14.39,211.37,211.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869136571,14.39,211.37,211.2,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756869136771,14.39,211.37,211.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869137172,7.55,211.37,211.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869137565,14.1,211.36,211.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869137766,7.55,211.37,211.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869138469,7.55,211.42,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869139885,7.55,211.4,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869140877,3.44590799,211.39,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869141076,3.44602421,211.38,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869141278,7.55,211.42,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869141478,7.55,211.4,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869141675,6.65699594,211.43,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869141676,7.55,211.38,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869141974,7.55,211.36,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869142276,19.47,211.42,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869142479,3.44928342,211.41,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869142677,3.44928342,211.4,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869142878,7.55,211.42,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869143082,3.44896095,211.41,211.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869143275,7.55,211.42,211.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869143479,7.55,211.42,211.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869146683,7.55,211.45,211.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869146874,28.82,211.46,211.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869146875,7.55,211.42,211.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869150675,7.55,211.37,211.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869150883,7.55,211.35,211.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869154085,7.55,211.35,211.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869155484,6.65699594,211.33,211.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869155680,7.55,211.32,211.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869156290,7.55,211.3,211.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869158591,7.55,211.28,211.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869158788,39.22,211.27,211.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869159192,7.55,211.26,211.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869161594,72.78,211.29,211.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756869161794,14.15699594,211.28,211.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869163998,7.5,211.28,211.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869164393,7.5,211.26,211.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869165697,14.15699594,211.26,211.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869167394,2.69244351,211.23,211.09,10.18244351]
["bitfinex-derivatives","SOLF0:USTF0",1756869167600,7.5,211.22,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869168803,22.15044556,211.32,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869168804,20.21244351,211.25,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869168998,7.5,211.24,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869171503,2.69244351,211.22,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869171704,7.5,211.21,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869173305,10.19244351,211.21,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869173706,7.5,211.21,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869175105,7.5,211.21,211.1,10.18244351]
["bitfinex-derivatives","SOLF0:USTF0",1756869176104,7.5,211.21,211.1,2.69244351]
["bitfinex-derivatives","SOLF0:USTF0",1756869176304,7.5,211.21,211.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869180616,13.4,211.28,211.12,2.69244351]
["bitfinex-derivatives","SOLF0:USTF0",1756869180920,7.5,211.25,211.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869181809,7.5,211.25,211.15,2.69244351]
["bitfinex-derivatives","SOLF0:USTF0",1756869182008,7.5,211.25,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869182313,455.57572395,211.42,211.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869182314,7.5,211.3,211.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869183116,2.69244351,211.32,211.15,2.69244351]
["bitfinex-derivatives","SOLF0:USTF0",1756869183117,7.5,211.25,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869185409,9.22247427,211.25,211.17,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869186214,9.22247427,211.25,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869186518,9.22247427,211.25,211.17,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869186714,1.72247427,211.23,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869186913,7.5,211.22,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869187211,1.72247427,211.21,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869187518,1.72247427,211.21,211.13,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869188117,1.72247427,211.19,211.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869188318,7.5,211.18,211.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756869190320,7.5,211.18,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869193720,1.72247427,211.17,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869193920,7.59,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869194924,1.72247427,211.18,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869195125,7.59,211.17,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869195424,1.72247427,211.18,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869195620,9.31247427,211.18,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869196625,7.59,211.18,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869196825,1.72247427,211.17,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869197021,7.59,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869197828,7.59,211.16,211.12,7.75283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869198025,7.59,211.16,211.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869198322,1.72247427,211.18,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869199030,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869199432,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869199629,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869199929,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869200131,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869200330,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869200532,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869200930,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869201129,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869201329,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869201521,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869201726,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869201929,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869202126,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869202330,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869202533,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869202927,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869203329,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869203526,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869204531,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869205131,7.59,211.15,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869205536,1.72247427,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869205737,5.28800205,211.18,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869205938,1.72247427,211.19,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869206136,7.59,211.18,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869206842,7.59,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869207545,1.72247427,211.17,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869208539,7.59,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869208938,1.72247427,211.17,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869209142,7.59,211.18,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869209945,12.87800205,211.18,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869210144,7.59,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869210744,1.72247427,211.17,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869211046,7.59,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869211340,9.31247427,211.17,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869211545,1.72247427,211.17,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869211847,7.59,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869212340,1.72247427,211.17,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869212542,7.59,211.16,211.12,0.03283649]
["bitfinex-derivatives","SOLF0:USTF0",1756869212850,14.60047632,211.13,210.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869213139,7.59,211.09,211.01,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869213340,7.59,211.09,210.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869213541,7.59,211.09,211.0,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869214048,0.03316181,211.07,211.0,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869214448,7.59,211.06,211.0,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869214843,0.03316181,211.07,211.02,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869215050,0.03316181,211.07,211.04,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869215348,7.59,211.1,211.04,9.44247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869215543,0.03602863,211.08,211.04,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869215742,0.03602863,211.08,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869215944,0.03602863,211.08,210.95,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756869215945,0.03602863,211.08,211.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869216344,7.59,211.14,211.07,9.44247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869216544,0.03456308,211.1,211.09,9.44247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869218346,0.03456308,211.1,211.09,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869218547,0.03456308,211.1,211.09,9.44247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869221352,0.03456308,211.1,211.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869222252,0.03456308,211.1,211.07,8.95247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869222452,0.03456308,211.1,211.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869226556,0.03456308,211.1,211.07,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869226754,0.03456308,211.1,211.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869227851,0.03456308,211.1,211.07,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869228055,0.03456308,211.1,211.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869229954,0.03456308,211.1,210.97,15.19993156]
["bitfinex-derivatives","SOLF0:USTF0",1756869230158,0.03456308,211.1,210.97,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756869230358,8.90247427,211.12,211.02,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869230557,8.90247427,211.12,211.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869230758,0.03399454,211.06,211.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869230958,0.03399454,211.06,210.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869231258,0.03399454,211.06,211.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869231561,0.03399454,211.06,211.03,1.72247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869232055,0.03399454,211.06,210.97,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756869232256,1.75646881,211.06,210.98,8.95247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869233760,1.75646881,211.06,210.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869233960,8.93646881,211.06,210.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869234261,1.72247427,211.01,210.91,3.95993156]
["bitfinex-derivatives","SOLF0:USTF0",1756869234460,1.72247427,211.01,210.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869234859,0.03068719,210.99,210.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869235261,1.75316146,210.99,210.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869235560,0.03068719,210.99,210.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869235764,0.03068719,210.99,210.93,8.95247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869236554,0.03068719,210.99,210.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869236859,0.03068719,210.99,210.98,8.95247427]
["bitfinex-derivatives","SOLF0:USTF0",1756869237063,0.03068719,210.99,210.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869239663,0.03068719,210.99,210.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869239860,0.03068719,210.99,210.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869242867,8.93316146,210.99,210.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869244062,1.72247427,210.97,210.88,474.91761589]
["bitfinex-derivatives","SOLF0:USTF0",1756869244258,8.90247427,210.97,210.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869244467,7.18,210.97,210.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869244767,0.03090073,210.95,210.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869244956,0.03090073,210.95,210.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869245558,0.03090073,210.95,210.9,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869245763,0.03090073,210.95,210.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869246159,0.03090073,210.95,210.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869249771,0.03090073,210.95,210.87,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1756869249772,0.03090073,210.95,210.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869249962,0.03090073,210.95,210.92,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869250167,0.03090073,210.95,210.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869250368,0.03090073,210.95,210.92,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869250572,5.28800205,211.07,210.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869250766,5.28800205,211.08,210.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869250974,12.46800205,211.09,210.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869251271,7.18,211.09,210.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869253869,7.18,211.09,210.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1756869253870,7.18,211.09,211.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869254673,301.86783993,211.13,211.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869257071,7.23,211.13,211.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869257377,7.23,211.13,211.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869263675,2.69783993,211.13,210.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1756869263872,7.23,211.12,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869264275,7.23,211.12,211.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869264780,7.23,211.12,211.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869274474,7.23,211.12,211.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869274679,2.69783993,211.09,210.94,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869274880,7.23,211.08,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869276776,7.23,211.08,210.95,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869276975,7.23,211.08,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869278076,12.51800205,211.08,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869278281,7.23,211.05,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756869283282,7.23,211.05,210.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869284174,7.98584198,211.1,210.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869284376,7.33,211.09,211.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869285183,12.61800205,211.13,211.02,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869285386,12.61800205,211.13,211.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869285575,7.33,211.13,211.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869286578,12.61800205,211.13,211.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869286779,7.33,211.13,211.05,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869287083,7.33,211.13,211.05,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869287786,7.33,211.13,211.06,4.33899439]
["bitfinex-derivatives","SOLF0:USTF0",1756869288083,7.33,211.13,211.05,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869288484,7.33,211.13,211.06,4.33961371]
["bitfinex-derivatives","SOLF0:USTF0",1756869288686,7.33,211.13,211.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869288885,7.33,211.13,211.05,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869289088,7.33,211.13,211.06,4.33962266]
["bitfinex-derivatives","SOLF0:USTF0",1756869289287,7.33,211.13,211.05,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869289684,5.28800205,211.14,211.01,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869289878,7.33,211.12,211.02,4.36084993]
["bitfinex-derivatives","SOLF0:USTF0",1756869290078,7.33,211.12,211.03,4.36084993]
["bitfinex-derivatives","SOLF0:USTF0",1756869290277,5.28800205,211.13,211.01,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869290483,7.33,211.12,211.02,4.36260912]
["bitfinex-derivatives","SOLF0:USTF0",1756869290784,7.33,211.12,211.03,4.36260912]
["bitfinex-derivatives","SOLF0:USTF0",1756869290978,7.33,211.12,211.01,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869291176,7.33,211.12,211.02,4.36255409]
["bitfinex-derivatives","SOLF0:USTF0",1756869291378,7.33,211.12,211.03,4.36255409]
["bitfinex-derivatives","SOLF0:USTF0",1756869291379,12.61800205,211.12,211.03,4.36255409]
["bitfinex-derivatives","SOLF0:USTF0",1756869291688,7.33,211.05,210.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869291887,7.33,211.05,210.95,4.36419974]
["bitfinex-derivatives","SOLF0:USTF0",1756869292087,7.33,211.05,210.96,4.36419974]
["bitfinex-derivatives","SOLF0:USTF0",1756869292288,7.33,211.05,210.97,4.36419974]
["bitfinex-derivatives","SOLF0:USTF0",1756869292587,5.28800205,211.04,210.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869292787,7.33,211.03,210.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869293991,7.33,211.03,210.94,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869294493,5.28800205,211.07,210.94,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869294494,7.33,211.07,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869294991,12.61800205,211.07,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869296796,7.33,211.07,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869297293,12.61800205,211.07,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869298091,7.33,211.07,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869298691,12.61800205,211.07,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869298890,7.33,211.07,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869299087,12.61800205,211.07,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869299291,7.33,211.07,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869300292,12.61800205,211.12,211.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869300500,7.33,211.12,211.02,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869300696,7.33,211.12,211.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869303393,7.33,211.12,211.05,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869303700,7.33,211.17,211.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869303895,7.33,211.17,211.06,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869305189,5.28800205,211.18,211.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869305395,7.33,211.22,211.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869305694,7.98584198,211.22,211.09,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869305898,7.33,211.21,211.09,10.15783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869306095,7.33,211.21,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869306294,7.33,211.21,211.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869306496,7.33,211.21,211.15,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869306700,7.33,211.21,211.16,4.64524695]
["bitfinex-derivatives","SOLF0:USTF0",1756869306895,7.33,211.21,211.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869307394,7.33,211.21,211.08,2.69783993]
["bitfinex-derivatives","SOLF0:USTF0",1756869307395,10.02783993,211.24,211.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756869307602,1.72338654,211.16,211.07,6.36632455]
["bitfinex-derivatives","SOLF0:USTF0",1756869307807,1.72338654,211.16,211.08,4.64293801]
["bitfinex-derivatives","SOLF0:USTF0",1756869308001,1.72338654,211.14,211.04,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869308302,1.72338654,211.14,210.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756869308303,7.33,211.13,211.05,4.64364646]
["bitfinex-derivatives","SOLF0:USTF0",1756869308496,7.33,211.13,211.06,4.64364646]
["bitfinex-derivatives","SOLF0:USTF0",1756869308699,1.72338654,211.1,211.01,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869308899,7.33,211.09,211.02,4.56532458]
["bitfinex-derivatives","SOLF0:USTF0",1756869309096,7.33,211.09,211.01,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869309296,7.33,211.09,211.03,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869309703,7.33,211.09,211.04,4.56546833]
["bitfinex-derivatives","SOLF0:USTF0",1756869309905,7.33,211.09,211.05,4.56527842]
["bitfinex-derivatives","SOLF0:USTF0",1756869310208,1.72338654,211.1,211.02,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869310509,1.72338654,211.1,211.03,4.56565436]
["bitfinex-derivatives","SOLF0:USTF0",1756869310706,1.72338654,211.1,211.02,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869310902,1.72338654,211.1,211.03,4.56575713]
["bitfinex-derivatives","SOLF0:USTF0",1756869311202,1.72338654,211.1,211.02,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869311406,7.48,211.09,211.03,4.56583264]
["bitfinex-derivatives","SOLF0:USTF0",1756869311709,9.20338654,211.09,211.0,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869311903,9.20338654,211.09,211.01,4.56595444]
["bitfinex-derivatives","SOLF0:USTF0",1756869312206,9.20338654,211.09,211.02,4.56595444]
["bitfinex-derivatives","SOLF0:USTF0",1756869312408,9.20338654,211.09,211.0,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869312609,9.20338654,211.09,211.01,4.56604956]
["bitfinex-derivatives","SOLF0:USTF0",1756869312906,9.20338654,211.09,211.02,4.56604956]
["bitfinex-derivatives","SOLF0:USTF0",1756869313101,9.20338654,211.09,211.0,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869313300,9.20338654,211.09,211.01,4.56607863]
["bitfinex-derivatives","SOLF0:USTF0",1756869313499,9.20338654,211.09,211.0,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869313708,9.20338654,211.09,211.01,4.56624204]
["bitfinex-derivatives","SOLF0:USTF0",1756869313911,9.20338654,211.09,211.0,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869313912,9.20338654,211.09,211.02,6.28959128]
["bitfinex-derivatives","SOLF0:USTF0",1756869314101,9.20338654,211.09,211.02,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869315309,9.20338654,211.09,211.03,4.56599506]
["bitfinex-derivatives","SOLF0:USTF0",1756869315512,9.20338654,211.09,211.02,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869315714,9.20338654,211.09,211.03,4.5660975]
["bitfinex-derivatives","SOLF0:USTF0",1756869315902,9.20338654,211.09,211.02,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869316109,9.20338654,211.09,211.03,4.5660975]
["bitfinex-derivatives","SOLF0:USTF0",1756869316309,9.20338654,211.09,211.02,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869316515,9.20338654,211.09,211.03,4.56623055]
["bitfinex-derivatives","SOLF0:USTF0",1756869316714,9.20338654,211.09,211.02,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869316913,9.20338654,211.09,211.03,4.56620854]
["bitfinex-derivatives","SOLF0:USTF0",1756869317114,1.72338654,211.12,211.04,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869317415,7.48,211.11,211.05,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869317614,7.48,211.11,211.03,8.86338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869317812,7.48,211.11,211.04,4.56627788]
["bitfinex-derivatives","SOLF0:USTF0",1756869318013,7.48,211.11,211.03,8.86338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869318213,7.48,211.11,211.04,4.56628193]
["bitfinex-derivatives","SOLF0:USTF0",1756869318418,7.48,211.11,211.03,8.86338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869318615,7.48,211.11,211.04,4.56638125]
["bitfinex-derivatives","SOLF0:USTF0",1756869318812,7.48,211.11,211.03,8.86338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869319011,1.72338654,211.1,211.04,4.56638125]
["bitfinex-derivatives","SOLF0:USTF0",1756869319215,1.72338654,211.1,211.03,8.86338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869319416,1.72338654,211.1,211.04,4.5665809]
["bitfinex-derivatives","SOLF0:USTF0",1756869319714,1.72338654,211.1,211.03,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869319915,1.72338654,211.1,211.04,4.57893768]
["bitfinex-derivatives","SOLF0:USTF0",1756869320216,7.48,211.11,211.03,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869320416,7.48,211.11,211.04,4.57897188]
["bitfinex-derivatives","SOLF0:USTF0",1756869320614,7.48,211.11,211.05,4.57897188]
["bitfinex-derivatives","SOLF0:USTF0",1756869320814,7.48,211.11,211.03,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869321015,7.48,211.11,211.04,4.57879051]
["bitfinex-derivatives","SOLF0:USTF0",1756869321316,7.48,211.11,211.05,4.57879051]
["bitfinex-derivatives","SOLF0:USTF0",1756869321513,1.72338654,211.14,211.06,11.71878529]
["bitfinex-derivatives","SOLF0:USTF0",1756869321717,1.72338654,211.14,211.07,4.5781839]
["bitfinex-derivatives","SOLF0:USTF0",1756869322015,1.72338654,211.14,211.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756869322218,1.72338654,211.14,211.07,4.57796116]
["bitfinex-derivatives","SOLF0:USTF0",1756869322411,7.48,211.15,211.07,4.57796116]
["bitfinex-derivatives","SOLF0:USTF0",1756869322412,7.48,211.15,211.08,4.57646848]
["bitfinex-derivatives","SOLF0:USTF0",1756869322611,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869322812,9.20338654,211.15,211.08,4.57639885]
["bitfinex-derivatives","SOLF0:USTF0",1756869323016,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869323216,9.20338654,211.15,211.08,4.5767492]
["bitfinex-derivatives","SOLF0:USTF0",1756869323417,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869323616,9.20338654,211.15,211.08,4.5769865]
["bitfinex-derivatives","SOLF0:USTF0",1756869323817,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869324016,9.20338654,211.15,211.08,4.57696217]
["bitfinex-derivatives","SOLF0:USTF0",1756869324218,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869324419,9.20338654,211.15,211.08,4.57695852]
["bitfinex-derivatives","SOLF0:USTF0",1756869324714,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869324918,9.20338654,211.15,211.08,4.57671849]
["bitfinex-derivatives","SOLF0:USTF0",1756869325114,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869325321,9.20338654,211.15,211.08,4.57671681]
["bitfinex-derivatives","SOLF0:USTF0",1756869325516,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869325716,9.20338654,211.15,211.08,4.57661908]
["bitfinex-derivatives","SOLF0:USTF0",1756869326014,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869326215,9.20338654,211.15,211.08,4.5771806]
["bitfinex-derivatives","SOLF0:USTF0",1756869326409,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869326614,9.20338654,211.15,211.08,4.57704954]
["bitfinex-derivatives","SOLF0:USTF0",1756869326807,9.20338654,211.15,211.07,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869327014,9.20338654,211.15,211.08,4.57702521]
["bitfinex-derivatives","SOLF0:USTF0",1756869327211,9.20338654,211.15,211.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756869327419,9.20338654,211.15,211.08,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869331814,7.48,211.12,210.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756869332014,7.48,211.12,211.05,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869332214,7.48,211.12,211.06,4.57532049]
["bitfinex-derivatives","SOLF0:USTF0",1756869332423,7.48,211.12,211.05,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869332624,7.48,211.12,211.06,4.57522525]
["bitfinex-derivatives","SOLF0:USTF0",1756869332918,53.1,211.11,210.95,11.09993156]
["bitfinex-derivatives","SOLF0:USTF0",1756869333127,9.20338654,211.04,210.96,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869333626,9.20338654,211.04,210.81,8.74440443]
["bitfinex-derivatives","SOLF0:USTF0",1756869333627,7.48,211.01,210.93,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869335721,7.48,211.01,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756869335923,7.48,211.01,210.95,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869336621,7.48,211.01,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756869337826,1.72338654,211.0,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756869338425,1.72338654,211.0,210.92,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869340226,9.20338654,211.01,210.92,8.86338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869340627,9.20338654,211.01,210.93,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869342933,9.20338654,211.01,210.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756869343334,7.51,210.98,210.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756869343735,7.51,210.98,210.91,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869344034,1.72338654,210.97,210.89,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869345126,9.23338654,210.98,210.89,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869345525,42.34179296,211.07,210.88,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869345526,1.72338654,210.96,210.88,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869345731,7.51,210.95,210.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869346034,7.51,210.95,210.88,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869346432,1.72338654,210.92,210.83,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869347033,1.72338654,210.92,210.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869347232,1.72338654,210.92,210.85,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869348238,1.72338654,210.92,210.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869349433,7.51,210.93,210.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869349631,9.23338654,210.93,210.85,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869350335,7.51,210.9,210.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869352038,1.72338654,210.91,210.84,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869352237,1.72338654,210.93,210.84,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869352444,1.72338654,210.93,210.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869352748,1.72338654,210.93,210.84,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869353041,1.72338654,210.92,210.84,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869353742,1.72338654,210.88,210.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869353938,7.51,210.87,210.79,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869355145,7.51,210.87,210.77,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1756869355344,1.72338654,210.89,210.81,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869355544,1.72338654,210.89,210.81,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869356638,9.23338654,210.91,210.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869357643,7.51,210.91,210.82,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869357841,9.23338654,210.91,210.84,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869358346,9.23338654,210.91,210.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869358543,9.23338654,210.91,210.84,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869358744,7.51,210.91,210.84,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869359248,1.72338654,210.94,210.86,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869360849,1.72338654,210.94,210.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869361147,1.72338654,210.94,210.86,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869361349,1.72338654,210.94,210.87,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869361741,7.51,210.93,210.84,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1756869361947,1.72338654,210.9,210.83,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869363049,1.72338654,210.9,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869363245,1.72338654,210.9,210.82,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869364853,1.72338654,210.9,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869365048,1.72338654,210.9,210.82,8.92338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869366250,7.51,210.91,210.84,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869366449,7.51,210.91,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869366654,7.51,210.91,210.84,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869367054,7.51,210.91,210.83,1.72338654]
["bitfinex-derivatives","SOLF0:USTF0",1756869367456,7.51,210.91,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869372556,7.65,210.99,210.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869376564,7.65,210.97,210.85,2.69973391]
["bitfinex-derivatives","SOLF0:USTF0",1756869376764,7.65,210.97,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869376966,2.69973391,210.95,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869377269,7.65,210.94,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869382870,7.65,210.94,210.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869387868,15.63773596,210.98,210.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869388065,12.93800205,210.98,210.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869388265,12.93800205,210.98,210.86,10.24973391]
["bitfinex-derivatives","SOLF0:USTF0",1756869388462,12.93800205,210.98,210.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869388667,7.65,210.98,210.89,2.69973391]
["bitfinex-derivatives","SOLF0:USTF0",1756869388867,7.65,210.98,210.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869389263,5.28800205,211.0,210.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869389462,12.93800205,211.02,210.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869389663,12.93800205,211.02,210.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869389664,7.65,211.02,210.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869390167,7.65,211.02,210.95,4.2851314]
["bitfinex-derivatives","SOLF0:USTF0",1756869390363,7.65,211.02,210.96,4.2851314]
["bitfinex-derivatives","SOLF0:USTF0",1756869390665,7.65,211.02,210.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869390865,7.65,211.02,210.95,4.28533646]
["bitfinex-derivatives","SOLF0:USTF0",1756869391070,7.65,211.02,210.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869391269,7.65,211.02,210.95,4.28345447]
["bitfinex-derivatives","SOLF0:USTF0",1756869391470,12.93800205,211.02,210.9,10.24973391]
["bitfinex-derivatives","SOLF0:USTF0",1756869391771,7.65,211.02,210.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869392072,7.65,211.02,210.93,4.28445702]
["bitfinex-derivatives","SOLF0:USTF0",1756869392365,7.65,211.02,210.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869392769,7.65,211.02,210.96,4.28121228]
["bitfinex-derivatives","SOLF0:USTF0",1756869392971,7.65,211.02,210.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869393165,39.46,211.05,210.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869393361,39.46,211.05,210.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869394465,7.65,211.06,210.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869397672,7.65,211.05,210.93,10.24973391]
["bitfinex-derivatives","SOLF0:USTF0",1756869398468,2.69973391,211.06,210.93,10.24973391]
["bitfinex-derivatives","SOLF0:USTF0",1756869398771,2.69973391,211.03,210.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869398972,7.65,211.02,210.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869399173,2.69973391,211.03,210.9,10.24973391]
["bitfinex-derivatives","SOLF0:USTF0",1756869399374,7.65,211.02,210.9,10.24973391]
["bitfinex-derivatives","SOLF0:USTF0",1756869401370,7.65,211.02,210.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869401572,12.93800205,211.02,210.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756869402764,7.65,211.02,210.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869409476,7.65,211.02,210.94,4.26759216]
["bitfinex-derivatives","SOLF0:USTF0",1756869409666,7.65,211.02,210.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869411472,7.65,211.02,210.94,4.28530466]
["bitfinex-derivatives","SOLF0:USTF0",1756869411773,7.65,211.02,210.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869411975,7.65,211.02,210.94,4.28530466]
["bitfinex-derivatives","SOLF0:USTF0",1756869412273,7.65,211.02,210.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869412569,7.65,211.02,210.94,4.28528532]
["bitfinex-derivatives","SOLF0:USTF0",1756869412765,7.65,211.02,210.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869412965,7.65,211.02,210.94,4.28489603]
["bitfinex-derivatives","SOLF0:USTF0",1756869413171,7.65,211.02,210.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869414072,7.93179296,211.11,210.89,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1756869414073,7.68,211.07,210.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869419379,7.68,211.11,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869420077,10.37973391,211.11,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869422674,7.68,211.11,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869423979,5.28800205,211.15,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869424176,7.68,211.14,211.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869424980,7.68,211.14,211.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869426679,7.68,211.17,211.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756869429479,1.72405003,211.15,211.07,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869429680,9.40405003,211.15,211.07,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869431078,7.68,211.15,211.07,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869431282,7.68,211.15,211.07,9.61405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869433082,7.68,211.15,211.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869433283,7.68,211.15,211.09,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869433486,7.68,211.15,211.09,9.47405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869433783,1.72405003,211.13,210.98,3.94606596]
["bitfinex-derivatives","SOLF0:USTF0",1756869433983,7.51,211.1,211.02,9.47405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869434181,1.72405003,211.09,211.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869434381,7.51,211.08,211.0,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869434583,7.51,211.08,210.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869434584,1.72405003,211.07,210.98,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869435180,7.51,211.08,211.0,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869435391,1.72405003,211.07,211.0,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869435581,1.72405003,211.07,210.98,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869437082,7.51,211.06,210.98,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869438276,1.72405003,211.05,210.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869438483,7.51,211.02,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869438682,9.23405003,210.99,210.9,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869438989,9.23405003,210.99,210.91,4.2906101]
["bitfinex-derivatives","SOLF0:USTF0",1756869439288,9.23405003,210.99,210.9,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869439487,9.23405003,210.99,210.91,4.29040427]
["bitfinex-derivatives","SOLF0:USTF0",1756869439675,9.23405003,210.99,210.9,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869439881,9.23405003,210.99,210.91,4.28934883]
["bitfinex-derivatives","SOLF0:USTF0",1756869440081,9.23405003,210.99,210.9,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869440284,7.51,210.99,210.9,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869440488,9.23405003,210.99,210.9,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869441185,7.51,210.96,210.88,9.47405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869441386,1.72405003,210.95,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869441686,1.72405003,210.93,210.8,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1756869441889,7.51,210.92,210.84,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869442188,7.51,210.92,210.85,4.29174491]
["bitfinex-derivatives","SOLF0:USTF0",1756869442390,7.51,210.92,210.86,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869446591,7.51,210.92,210.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869446592,9.23405003,210.92,210.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869447194,7.51,210.92,210.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869447388,1.72405003,210.91,210.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869448887,7.51,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869449992,1.72405003,210.95,210.87,9.47405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869450589,7.51,210.96,210.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869450997,1.72405003,211.0,210.91,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869451190,7.51,211.02,210.82,66.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756869451191,1.72405003,211.01,210.93,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869452791,1.72405003,210.99,210.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869453189,7.51,211.0,210.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869453487,1.72405003,210.99,210.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869454189,7.51,211.0,210.93,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869454498,7.51,211.0,210.95,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869454689,7.51,211.0,210.95,9.47405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869454994,7.51,211.0,210.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756869455391,7.51,211.02,210.95,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869455588,7.51,211.0,210.93,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869462104,1.72405003,211.05,210.97,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869462304,7.37,211.04,210.97,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869463797,7.37,211.04,210.99,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869463993,1.72405003,211.06,210.99,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869463994,7.37,211.05,210.99,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869465396,7.37,211.05,210.98,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869468202,7.37,211.12,211.02,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869468402,9.09405003,211.12,211.04,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869468708,0.030409,211.09,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869468901,7.400409,211.09,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869469604,7.37,211.08,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869470602,0.030409,211.09,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869471507,7.400409,211.09,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869472103,0.030409,211.09,211.07,9.29405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869472304,0.030409,211.09,211.07,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869472507,7.400409,211.09,211.07,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869472807,7.37,211.08,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869473199,0.030409,211.09,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869473404,7.37,211.08,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869474103,0.030409,211.09,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869474300,9.09405003,211.08,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869475006,7.37,211.07,211.06,0.03175237]
["bitfinex-derivatives","SOLF0:USTF0",1756869476707,7.85,211.07,210.97,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869477000,118.5,211.1,210.97,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869477001,7.37,211.04,210.97,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869478002,0.03603238,211.03,210.97,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869478601,7.37,211.02,210.95,9.29405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869478806,9.09405003,211.02,210.95,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869479108,9.09405003,211.02,210.93,124.9210223]
["bitfinex-derivatives","SOLF0:USTF0",1756869479109,7.37,210.99,210.93,126.64507233]
["bitfinex-derivatives","SOLF0:USTF0",1756869479608,0.0304056,210.98,210.93,124.9210223]
["bitfinex-derivatives","SOLF0:USTF0",1756869479799,7.4004056,210.98,210.94,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869480003,7.4004056,210.98,210.94,9.29405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869480802,0.0304056,210.98,210.94,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869481107,7.37,210.97,210.92,9.29405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869481808,7.40078079,210.97,210.92,9.29405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869482009,7.40078079,210.97,210.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869484113,7.40078079,210.97,210.85,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1756869484114,0.03078079,210.97,210.91,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869486707,7.37,210.96,210.88,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869486902,9.09405003,210.96,210.88,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869487515,0.0350726,210.94,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869487705,0.0350726,210.94,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869487901,0.0350726,210.94,210.91,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869488105,7.37,210.96,210.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869488305,0.03057862,210.95,210.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869488906,0.03057862,210.95,210.91,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869489104,0.03057862,210.95,210.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869489313,0.03057862,210.95,210.91,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869489713,0.03057862,210.95,210.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869490109,7.37,211.0,210.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869490308,0.03170258,210.97,210.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869490510,7.37,210.96,210.95,0.03100275]
["bitfinex-derivatives","SOLF0:USTF0",1756869491013,7.37,210.96,210.91,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869491014,0.03461963,210.98,210.91,1.72405003]
["bitfinex-derivatives","SOLF0:USTF0",1756869491403,0.03461963,210.98,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869491601,0.03461963,210.98,210.91,4.29258725]
["bitfinex-derivatives","SOLF0:USTF0",1756869491803,0.03461963,210.98,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869492003,0.03461963,210.98,210.91,4.29194255]
["bitfinex-derivatives","SOLF0:USTF0",1756869492213,0.03461963,210.98,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869492414,0.03461963,210.98,210.91,4.29279901]
["bitfinex-derivatives","SOLF0:USTF0",1756869492712,0.03461963,210.98,210.92,4.29279901]
["bitfinex-derivatives","SOLF0:USTF0",1756869492912,0.03461963,210.98,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869493109,0.03461963,210.98,210.91,4.29280253]
["bitfinex-derivatives","SOLF0:USTF0",1756869493314,7.28,210.97,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756869495113,7.28,210.97,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869495323,7.28,210.97,210.87,4.29895643]
["bitfinex-derivatives","SOLF0:USTF0",1756869495511,7.28,210.97,210.88,4.29895643]
["bitfinex-derivatives","SOLF0:USTF0",1756869495711,7.28,210.93,210.89,4.29895643]
["bitfinex-derivatives","SOLF0:USTF0",1756869495917,7.28,210.93,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869496221,7.28,210.93,210.87,4.30016865]
["bitfinex-derivatives","SOLF0:USTF0",1756869496420,7.28,210.93,210.88,4.30016865]
["bitfinex-derivatives","SOLF0:USTF0",1756869496621,7.28,210.93,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869496924,0.03247564,210.94,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869497221,0.03247564,210.94,210.89,4.29930848]
["bitfinex-derivatives","SOLF0:USTF0",1756869497420,0.03247564,210.94,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869497821,7.31247564,210.94,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869498417,7.31247564,210.94,210.85,2.69799061]
["bitfinex-derivatives","SOLF0:USTF0",1756869498614,7.31247564,210.94,210.86,12.01827592]
["bitfinex-derivatives","SOLF0:USTF0",1756869498818,7.31247564,210.94,210.87,4.29827592]
["bitfinex-derivatives","SOLF0:USTF0",1756869499023,7.31247564,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869499024,7.31247564,210.94,210.88,4.29827592]
["bitfinex-derivatives","SOLF0:USTF0",1756869499228,7.31247564,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869499522,7.31247564,210.94,210.87,4.29769195]
["bitfinex-derivatives","SOLF0:USTF0",1756869499727,7.31247564,210.94,210.88,4.29769195]
["bitfinex-derivatives","SOLF0:USTF0",1756869499930,7.31247564,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869500130,7.31247564,210.94,210.87,4.29227983]
["bitfinex-derivatives","SOLF0:USTF0",1756869500330,7.31247564,210.94,210.88,4.29227983]
["bitfinex-derivatives","SOLF0:USTF0",1756869500533,7.31247564,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869500733,7.31247564,210.94,210.87,4.29337327]
["bitfinex-derivatives","SOLF0:USTF0",1756869500933,7.31247564,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869501236,7.31247564,210.94,210.87,4.29415979]
["bitfinex-derivatives","SOLF0:USTF0",1756869501432,7.31247564,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869501633,7.31247564,210.94,210.87,4.29468145]
["bitfinex-derivatives","SOLF0:USTF0",1756869501832,7.31247564,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869502032,7.31247564,210.94,210.87,4.29487531]
["bitfinex-derivatives","SOLF0:USTF0",1756869502233,7.28,210.93,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869502529,7.28,210.93,210.82,4.29535168]
["bitfinex-derivatives","SOLF0:USTF0",1756869502833,7.28,210.93,210.83,4.29535168]
["bitfinex-derivatives","SOLF0:USTF0",1756869503132,7.28,210.89,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869503335,7.28,210.89,210.82,4.29402622]
["bitfinex-derivatives","SOLF0:USTF0",1756869503535,7.28,210.89,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869503736,7.28,210.89,210.82,4.29357506]
["bitfinex-derivatives","SOLF0:USTF0",1756869503933,7.28,210.89,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869504136,7.28,210.89,210.82,4.29357506]
["bitfinex-derivatives","SOLF0:USTF0",1756869504336,7.28,210.89,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869504636,7.28,210.89,210.82,4.29003764]
["bitfinex-derivatives","SOLF0:USTF0",1756869504837,7.28,210.89,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869505039,7.28,210.89,210.82,4.2899874]
["bitfinex-derivatives","SOLF0:USTF0",1756869505239,7.28,210.89,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869505441,7.28,210.89,210.82,4.2882282]
["bitfinex-derivatives","SOLF0:USTF0",1756869505631,7.28,210.89,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869505940,7.28,210.89,210.82,4.28857091]
["bitfinex-derivatives","SOLF0:USTF0",1756869506233,7.28,210.89,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869506438,7.28,210.89,210.82,4.28701626]
["bitfinex-derivatives","SOLF0:USTF0",1756869506633,7.28,210.89,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869517550,7.28,210.89,210.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869518351,7.31447103,210.86,210.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869523747,0.03447103,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869524147,7.18,210.9,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869524352,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869525845,0.03355619,210.86,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869526249,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869526450,0.03355619,210.86,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869526750,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869526951,0.03355619,210.86,210.82,4.29373931]
["bitfinex-derivatives","SOLF0:USTF0",1756869527160,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869527454,0.03355619,210.86,210.82,4.29416646]
["bitfinex-derivatives","SOLF0:USTF0",1756869527657,0.03355619,210.86,210.83,4.29416646]
["bitfinex-derivatives","SOLF0:USTF0",1756869527855,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869528050,0.03355619,210.86,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869528356,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869528559,0.03355619,210.86,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869528753,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869528955,0.03355619,210.86,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869529157,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869529353,0.03355619,210.86,210.82,4.29666211]
["bitfinex-derivatives","SOLF0:USTF0",1756869529559,0.03355619,210.86,210.83,4.29655676]
["bitfinex-derivatives","SOLF0:USTF0",1756869529759,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869529959,0.03355619,210.86,210.82,4.29655676]
["bitfinex-derivatives","SOLF0:USTF0",1756869530258,0.03355619,210.86,210.83,4.29655676]
["bitfinex-derivatives","SOLF0:USTF0",1756869530459,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869530659,0.03355619,210.86,210.82,4.29765951]
["bitfinex-derivatives","SOLF0:USTF0",1756869530861,0.03355619,210.86,210.83,4.29765951]
["bitfinex-derivatives","SOLF0:USTF0",1756869531056,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869531261,0.03355619,210.86,210.82,4.29660851]
["bitfinex-derivatives","SOLF0:USTF0",1756869531556,0.03355619,210.86,210.83,4.29660851]
["bitfinex-derivatives","SOLF0:USTF0",1756869531758,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869531957,0.03355619,210.86,210.82,4.29753369]
["bitfinex-derivatives","SOLF0:USTF0",1756869532157,0.03355619,210.86,210.83,4.29753369]
["bitfinex-derivatives","SOLF0:USTF0",1756869532458,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869532659,0.03355619,210.86,210.82,4.29771231]
["bitfinex-derivatives","SOLF0:USTF0",1756869532955,0.03355619,210.86,210.83,4.29771231]
["bitfinex-derivatives","SOLF0:USTF0",1756869533260,0.03355619,210.86,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869533457,0.03355619,210.86,210.83,10.52799061]
["bitfinex-derivatives","SOLF0:USTF0",1756869533759,0.03355619,210.86,210.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869533960,0.03355619,210.86,210.85,12.12827359]
["bitfinex-derivatives","SOLF0:USTF0",1756869543560,0.03355619,210.86,210.82,0.03009599]
["bitfinex-derivatives","SOLF0:USTF0",1756869543760,0.03355619,210.86,210.83,12.13871513]
["bitfinex-derivatives","SOLF0:USTF0",1756869543963,0.03355619,210.86,210.84,12.13871513]
["bitfinex-derivatives","SOLF0:USTF0",1756869544167,0.03355619,210.86,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869544464,0.03355619,210.86,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869544665,0.03355619,210.86,210.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869545968,0.03355619,210.86,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869546166,0.03355619,210.86,210.84,4.31072442]
["bitfinex-derivatives","SOLF0:USTF0",1756869546369,0.03355619,210.86,210.82,0.03009599]
["bitfinex-derivatives","SOLF0:USTF0",1756869546667,0.03355619,210.86,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869547065,0.03355619,210.86,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869547365,0.03355619,210.86,210.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756869547561,0.03355619,210.86,210.85,12.14126766]
["bitfinex-derivatives","SOLF0:USTF0",1756869551470,0.03355619,210.86,210.85,13.86870331]
["bitfinex-derivatives","SOLF0:USTF0",1756869554062,0.03355619,210.86,210.85,12.14126766]
["bitfinex-derivatives","SOLF0:USTF0",1756869554570,0.03355619,210.86,210.85,13.86870331]
["bitfinex-derivatives","SOLF0:USTF0",1756869557069,7.31,210.94,210.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869557272,7.31,210.94,210.89,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869557472,7.31,210.94,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869557867,14.3254377,210.97,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869563267,12.59800205,210.97,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869563470,14.3254377,210.97,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869566077,5.28800205,210.96,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869566479,7.31,210.95,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869566680,5.28800205,210.96,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869567075,7.31,210.95,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869567377,5.28800205,210.96,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869567585,7.31,210.95,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869568080,5.28800205,210.96,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869568279,7.31,210.95,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869568474,5.28800205,210.96,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869568677,7.31,210.95,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869569383,5.28800205,210.96,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869569584,7.31,210.95,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869570076,5.28800205,210.96,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869570282,7.31,210.94,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869570478,1.72743565,210.97,210.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1756869570479,1.72743565,210.91,210.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869570674,1.72743565,210.91,210.69,66.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756869570675,14.3254377,210.91,210.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869570981,9.03743565,210.91,210.85,4.31811945]
["bitfinex-derivatives","SOLF0:USTF0",1756869571283,5.28800205,210.92,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869571577,7.31,210.94,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869571774,7.31,210.94,210.86,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869571978,5.28800205,210.93,210.85,8.85743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869572183,14.3254377,210.92,210.85,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869572482,14.3254377,210.92,210.84,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869572483,5.28800205,210.91,210.84,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869574486,7.31,210.9,210.84,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869574684,14.3254377,210.9,210.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869575285,12.59800205,210.9,210.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869575485,14.3254377,210.9,210.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869576686,5.28800205,210.89,210.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869576887,5.28800205,210.91,210.84,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869577090,5.28800205,210.91,210.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869579290,5.28800205,210.91,210.86,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869579486,5.28800205,210.91,210.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756869579689,5.28800205,210.92,210.86,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869579885,5.28800205,210.92,210.86,8.85743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869580587,7.0154377,210.92,210.86,8.85743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869581387,5.28800205,210.93,210.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869581689,5.28800205,210.94,210.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869582090,5.28800205,210.94,210.79,3.94132287]
["bitfinex-derivatives","SOLF0:USTF0",1756869582091,12.96800205,210.94,210.88,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869582492,5.28800205,210.94,210.89,4.40640886]
["bitfinex-derivatives","SOLF0:USTF0",1756869582695,7.68,210.93,210.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869583190,5.28800205,210.94,210.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869583396,7.68,210.93,210.88,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869583597,5.28800205,210.94,210.89,4.40646809]
["bitfinex-derivatives","SOLF0:USTF0",1756869583894,7.68,210.93,210.88,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869584194,7.68,210.93,210.89,4.40648072]
["bitfinex-derivatives","SOLF0:USTF0",1756869584394,7.68,210.93,210.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869585396,7.68,210.92,210.86,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869585595,12.96800205,210.93,210.87,4.40488961]
["bitfinex-derivatives","SOLF0:USTF0",1756869585791,7.68,210.92,210.88,4.40488961]
["bitfinex-derivatives","SOLF0:USTF0",1756869585992,5.28800205,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869586196,12.96800205,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869586597,12.96800205,210.91,210.86,4.40542465]
["bitfinex-derivatives","SOLF0:USTF0",1756869586798,12.96800205,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869587001,7.68,210.9,210.86,4.40500695]
["bitfinex-derivatives","SOLF0:USTF0",1756869587200,12.96800205,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869587402,7.68,210.9,210.86,4.40496335]
["bitfinex-derivatives","SOLF0:USTF0",1756869587704,7.0154377,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869587903,14.6954377,210.91,210.86,4.40429175]
["bitfinex-derivatives","SOLF0:USTF0",1756869588204,14.6954377,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869588497,7.68,210.9,210.86,4.40387661]
["bitfinex-derivatives","SOLF0:USTF0",1756869588802,14.6954377,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869589002,7.0154377,210.91,210.86,4.40382569]
["bitfinex-derivatives","SOLF0:USTF0",1756869589204,14.6954377,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869589403,7.0154377,210.91,210.86,4.40329648]
["bitfinex-derivatives","SOLF0:USTF0",1756869589607,14.6954377,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869589804,7.68,210.9,210.86,4.40333592]
["bitfinex-derivatives","SOLF0:USTF0",1756869590003,14.6954377,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869590202,7.68,210.9,210.86,4.42683963]
["bitfinex-derivatives","SOLF0:USTF0",1756869590398,1.72743565,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869590599,1.72743565,210.91,210.86,4.42700227]
["bitfinex-derivatives","SOLF0:USTF0",1756869590801,1.72743565,210.91,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869591105,12.96800205,210.9,210.84,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869591306,7.68,210.89,210.85,4.42812523]
["bitfinex-derivatives","SOLF0:USTF0",1756869591606,5.28800205,210.9,210.84,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869591806,7.68,210.89,210.85,4.42808694]
["bitfinex-derivatives","SOLF0:USTF0",1756869592008,5.28800205,210.9,210.84,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869592203,5.28800205,210.9,210.85,4.42807205]
["bitfinex-derivatives","SOLF0:USTF0",1756869592502,7.68,210.89,210.84,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869592708,7.68,210.89,210.85,4.42809768]
["bitfinex-derivatives","SOLF0:USTF0",1756869592903,7.68,210.89,210.82,9.51743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869593102,9.40743565,210.89,210.83,4.42804643]
["bitfinex-derivatives","SOLF0:USTF0",1756869593299,7.68,210.88,210.84,4.42804643]
["bitfinex-derivatives","SOLF0:USTF0",1756869593505,7.68,210.88,210.85,4.42804643]
["bitfinex-derivatives","SOLF0:USTF0",1756869593805,7.68,210.88,210.82,9.51743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869594000,1.72743565,210.89,210.83,4.42770252]
["bitfinex-derivatives","SOLF0:USTF0",1756869594206,1.72743565,210.89,210.81,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869594207,7.68,210.88,210.81,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869594407,7.68,210.88,210.82,4.42805154]
["bitfinex-derivatives","SOLF0:USTF0",1756869594706,14.6954377,210.89,210.83,4.42805154]
["bitfinex-derivatives","SOLF0:USTF0",1756869594900,7.68,210.88,210.84,4.42805154]
["bitfinex-derivatives","SOLF0:USTF0",1756869595098,7.68,210.88,210.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869595404,7.68,210.88,210.83,4.42644303]
["bitfinex-derivatives","SOLF0:USTF0",1756869595601,7.68,210.88,210.84,4.42644303]
["bitfinex-derivatives","SOLF0:USTF0",1756869595807,7.68,210.88,210.81,9.51743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869596008,7.68,210.88,210.82,4.42666289]
["bitfinex-derivatives","SOLF0:USTF0",1756869596209,7.0154377,210.89,210.83,4.42666289]
["bitfinex-derivatives","SOLF0:USTF0",1756869596409,7.0154377,210.89,210.84,4.42666289]
["bitfinex-derivatives","SOLF0:USTF0",1756869596610,7.68,210.88,210.81,9.51743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869597611,7.68,210.88,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869597807,7.68,210.88,210.81,9.51743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869598008,5.28800205,210.9,210.83,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869598207,5.28800205,210.91,210.85,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869598811,9.40743565,210.92,210.85,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869599007,14.6954377,210.92,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869599914,5.28800205,210.91,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869600115,1.72743565,210.9,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869600509,7.68,210.87,210.81,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869600910,7.0154377,210.9,210.83,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869601112,1.72743565,210.9,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869603414,7.68,210.91,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869603816,7.0154377,210.92,210.85,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869604114,7.0154377,210.92,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869604712,1.72743565,210.92,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869605410,9.40743565,210.92,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869606212,7.68,210.92,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869606411,7.68,210.92,210.78,3.94132287]
["bitfinex-derivatives","SOLF0:USTF0",1756869606412,5.28800205,210.93,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869606618,5.28800205,210.93,210.87,9.51743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869607320,5.28800205,210.93,210.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869607611,7.68,210.91,210.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869607913,5.28800205,210.93,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869608120,5.28800205,210.94,210.91,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869608508,5.28800205,210.96,210.91,1.72743565]
["bitfinex-derivatives","SOLF0:USTF0",1756869608714,0.03122648,210.95,210.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869610513,0.03122648,210.95,210.92,0.03128578]
["bitfinex-derivatives","SOLF0:USTF0",1756869610720,0.03122648,210.95,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869610921,0.03122648,210.95,210.94,12.35654943]
["bitfinex-derivatives","SOLF0:USTF0",1756869617128,0.03122648,210.95,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869619826,0.03122648,210.95,210.94,12.34350797]
["bitfinex-derivatives","SOLF0:USTF0",1756869620329,0.03122648,210.95,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869624827,0.03122648,210.95,210.94,10.48763252]
["bitfinex-derivatives","SOLF0:USTF0",1756869625424,0.03122648,210.95,210.94,15.53251262]
["bitfinex-derivatives","SOLF0:USTF0",1756869625826,123.30800205,211.05,210.94,7.74251262]
["bitfinex-derivatives","SOLF0:USTF0",1756869626034,118.02,211.05,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756869627131,125.28,211.05,211.0,7.39344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869627333,125.28,211.05,211.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756869627637,7.26,211.04,211.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756869629137,125.28,211.05,211.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756869629441,7.26,211.05,211.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756869629845,7.26,211.09,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756869630039,0.03032568,211.05,211.01,2.69763252]
["bitfinex-derivatives","SOLF0:USTF0",1756869630440,0.03032568,211.05,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756869630937,0.03032568,211.05,211.01,2.69763252]
["bitfinex-derivatives","SOLF0:USTF0",1756869631339,0.03032568,211.05,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756869632042,0.03032568,211.05,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756869632234,0.03032568,211.05,211.04,10.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1756869637035,0.03032568,211.05,211.04,2.69763252]
["bitfinex-derivatives","SOLF0:USTF0",1756869637346,7.29032568,211.05,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756869637843,7.29032568,211.05,211.01,10.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1756869638447,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869638941,7.26,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869639345,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869640147,7.26,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869640346,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869641147,7.26,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869641442,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869642045,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869642946,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869643145,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869643945,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869644446,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869644846,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869645049,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869645251,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869645451,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869645646,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869646047,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869646246,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869647452,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869649054,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869649552,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869649744,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869650143,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869650347,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869650647,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869650843,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869651153,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869651554,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869651751,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869652153,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869652553,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869652747,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869653158,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869653957,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869654160,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869654759,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869654950,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869660760,5.31832773,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869660961,7.5,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869663962,7.5,211.02,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869666767,12.78800205,211.02,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869667662,92.34800205,211.02,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869667867,7.5,211.01,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869669370,5.28800205,211.03,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869669675,7.5,211.03,211.0,7.43344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869670272,5.31832773,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869670667,7.5,211.03,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869670971,5.28800205,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869671363,7.24,211.03,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869672170,5.28800205,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869672870,7.24,211.03,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869673172,7.24,211.03,211.0,7.76344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869673876,5.31832773,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869674171,7.27032568,211.05,211.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869674367,7.24,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869674572,0.03032568,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869674776,7.24,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869674971,5.31832773,211.05,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869675467,1.72605612,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869675671,7.24,211.03,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869676274,1.72605612,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869676871,7.24,211.03,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869677376,1.72605612,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869677377,7.01405817,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869677577,7.24,211.03,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869677871,7.01405817,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869678477,7.24,211.03,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869678677,7.01405817,211.04,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869678972,7.24,211.01,211.0,0.03344974]
["bitfinex-derivatives","SOLF0:USTF0",1756869682979,7.24,211.01,210.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869683172,8.96605612,210.96,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869684477,8.96605612,210.96,210.89,9.45605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869686289,7.24,210.96,210.89,9.45605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869686582,1.72605612,210.95,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869687379,5.30715723,210.97,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869687581,1.72605612,210.97,210.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869688079,1.72605612,210.97,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869688080,1.72605612,210.95,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869688584,8.96605612,210.93,210.85,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869688783,8.96605612,210.93,210.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869688973,8.96605612,210.93,210.81,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1756869688974,8.96605612,210.91,210.87,7.76212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869689178,8.96605612,210.91,210.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869689380,1.72605612,210.93,210.87,7.76212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869692586,1.72605612,210.91,210.87,7.76212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869692785,8.96605612,210.91,210.87,7.76212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869693387,8.96605612,210.91,210.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869695688,7.24,210.9,210.87,0.03212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869695990,1.72605612,210.91,210.87,0.03212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869696190,7.24,210.9,210.87,0.03212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869696592,7.24,210.9,210.87,7.76212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869697391,7.24,210.9,210.87,0.03212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869697586,7.24,210.9,210.87,7.76212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869698195,1.72605612,210.91,210.87,7.76212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869698390,7.24,210.9,210.87,7.76212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869698691,8.96605612,210.89,210.87,0.03212644]
["bitfinex-derivatives","SOLF0:USTF0",1756869699198,8.96605612,210.89,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869701298,1.72605612,210.91,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756869703497,1.72605612,210.92,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869703992,7.85,210.97,210.88,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869704189,7.85,210.97,210.76,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756869704190,1.72605612,210.92,210.85,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869704393,1.72605612,210.92,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869704588,9.57605612,210.92,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869709601,7.85,210.92,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869709800,9.57605612,210.92,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869713597,1.72605612,210.94,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869715704,9.57605612,210.94,210.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869717000,13.15715723,210.98,210.89,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869717299,7.85,210.98,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869719003,7.85,211.02,210.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869719194,1.72605612,211.01,210.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869720507,1.72605612,211.01,210.95,0.03200094]
["bitfinex-derivatives","SOLF0:USTF0",1756869721614,46.56715723,211.03,210.95,0.03200094]
["bitfinex-derivatives","SOLF0:USTF0",1756869721806,7.85,211.02,210.96,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869722005,0.03630862,211.01,210.96,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869722205,7.88630862,211.01,210.96,9.44605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869722401,7.88630862,211.01,210.96,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869722607,0.03630862,211.01,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869722806,7.85,211.0,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869723001,0.03630862,211.01,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869723409,0.03630862,211.01,210.96,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869723609,0.03630862,211.01,210.95,0.03200094]
["bitfinex-derivatives","SOLF0:USTF0",1756869723610,0.03630862,211.01,210.98,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869724210,0.03630862,211.01,210.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869724810,0.03630862,211.01,210.98,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869725209,0.03630862,211.01,210.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869725712,0.03630862,211.01,211.0,9.44605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869729109,0.03630862,211.01,211.0,9.92605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869729309,117.48,211.1,211.0,9.92605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869729615,117.48,211.1,210.95,0.03200094]
["bitfinex-derivatives","SOLF0:USTF0",1756869729616,117.48,211.1,211.05,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869729811,117.48,211.1,211.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869730509,117.48,211.1,211.05,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869730711,117.48,211.1,211.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756869731207,7.85,211.15,211.08,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869731512,7.85,211.15,211.1,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869731709,9.47605612,211.16,211.1,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869732710,7.75,211.16,211.1,1.72605612]
["bitfinex-derivatives","SOLF0:USTF0",1756869733009,7.75,211.15,211.09,0.03588115]
["bitfinex-derivatives","SOLF0:USTF0",1756869733206,1.72605612,211.14,211.09,0.03588115]
["bitfinex-derivatives","SOLF0:USTF0",1756869734113,9.47605612,211.1,211.09,0.03588115]
["bitfinex-derivatives","SOLF0:USTF0",1756869735409,7.75,211.1,211.09,0.03588115]
["bitfinex-derivatives","SOLF0:USTF0",1756869737311,10.92522896,211.1,210.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869737505,7.75,211.1,210.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869738814,7.75,211.1,211.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869746420,7.75,211.08,210.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869756525,7.75,211.05,210.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869756721,7.75,211.02,210.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869759624,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869759825,7.75,210.98,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869763429,7.24,210.98,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869763833,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869764027,7.24,210.98,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869764728,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869766130,7.24,210.98,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869766337,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869766825,7.24,210.98,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869767031,0.0315367,210.99,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869767228,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869767425,0.0315367,210.99,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869767836,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869768234,0.0315367,210.99,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869768433,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869769042,7.2715367,210.99,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869771240,7.24,210.98,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869771443,7.24,210.98,210.95,7.9047473]
["bitfinex-derivatives","SOLF0:USTF0",1756869771838,7.24,210.98,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869772038,7.2715367,210.99,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869773242,7.2715367,210.99,210.95,7.9047473]
["bitfinex-derivatives","SOLF0:USTF0",1756869773744,7.2715367,210.99,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869780147,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869780450,7.24,210.98,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869780947,7.24,210.98,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869781447,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869781653,7.24,210.98,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869782053,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869782449,7.24,210.98,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869782646,0.0315367,210.99,210.95,0.0347473]
["bitfinex-derivatives","SOLF0:USTF0",1756869783549,0.0315367,210.99,210.96,2.69522896]
["bitfinex-derivatives","SOLF0:USTF0",1756869783948,0.0315367,210.99,210.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869784147,0.0315367,210.99,210.96,2.69522896]
["bitfinex-derivatives","SOLF0:USTF0",1756869784946,0.0315367,210.99,210.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869785746,5.30715723,211.12,210.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869785956,15.78,211.13,211.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869786958,15.78,211.13,211.07,0.03258235]
["bitfinex-derivatives","SOLF0:USTF0",1756869787660,2.69522896,211.17,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869787661,7.24,211.17,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756869788258,7.24,211.17,211.1,2.69522896]
["bitfinex-derivatives","SOLF0:USTF0",1756869788259,7.24,211.17,211.12,0.03501913]
["bitfinex-derivatives","SOLF0:USTF0",1756869788463,7.24,211.21,211.12,0.03501913]
["bitfinex-derivatives","SOLF0:USTF0",1756869788964,2.69522896,211.18,211.12,0.03501913]
["bitfinex-derivatives","SOLF0:USTF0",1756869789765,7.24,211.19,211.12,0.03501913]
["bitfinex-derivatives","SOLF0:USTF0",1756869792667,7.86,211.17,211.12,0.03501913]
["bitfinex-derivatives","SOLF0:USTF0",1756869792868,7.86,211.14,211.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869793068,7.86,211.1,211.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869794464,2.69522896,211.12,211.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869794667,112.7,211.14,211.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869794867,7.86,211.14,211.02,9.92522896]
["bitfinex-derivatives","SOLF0:USTF0",1756869795069,7.86,211.14,211.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869795470,1.72439546,211.13,211.05,1.72439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869795670,1.72439546,211.13,211.05,8.95439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869797872,1.72439546,211.11,211.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869798072,1.72439546,211.09,211.01,8.95439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869800470,7.86,211.1,211.01,8.95439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869800471,1.72439546,211.07,211.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869800874,9.58439546,211.07,211.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869801180,9.58439546,211.07,210.98,1.72439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869801976,1.72439546,211.05,210.98,1.72439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869802776,7.86,211.02,210.94,1.72439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869802980,1.72439546,211.01,210.99,0.03145155]
["bitfinex-derivatives","SOLF0:USTF0",1756869803181,7.86,211.0,210.99,0.03145155]
["bitfinex-derivatives","SOLF0:USTF0",1756869805877,9.58439546,211.0,210.99,0.03145155]
["bitfinex-derivatives","SOLF0:USTF0",1756869812989,9.58439546,211.02,210.99,0.03145155]
["bitfinex-derivatives","SOLF0:USTF0",1756869813184,7.86,211.01,210.99,0.03145155]
["bitfinex-derivatives","SOLF0:USTF0",1756869814789,1.72439546,211.02,210.99,0.03145155]
["bitfinex-derivatives","SOLF0:USTF0",1756869814983,9.58439546,211.05,210.99,7.26145155]
["bitfinex-derivatives","SOLF0:USTF0",1756869817594,5.30715723,211.1,210.99,7.26145155]
["bitfinex-derivatives","SOLF0:USTF0",1756869817789,5.30715723,211.1,211.02,8.95439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869817790,1.72439546,211.1,211.02,8.95439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869818094,7.86,211.11,211.04,1.72439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869818793,9.58439546,211.11,211.04,1.72439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869819793,9.58439546,211.11,211.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756869819994,9.58439546,211.11,211.03,1.72439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869821388,1.72439546,211.05,210.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869821596,1.72439546,211.03,210.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869822093,9.36439546,211.03,210.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869822390,7.64,210.96,210.91,1.72439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869822586,1.72439546,211.0,210.91,1.72439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869823291,1.72439546,210.98,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869823691,1.72439546,210.96,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869825797,1.72439546,210.94,210.86,9.25439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869826199,9.36439546,210.94,210.86,9.25439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869828298,9.36439546,210.94,210.88,0.03046361]
["bitfinex-derivatives","SOLF0:USTF0",1756869828690,7.64,210.94,210.88,0.03046361]
["bitfinex-derivatives","SOLF0:USTF0",1756869831498,1.72439546,210.93,210.88,0.03046361]
["bitfinex-derivatives","SOLF0:USTF0",1756869831904,7.64,210.92,210.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869832905,7.64,211.0,210.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869833098,1.72439546,210.97,210.88,9.25439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869833802,1.72439546,210.97,210.9,0.03090187]
["bitfinex-derivatives","SOLF0:USTF0",1756869834901,9.36439546,210.97,210.9,0.03090187]
["bitfinex-derivatives","SOLF0:USTF0",1756869836401,1.72439546,210.95,210.9,0.03090187]
["bitfinex-derivatives","SOLF0:USTF0",1756869836607,9.36439546,210.93,210.9,0.03090187]
["bitfinex-derivatives","SOLF0:USTF0",1756869836906,9.36439546,210.93,210.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869837810,7.64,210.93,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869838201,1.72439546,210.94,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869840908,1.72439546,210.94,210.88,0.03079312]
["bitfinex-derivatives","SOLF0:USTF0",1756869842706,7.64,210.96,210.9,1.72439546]
["bitfinex-derivatives","SOLF0:USTF0",1756869842900,1.72439546,210.98,210.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869843099,9.36439546,210.98,210.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869843805,9.36439546,210.98,210.92,0.03001568]
["bitfinex-derivatives","SOLF0:USTF0",1756869844304,9.36439546,211.0,210.92,9.28441114]
["bitfinex-derivatives","SOLF0:USTF0",1756869845300,1.72439546,210.98,210.92,7.56001568]
["bitfinex-derivatives","SOLF0:USTF0",1756869845911,1.72439546,210.98,210.92,0.03001568]
["bitfinex-derivatives","SOLF0:USTF0",1756869846106,9.36439546,210.93,210.92,0.03001568]
["bitfinex-derivatives","SOLF0:USTF0",1756869847210,7.64,210.93,210.92,0.03001568]
["bitfinex-derivatives","SOLF0:USTF0",1756869847409,9.36439546,210.93,210.92,0.03001568]
["bitfinex-derivatives","SOLF0:USTF0",1756869850709,9.36439546,210.93,210.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869851013,1.72439546,210.88,210.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869852014,0.03290764,210.87,210.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756869852314,1.72439546,210.86,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869855504,7.66290764,210.87,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869855906,2.70120148,210.82,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869856106,7.63,210.81,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869856616,0.03219646,210.79,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869865815,7.63,210.78,210.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869866020,2.70120148,210.76,210.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869866419,0.03185087,210.73,210.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869867214,2.73305235,210.73,210.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869867417,2.70120148,210.7,210.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869867618,2.70120148,210.7,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869868322,0.03304441,210.66,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869869317,0.03304441,210.66,210.59,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869869620,0.03304441,210.66,210.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869876125,0.03304441,210.66,210.6,10.49120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869876325,0.03304441,210.66,210.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869876722,0.03304441,210.66,210.6,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869876917,0.03304441,210.66,210.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869877622,0.03304441,210.66,210.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756869881645,7.93304441,210.66,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869881827,7.9,210.66,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869882224,0.03399539,210.64,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869885635,0.03399539,210.64,210.57,10.50120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869886132,0.03399539,210.64,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869886533,0.03399539,210.64,210.51,182.44306921]
["bitfinex-derivatives","SOLF0:USTF0",1756869886534,0.03399539,210.64,210.61,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869886726,0.03399539,210.64,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869886927,7.9,210.68,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869887129,0.03499514,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869888136,0.03499514,210.65,210.61,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869888534,0.03499514,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869889034,0.03499514,210.65,210.61,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869889833,0.03499514,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869890138,0.03499514,210.65,210.59,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869890539,0.03499514,210.65,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869891235,0.03499514,210.65,210.59,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869892640,0.03499514,210.65,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869892831,0.03499514,210.65,210.59,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869893034,0.03499514,210.65,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869893439,0.03499514,210.65,210.59,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869893635,0.03499514,210.65,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756869893832,0.03499514,210.65,210.61,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869894036,0.03499514,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869894237,0.03499514,210.65,210.61,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869895242,0.03499514,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869895442,0.03499514,210.65,210.61,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869895840,0.03499514,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869896035,0.03499514,210.65,210.61,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869896234,0.03499514,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869896939,0.03499514,210.65,210.61,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869897135,0.03499514,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869897340,0.03499514,210.65,210.61,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869897740,0.03499514,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869898037,0.03499514,210.65,210.61,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869898239,0.03499514,210.65,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869898635,0.03499514,210.65,210.64,10.50120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869900743,0.03499514,210.65,210.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869901640,0.03499514,210.65,210.62,10.50120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869901841,0.03499514,210.65,210.62,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869902046,0.03499514,210.65,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869904248,0.03499514,210.65,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869905140,0.03499514,210.65,210.6,2.70120148]
["bitfinex-derivatives","SOLF0:USTF0",1756869905336,0.03499514,210.65,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869905539,5.30715723,210.76,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869905540,7.9,210.77,210.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869905744,7.9,210.81,210.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869906845,7.9,210.81,210.74,0.03285496]
["bitfinex-derivatives","SOLF0:USTF0",1756869910251,13.20715723,210.81,210.74,0.03285496]
["bitfinex-derivatives","SOLF0:USTF0",1756869910956,7.9,210.85,210.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869911254,7.9,210.85,210.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756869911652,7.9,210.85,210.78,7.83185869]
["bitfinex-derivatives","SOLF0:USTF0",1756869911859,5.30715723,210.86,210.78,7.83185869]
["bitfinex-derivatives","SOLF0:USTF0",1756869912057,12.57715723,210.89,210.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869912256,7.27,210.89,210.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869912656,7.27,210.89,210.83,0.03285491]
["bitfinex-derivatives","SOLF0:USTF0",1756869917458,1.72888038,210.85,210.83,0.03285491]
["bitfinex-derivatives","SOLF0:USTF0",1756869917758,7.27,210.84,210.83,0.03285491]
["bitfinex-derivatives","SOLF0:USTF0",1756869919059,7.27,210.89,210.83,1.76173529]
["bitfinex-derivatives","SOLF0:USTF0",1756869919257,7.27,210.89,210.83,0.03285491]
["bitfinex-derivatives","SOLF0:USTF0",1756869919258,8.99888038,210.89,210.83,0.03285491]
["bitfinex-derivatives","SOLF0:USTF0",1756869923964,7.27,210.84,210.83,0.03285491]
["bitfinex-derivatives","SOLF0:USTF0",1756869924670,7.75,210.84,210.83,0.03285491]
["bitfinex-derivatives","SOLF0:USTF0",1756869924970,7.27,210.83,210.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869925170,8.99888038,210.79,210.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869926370,0.03414836,210.78,210.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869927163,7.27,210.76,210.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869928466,7.27,210.76,210.68,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869928467,8.99888038,210.75,210.68,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869928870,8.99888038,210.75,210.66,9.24888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869929066,0.03628324,210.74,210.66,9.24888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869930470,0.03628324,210.74,210.68,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869931667,0.03628324,210.74,210.72,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869931864,0.03628324,210.74,210.68,9.24888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869932069,1.72888038,210.76,210.68,9.24888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869932371,0.03535176,210.73,210.68,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869932562,0.03535176,210.73,210.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869933466,0.03535176,210.73,210.68,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869933666,0.03535176,210.73,210.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869933875,0.03535176,210.73,210.7,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869934371,0.03535176,210.73,210.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869935074,0.03535176,210.73,210.7,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869935275,0.03535176,210.73,210.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869936272,0.03535176,210.73,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869936474,1.72888038,210.72,210.64,9.24888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869936776,7.27,210.71,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869937770,7.27,210.71,210.61,292.5]
["bitfinex-derivatives","SOLF0:USTF0",1756869937978,7.27,210.71,210.62,6.02857913]
["bitfinex-derivatives","SOLF0:USTF0",1756869938180,7.27,210.71,210.62,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869938371,0.03138177,210.69,210.62,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869938675,0.03138177,210.69,210.61,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869940079,7.27,210.67,210.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869941272,0.03138177,210.69,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756869941475,7.87138177,210.69,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869941675,7.84,210.69,210.61,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869941876,0.03078962,210.66,210.61,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869942074,0.03078962,210.66,210.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869942678,0.03078962,210.66,210.61,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869943179,0.03078962,210.66,210.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869943379,0.03078962,210.66,210.61,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869943577,0.03078962,210.66,210.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869944176,7.87078962,210.66,210.57,72.88004741]
["bitfinex-derivatives","SOLF0:USTF0",1756869944378,7.87078962,210.66,210.59,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869945083,7.87078962,210.66,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869945581,7.87078962,210.66,210.61,9.15888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869946482,0.03078962,210.66,210.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869946781,0.03078962,210.66,210.61,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869946975,0.03078962,210.66,210.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869947184,0.03078962,210.66,210.61,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869947383,0.03078962,210.66,210.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869947580,0.03078962,210.66,210.61,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869947783,0.03078962,210.66,210.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869948382,0.03078962,210.66,210.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869948576,0.03078962,210.66,210.65,9.15888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869950085,0.03078962,210.66,210.63,9.15888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869950288,0.03078962,210.66,210.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869950483,0.03078962,210.66,210.63,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869950787,0.03078962,210.66,210.64,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869950985,0.03078962,210.66,210.64,9.15888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869951386,0.03078962,210.66,210.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869956681,0.03078962,210.66,210.65,9.15888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869960587,7.84,210.78,210.65,9.63888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869960783,7.84,210.78,210.71,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869960983,7.84,210.76,210.69,9.15888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869962394,7.84,210.76,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869964494,1.72888038,210.75,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869965293,7.84,210.74,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869965497,1.72888038,210.77,210.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756869965690,7.84,210.72,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869965889,1.72888038,210.73,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869966090,9.56888038,210.71,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869966490,7.84,210.71,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869966692,9.56888038,210.71,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869969294,10.04888038,210.71,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869970397,9.56888038,210.71,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869971196,1.72888038,210.73,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869971498,7.15,210.72,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869972200,8.87888038,210.71,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869972694,1.72888038,210.72,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869972898,8.87888038,210.72,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869973290,8.87888038,210.74,210.7,7.27004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869973694,7.15,210.74,210.7,7.27004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869974390,1.72888038,210.76,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869974796,14.18603761,210.78,210.7,1.75892927]
["bitfinex-derivatives","SOLF0:USTF0",1756869976004,14.18603761,210.78,210.7,0.03004889]
["bitfinex-derivatives","SOLF0:USTF0",1756869978300,12.45715723,210.78,210.71,8.96888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869978597,5.30715723,210.79,210.73,1.72888038]
["bitfinex-derivatives","SOLF0:USTF0",1756869978904,15.08179296,210.82,210.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756869978905,12.45715723,210.82,210.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756869979704,7.15,210.82,210.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756869980304,7.15,210.82,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869980704,7.15,210.8,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869981106,12.45715723,210.8,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869981308,7.15,210.8,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869983004,2.7020735,210.75,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869983209,9.8520735,210.75,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869985208,7.15,210.75,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869991909,12.45715723,210.81,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869992214,117.72,210.8,210.74,7.27026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869992405,0.03201782,210.8,210.75,2.7020735]
["bitfinex-derivatives","SOLF0:USTF0",1756869992810,0.03201782,210.8,210.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756869993013,0.03201782,210.8,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869993014,7.18201782,210.8,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869993211,117.8,210.79,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869993411,7.15,210.78,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869993607,117.8,210.79,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869993809,7.15,210.78,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869994010,117.8,210.79,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869994613,7.15,210.78,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869994917,7.15,210.78,210.74,7.27026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869995619,7.15,210.78,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756869995819,7.15,210.75,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756870007333,124.81,210.75,210.74,0.03026379]
["bitfinex-derivatives","SOLF0:USTF0",1756870008330,7.75,210.74,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870008631,7.75,210.7,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870008930,117.8,210.69,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870009725,0.03522895,210.67,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870020827,0.03522895,210.67,210.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870021230,0.03522895,210.67,210.65,2.7020735]
["bitfinex-derivatives","SOLF0:USTF0",1756870021435,0.03522895,210.67,210.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870023739,7.75,210.79,210.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870023933,7.75,210.79,210.68,2.7020735]
["bitfinex-derivatives","SOLF0:USTF0",1756870024132,7.75,210.79,210.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870025630,10.4520735,210.79,210.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870025832,7.75,210.77,210.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870026031,7.75,210.77,210.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870026640,7.75,210.74,210.63,2.7020735]
["bitfinex-derivatives","SOLF0:USTF0",1756870026842,45.78,210.73,210.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870027048,7.75,210.72,210.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870027341,15.75923073,210.72,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870027541,7.75,210.7,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870028035,2.7020735,210.66,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870028236,7.75,210.65,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870034144,10.5220735,210.69,210.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756870041249,10.5220735,210.69,210.53,3.98820972]
["bitfinex-derivatives","SOLF0:USTF0",1756870041452,117.68,210.7,210.51,0.82648554]
["bitfinex-derivatives","SOLF0:USTF0",1756870041453,1.73254717,210.62,210.54,9.62254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870041654,9.55254717,210.62,210.54,9.62254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870043254,9.55254717,210.62,210.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756870043458,9.55254717,210.59,210.51,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870044256,7.82,210.59,210.51,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870044458,1.73254717,210.58,210.51,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870045053,1.73254717,210.56,210.51,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870045254,1.73254717,210.56,210.5,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870046960,7.82,210.58,210.5,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870047154,1.73254717,210.57,210.5,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870051258,7.82,210.58,210.5,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870051464,1.73254717,210.56,210.5,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870054361,1.73254717,210.54,210.49,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756870054568,7.82,210.53,210.49,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870054766,1.73254717,210.54,210.49,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756870054960,9.55254717,210.54,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756870055161,1.73254717,210.54,210.49,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756870055561,1.73254717,210.54,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756870055866,1.73254717,210.54,210.49,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870056061,7.82,210.53,210.49,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1756870056566,7.82,210.53,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756870056765,9.55254717,210.53,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756870058164,7.82,210.53,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756870058463,1.73254717,210.53,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756870058865,1.73254717,210.52,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756870059060,1.73254717,210.52,210.49,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756870059263,9.55254717,210.5,210.46,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756870059465,1.73254717,210.5,210.48,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756870060269,7.82,210.54,210.48,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756870060470,9.55254717,210.51,210.48,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756870063668,8.93254717,210.51,210.48,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756870063874,1.73254717,210.51,210.48,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756870064173,1.73254717,210.49,210.39,0.82692742]
["bitfinex-derivatives","SOLF0:USTF0",1756870064477,1.73254717,210.5,210.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870065377,8.93254717,210.52,210.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870065672,7.2,210.57,210.47,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870065879,7.2,210.57,210.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870065880,1.73254717,210.56,210.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870066077,7.2,210.57,210.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870066272,1.73254717,210.56,210.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870066779,1.73254717,210.56,210.48,9.29254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870066973,7.2,210.66,210.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870067179,1.73254717,210.58,210.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870068574,1.73254717,210.58,210.52,9.29254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870069583,8.93254717,210.6,210.52,9.29254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870070381,7.2,210.6,210.52,9.29254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870070583,1.73254717,210.59,210.52,9.29254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870071879,292.72,210.67,210.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870071880,1.73254717,210.61,210.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870072081,7.2,210.63,210.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870072281,1.73254717,210.61,210.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870072984,7.2,210.6,210.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870073186,8.93254717,210.61,210.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870080491,8.93254717,210.61,210.53,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870080791,8.93254717,210.59,210.51,9.29254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870081593,7.2,210.56,210.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870081793,1.73254717,210.57,210.5,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870081993,1.73254717,210.57,210.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870082590,1.73254717,210.52,210.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870082791,1.73254717,210.5,210.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870083091,7.2,210.49,210.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870084787,1.73254717,210.48,210.41,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870085093,1.73254717,210.48,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870085484,7.2,210.5,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870085690,1.73254717,210.49,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870087294,1.73254717,210.48,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756870093300,1.73254717,210.44,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870093496,7.75,210.45,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870093497,1.73254717,210.43,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870093901,3.67144923,210.42,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870094206,7.19701679,210.41,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870094396,7.19701679,210.4,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870094600,1.73254717,210.43,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870094601,3.67144923,210.39,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870094802,1.73254717,210.43,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870094999,7.18850786,210.42,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870095199,3.66455494,210.41,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870095408,3.66455494,210.4,210.36,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870095609,3.66455494,210.39,210.35,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870095812,1.73254717,210.43,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870096009,3.66322736,210.42,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870096207,3.66322736,210.41,210.37,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870096405,3.66322736,210.4,210.37,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870096606,9.48254717,210.45,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870096801,3.66219125,210.44,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870097007,3.66219125,210.43,210.37,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870097310,3.66219125,210.42,210.37,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870097507,3.66219125,210.41,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870097707,3.66219125,210.4,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870097908,9.48254717,210.45,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870098112,3.66106389,210.44,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870098311,3.66106389,210.43,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870098503,3.66106389,210.42,210.37,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870098711,3.66106389,210.41,210.37,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870098911,3.66106389,210.4,210.37,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870099112,9.48254717,210.45,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870099311,3.66052028,210.44,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870099511,11.41052028,210.43,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870099713,3.66052028,210.42,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870099913,3.66052028,210.41,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870100214,3.65956184,210.4,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870100416,7.75,210.42,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870100709,3.6587962,210.41,210.36,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870100911,3.6587962,210.4,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870101215,7.75,210.42,210.36,1.73254717]
["bitfinex-derivatives","SOLF0:USTF0",1756870101515,3.65784969,210.41,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870101714,3.65524056,210.4,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870101911,7.75,210.42,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870102110,3.65491296,210.41,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870102310,7.75,210.42,210.33,2.71170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870102311,3.65491296,210.4,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870102616,3.65491296,210.39,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870102813,7.75,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870103116,3.65337674,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870103317,3.65337674,210.4,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870103610,7.75,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870103816,3.6525104,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870104005,3.6525104,210.4,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870104315,7.75,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870104518,3.65162492,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870104716,7.75,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870104717,3.65162492,210.4,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870104915,7.75,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870105116,3.65162319,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870105312,3.65162319,210.4,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870105511,7.75,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870105716,3.65082433,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870105916,3.65082433,210.4,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870106115,7.75,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870106315,3.65048022,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870106621,7.75,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870106917,3.65054673,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870107114,7.75,210.45,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870107318,3.65021352,210.44,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870107519,3.65021352,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870107719,3.65021352,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870107920,3.65021352,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870108119,7.75,210.45,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870108320,3.64971044,210.44,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870108521,3.64971044,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870108715,3.64971044,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870108917,7.75,210.45,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870109116,3.64917357,210.44,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870109312,11.39917357,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870109521,3.64917357,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870109721,3.64917357,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870109922,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870110122,3.64884938,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870110321,3.64884938,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870110522,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870110829,3.64864905,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870111014,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870111319,3.64880416,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870111521,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870111823,3.6484431,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870112012,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870112218,3.64843402,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870112418,3.6486275,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870112625,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870112924,3.6486275,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870113124,3.6486275,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870113325,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870113526,3.64891063,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870113726,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870114019,3.70114567,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870114323,3.70161831,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870114524,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870114723,3.70161743,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870114922,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870114923,3.70161743,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870115125,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870115426,3.70107838,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870115630,3.70107838,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870115822,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870116021,3.70178163,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870116224,3.70178163,210.41,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870116426,7.75,210.43,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870116619,3.70249452,210.42,210.36,2.71170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870116824,7.75,210.47,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870117128,3.70294309,210.46,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870117330,3.70294309,210.45,210.39,2.71170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870117630,3.70294309,210.44,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870117830,3.70294309,210.43,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870118024,7.75,210.47,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870122527,7.75,210.47,210.33,3.97640081]
["bitfinex-derivatives","SOLF0:USTF0",1756870122725,7.75,210.47,210.38,2.71170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870123323,7.75,210.47,210.35,2.71170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870123831,7.75,210.47,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756870124030,7.75,210.47,210.38,2.71170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870125032,7.75,210.47,210.38,10.61170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870125234,34.54,210.5,210.38,10.61170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870125731,7.3,210.47,210.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756870125929,7.3,210.47,210.31,10.61170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870125930,2.71170324,210.45,210.31,10.61170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870126125,7.3,210.44,210.31,10.61170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870126330,7.3,210.44,210.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756870130734,7.3,210.44,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756870130935,7.3,210.44,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756870135739,7.3,210.44,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870139931,7.3,210.44,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756870144840,7.3,210.44,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870147845,10.01170324,210.44,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870148046,15.31886047,210.44,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870150655,7.3,210.44,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870152046,7.3,210.44,210.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870152251,7.3,210.44,210.36,10.53170324]
["bitfinex-derivatives","SOLF0:USTF0",1756870154254,7.34,210.45,210.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870154642,7.34,210.45,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870160251,0.03638696,210.42,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870160456,7.34,210.41,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870161957,0.03638696,210.42,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870162158,0.03638696,210.42,210.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870163549,7.37638696,210.42,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870164557,7.34,210.41,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870165461,7.37638696,210.42,210.35,1.76592895]
["bitfinex-derivatives","SOLF0:USTF0",1756870166861,7.37638696,210.42,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870168066,7.37638696,210.42,210.36,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870168363,7.37638696,210.42,210.35,0.03037856]
["bitfinex-derivatives","SOLF0:USTF0",1756870168565,0.03638696,210.42,210.37,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870168765,7.34,210.41,210.37,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870169162,0.03638696,210.42,210.37,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870169669,0.03638696,210.42,210.35,1.76592895]
["bitfinex-derivatives","SOLF0:USTF0",1756870169864,7.34,210.41,210.35,1.76592895]
["bitfinex-derivatives","SOLF0:USTF0",1756870173272,0.03638696,210.42,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870173473,0.03638696,210.42,210.41,9.55555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870178267,0.03638696,210.42,210.41,10.03555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870181184,0.03638696,210.42,210.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870181373,7.54638696,210.42,210.39,9.43027313]
["bitfinex-derivatives","SOLF0:USTF0",1756870182777,0.03638696,210.42,210.41,9.39555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870190882,0.03638696,210.42,210.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870191084,0.03638696,210.42,210.41,9.39555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870191584,0.03638696,210.42,210.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870191882,0.03638696,210.42,210.41,9.39555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870193884,1.73555039,210.5,210.41,9.87555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870193885,7.51,210.5,210.41,9.87555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870194182,7.51,210.55,210.49,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870194378,7.51,210.55,210.51,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870195286,7.51,210.55,210.51,1.77036632]
["bitfinex-derivatives","SOLF0:USTF0",1756870196184,7.51,210.56,210.51,1.77036632]
["bitfinex-derivatives","SOLF0:USTF0",1756870196386,7.51,210.56,210.51,0.03481593]
["bitfinex-derivatives","SOLF0:USTF0",1756870196387,9.24555039,210.56,210.51,0.03481593]
["bitfinex-derivatives","SOLF0:USTF0",1756870196878,1.73555039,210.54,210.51,0.03481593]
["bitfinex-derivatives","SOLF0:USTF0",1756870197186,7.51,210.51,210.45,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870198486,1.73555039,210.53,210.46,0.03208631]
["bitfinex-derivatives","SOLF0:USTF0",1756870198687,7.51,210.52,210.46,0.03208631]
["bitfinex-derivatives","SOLF0:USTF0",1756870200182,7.51,210.52,210.47,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870200384,7.51,210.53,210.47,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870200888,12.81715723,210.53,210.46,1.7676367]
["bitfinex-derivatives","SOLF0:USTF0",1756870201087,7.51,210.53,210.46,1.7676367]
["bitfinex-derivatives","SOLF0:USTF0",1756870202286,1.73555039,210.52,210.46,0.03208631]
["bitfinex-derivatives","SOLF0:USTF0",1756870202489,7.51,210.51,210.46,0.03208631]
["bitfinex-derivatives","SOLF0:USTF0",1756870203788,1.73555039,210.52,210.46,0.03208631]
["bitfinex-derivatives","SOLF0:USTF0",1756870203989,9.24555039,210.52,210.46,0.03208631]
["bitfinex-derivatives","SOLF0:USTF0",1756870204286,7.51,210.52,210.46,1.7676367]
["bitfinex-derivatives","SOLF0:USTF0",1756870205788,7.51,210.52,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870205987,1.73555039,210.56,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870206195,7.51,210.55,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870206489,7.51,210.55,210.5,0.03541255]
["bitfinex-derivatives","SOLF0:USTF0",1756870206691,9.24555039,210.56,210.5,0.03541255]
["bitfinex-derivatives","SOLF0:USTF0",1756870206888,7.51,210.56,210.5,1.77096294]
["bitfinex-derivatives","SOLF0:USTF0",1756870207785,7.51,210.59,210.52,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870207985,7.51,210.59,210.54,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870208290,7.51,210.6,210.54,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870208592,7.51,210.6,210.58,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870209594,7.51,210.6,210.56,9.39555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870210994,7.51,210.63,210.55,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870211190,9.24555039,210.63,210.55,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870211694,9.24555039,210.63,210.57,0.03403579]
["bitfinex-derivatives","SOLF0:USTF0",1756870212800,7.51,210.63,210.57,1.76958618]
["bitfinex-derivatives","SOLF0:USTF0",1756870216494,7.51,210.63,210.57,0.03403579]
["bitfinex-derivatives","SOLF0:USTF0",1756870216795,9.52555039,210.58,210.57,0.03403579]
["bitfinex-derivatives","SOLF0:USTF0",1756870217295,10.00555039,210.58,210.44,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870217492,7.79,210.52,210.44,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870218494,0.03122207,210.5,210.44,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870218686,0.03122207,210.5,210.42,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870218687,7.79,210.49,210.42,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870219200,9.52555039,210.49,210.42,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870219386,9.52555039,210.49,210.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870219586,9.52555039,210.49,210.42,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870219801,7.79,210.49,210.42,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870220394,9.52555039,210.49,210.42,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870220695,9.52555039,210.49,210.32,3.97640081]
["bitfinex-derivatives","SOLF0:USTF0",1756870220894,7.79,210.46,210.4,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870221095,7.79,210.46,210.39,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870221398,0.0362226,210.45,210.39,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870221892,7.79,210.44,210.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870222105,7.79,210.41,210.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870222395,7.79,210.41,210.35,1.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870222594,0.03142163,210.4,210.34,8.89555039]
["bitfinex-derivatives","SOLF0:USTF0",1756870223392,0.03142163,210.4,210.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870228596,0.03142163,210.4,210.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870228898,0.03142163,210.4,210.35,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870229203,0.03142163,210.4,210.29,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756870229400,0.03142163,210.4,210.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870229600,0.03142163,210.4,210.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870229801,0.03142163,210.4,210.35,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870230400,0.03142163,210.4,210.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870231408,0.03142163,210.4,210.35,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870232302,0.03142163,210.4,210.36,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870232802,0.03142163,210.4,210.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870238304,0.03142163,210.4,210.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870238703,7.79,210.41,210.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870239004,5.30715723,210.52,210.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870239005,0.03112277,210.39,210.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870239309,7.79,210.45,210.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870239504,0.0323584,210.38,210.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870239806,7.79,210.45,210.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870240004,0.03302617,210.39,210.34,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870240404,0.03302617,210.39,210.33,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870240810,0.03302617,210.39,210.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870241212,0.03302617,210.39,210.33,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870241715,0.03302617,210.39,210.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870242310,0.03302617,210.39,210.33,10.32251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870243610,0.03302617,210.39,210.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870244710,0.03302617,210.39,210.36,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870245106,0.03302617,210.39,210.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870245512,0.03302617,210.39,210.36,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870246310,0.03302617,210.39,210.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870246512,0.03302617,210.39,210.36,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870246816,0.03302617,210.39,210.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870247117,0.03302617,210.39,210.36,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870247714,0.03302617,210.39,210.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870248016,0.03302617,210.39,210.36,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870248615,0.03302617,210.39,210.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870249822,0.03302617,210.39,210.36,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870250414,0.03302617,210.39,210.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870253116,0.03302617,210.39,210.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870253711,0.03302617,210.39,210.34,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870253918,7.70302617,210.39,210.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870254222,0.03302617,210.39,210.34,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870254412,0.03302617,210.39,210.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870254612,0.03302617,210.39,210.34,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870255017,0.03302617,210.39,210.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870255518,0.03302617,210.39,210.34,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870255717,0.03302617,210.39,210.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870256117,0.03302617,210.39,210.34,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870256824,0.03302617,210.39,210.35,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870257024,0.03302617,210.39,210.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870257221,0.03302617,210.39,210.35,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870258026,0.03302617,210.39,210.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870258223,0.03302617,210.39,210.35,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870258726,0.03302617,210.39,210.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870259421,0.03302617,210.39,210.38,10.32251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870260327,7.67,210.52,210.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870260522,7.67,210.52,210.41,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870261025,7.67,210.52,210.41,10.32251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870261726,7.67,210.52,210.44,0.03500227]
["bitfinex-derivatives","SOLF0:USTF0",1756870261923,7.67,210.52,210.44,7.64500227]
["bitfinex-derivatives","SOLF0:USTF0",1756870263023,7.67,210.48,210.44,0.03500227]
["bitfinex-derivatives","SOLF0:USTF0",1756870263728,8.01967276,210.49,210.44,0.03500227]
["bitfinex-derivatives","SOLF0:USTF0",1756870264326,26.43930988,210.78,210.44,0.03500227]
["bitfinex-derivatives","SOLF0:USTF0",1756870264327,5.30715723,210.5,210.44,0.03500227]
["bitfinex-derivatives","SOLF0:USTF0",1756870264723,7.67,210.49,210.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870264926,7.67,210.49,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870265124,44.27967276,210.51,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870265326,7.67,210.5,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870265828,12.97715723,210.52,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870266920,12.97715723,210.5,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870267124,5.30715723,210.5,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870267329,7.67,210.49,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870267628,5.30715723,210.5,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870268023,7.67,210.49,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870268221,8.01967276,210.51,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870268426,15.68967276,210.51,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870269027,12.97715723,210.51,210.45,0.03226146]
["bitfinex-derivatives","SOLF0:USTF0",1756870269632,7.67,210.51,210.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870269931,7.67,210.53,210.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756870272233,12.52715723,210.57,210.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870272434,7.22,210.57,210.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870272835,7.22,210.57,210.5,0.03640131]
["bitfinex-derivatives","SOLF0:USTF0",1756870273134,298.04715723,210.58,210.5,0.03640131]
["bitfinex-derivatives","SOLF0:USTF0",1756870273135,2.71251553,210.55,210.5,0.03640131]
["bitfinex-derivatives","SOLF0:USTF0",1756870273730,7.22,210.54,210.5,0.03640131]
["bitfinex-derivatives","SOLF0:USTF0",1756870274033,2.71251553,210.55,210.5,0.03640131]
["bitfinex-derivatives","SOLF0:USTF0",1756870274439,7.22,210.54,210.5,0.03640131]
["bitfinex-derivatives","SOLF0:USTF0",1756870274739,2.71251553,210.55,210.5,0.03640131]
["bitfinex-derivatives","SOLF0:USTF0",1756870275140,7.22,210.54,210.5,0.03640131]
["bitfinex-derivatives","SOLF0:USTF0",1756870275641,2.71251553,210.55,210.5,0.03640131]
["bitfinex-derivatives","SOLF0:USTF0",1756870275642,7.22,210.51,210.5,0.03640131]
["bitfinex-derivatives","SOLF0:USTF0",1756870276037,7.7,210.51,210.39,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870276240,7.22,210.51,210.39,2.71251553]
["bitfinex-derivatives","SOLF0:USTF0",1756870276738,7.22,210.51,210.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870277334,7.25369454,210.47,210.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870283551,1.73548607,210.46,210.38,8.87548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870283746,7.22,210.45,210.38,8.87548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870284744,7.22,210.43,210.35,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870285349,0.03011515,210.41,210.35,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870286149,0.03011515,210.41,210.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870286447,0.03011515,210.41,210.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870287546,0.03011515,210.41,210.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870291247,0.03011515,210.41,210.36,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870291452,0.03011515,210.41,210.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870291652,0.03011515,210.41,210.37,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870291843,0.03011515,210.41,210.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870293952,7.25011515,210.41,210.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870294447,0.03011515,210.41,210.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870296650,0.03011515,210.41,210.37,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870296855,0.03011515,210.41,210.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870297354,0.03011515,210.41,210.37,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870297649,0.03011515,210.41,210.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870298252,7.25011515,210.41,210.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870298758,8.98560122,210.41,210.35,8.87548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870299654,8.98560122,210.41,210.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870299850,1.73548607,210.39,210.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870300149,7.22,210.41,210.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870300349,1.73548607,210.4,210.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870300554,0.03347621,210.38,210.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870301057,0.03347621,210.38,210.33,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870301649,0.03347621,210.38,210.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870301849,0.03347621,210.38,210.33,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870302052,0.03347621,210.38,210.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870302959,7.65347621,210.38,210.31,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870303358,0.03347621,210.38,210.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870303556,0.03347621,210.38,210.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870303959,0.03347621,210.38,210.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870304160,0.03347621,210.38,210.35,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870304860,0.03347621,210.38,210.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870305065,0.03347621,210.38,210.35,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870305458,0.03347621,210.38,210.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870305657,0.03347621,210.38,210.35,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870306261,0.03347621,210.38,210.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870306453,0.03347621,210.38,210.35,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870306655,0.03347621,210.38,210.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870306962,0.03347621,210.38,210.37,9.55548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870308759,0.03347621,210.38,210.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870315566,7.62,210.46,210.37,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756870315764,7.62,210.46,210.42,9.55548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870316068,7.62,210.48,210.42,9.55548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870316464,12.92715723,210.51,210.44,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870316664,7.62,210.51,210.44,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870316967,7.62,210.51,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870318669,1.73548607,210.5,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870319370,1.73548607,210.48,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870319574,7.62,210.47,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870320863,7.62,210.49,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870321171,1.73548607,210.48,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870321762,7.62,210.47,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870321968,1.73548607,210.48,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870322168,7.62,210.47,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870322365,7.62,210.49,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870322566,5.30715723,210.5,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870322775,1.73548607,210.49,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870322972,7.62,210.48,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870323174,1.73548607,210.49,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870323370,7.62,210.48,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870323571,1.73548607,210.49,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870323970,7.62,210.48,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870324873,1.73548607,210.49,210.45,0.03395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870325375,7.62,210.51,210.45,7.85395638]
["bitfinex-derivatives","SOLF0:USTF0",1756870326270,7.62,210.51,210.46,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870326474,300.85179296,210.56,210.48,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870326475,5.30715723,210.54,210.48,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870326677,12.92715723,210.55,210.5,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870326870,299.9626433,210.56,210.5,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870327174,299.9626433,210.56,210.5,1.76738581]
["bitfinex-derivatives","SOLF0:USTF0",1756870327372,1.73548607,210.54,210.5,0.03189974]
["bitfinex-derivatives","SOLF0:USTF0",1756870327567,12.92715723,210.51,210.42,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870327867,1.73548607,210.48,210.42,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870328267,9.35548607,210.48,210.42,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870328670,1.73548607,210.48,210.4,9.55548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870328870,7.62,210.45,210.37,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870329477,0.03502597,210.43,210.37,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870331470,0.03502597,210.43,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870331679,0.03502597,210.43,210.37,9.50548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870332379,0.03502597,210.43,210.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870332569,0.03502597,210.43,210.39,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870332775,7.18502597,210.43,210.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870333277,7.18502597,210.43,210.37,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870333577,0.03502597,210.43,210.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870334278,7.15,210.42,210.38,9.50548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870334479,0.03502597,210.43,210.38,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870334679,7.18502597,210.43,210.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870335472,7.15,210.42,210.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870335877,0.03502597,210.43,210.32,0.82695689]
["bitfinex-derivatives","SOLF0:USTF0",1756870336077,0.03502597,210.43,210.25,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1756870336078,8.88548607,210.42,210.34,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870336677,0.03436903,210.4,210.34,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870338784,0.03436903,210.4,210.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870338984,0.03436903,210.4,210.34,1.73548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870339384,0.03436903,210.4,210.34,9.50548607]
["bitfinex-derivatives","SOLF0:USTF0",1756870343490,0.03436903,210.4,210.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870344593,7.18436903,210.4,210.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870345088,7.18436903,210.4,210.29,2.71240696]
["bitfinex-derivatives","SOLF0:USTF0",1756870345089,7.18436903,210.4,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870353512,7.18436903,210.4,210.3,10.48240696]
["bitfinex-derivatives","SOLF0:USTF0",1756870353711,7.18436903,210.4,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870354111,7.18436903,210.4,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870358517,7.15,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870360316,2.71240696,210.38,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870360514,7.15,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870362812,2.71240696,210.38,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870363013,7.72,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870368622,2.71240696,210.38,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870368823,7.72,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870371524,2.71240696,210.38,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870371723,7.72,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870372613,2.71240696,210.38,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870373516,7.72,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870373723,2.71240696,210.38,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870373917,7.72,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870374123,7.72,210.39,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870374324,10.43240696,210.39,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870380131,15.73956419,210.39,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870382827,13.02715723,210.39,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870383032,2.71240696,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870383731,7.72,210.36,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870383931,2.71240696,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870384132,7.72,210.36,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870384722,2.71240696,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870384929,7.72,210.36,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870385233,2.71240696,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870385435,7.72,210.36,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870385834,2.71240696,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870386329,7.72,210.36,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870386534,2.71240696,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870386936,7.72,210.36,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870387835,2.71240696,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870388135,7.72,210.36,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870390140,2.71240696,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870390339,7.72,210.36,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870390841,2.71240696,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870391338,8.01956419,210.37,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870391539,7.6,210.36,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870391741,10.31240696,210.34,210.33,0.03071526]
["bitfinex-derivatives","SOLF0:USTF0",1756870393741,10.31240696,210.34,210.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870393943,2.71240696,210.31,210.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870394137,7.6,210.3,210.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756870394939,7.6,210.3,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870395543,0.0356092,210.27,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870397937,7.6356092,210.27,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870398339,7.6356092,210.27,210.15,3.99884636]
["bitfinex-derivatives","SOLF0:USTF0",1756870398540,7.6,210.21,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870398743,2.71240696,210.2,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870399344,0.03199264,210.18,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870401139,7.6,210.17,210.05,0.82829533]
["bitfinex-derivatives","SOLF0:USTF0",1756870401343,5.33914987,210.18,210.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870401543,12.90715723,210.2,210.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870401746,0.03524322,210.14,210.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870403446,0.03524322,210.14,210.1,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870403649,0.03524322,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870403944,0.03524322,210.14,210.1,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870404346,0.03524322,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870404848,0.03524322,210.14,210.1,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870405548,0.03524322,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870405739,0.03524322,210.14,210.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870407843,0.03524322,210.14,210.13,9.21000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870408550,0.03524322,210.14,210.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870408748,0.03524322,210.14,210.13,9.21000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870410847,0.03524322,210.14,210.02,0.82848266]
["bitfinex-derivatives","SOLF0:USTF0",1756870411052,0.03524322,210.14,210.12,9.21000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870411652,0.03524322,210.14,210.12,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870411952,0.03524322,210.14,210.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870412853,0.03524322,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870413153,0.03524322,210.14,210.1,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870413848,0.03524322,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870414553,0.03524322,210.14,210.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756870420156,0.03524322,210.14,210.13,9.21000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870431362,7.37,210.25,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756870431665,7.37,210.25,210.19,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870432266,7.37,210.25,210.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756870432267,7.37,210.25,210.21,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870432564,0.03301249,210.24,210.21,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870433865,7.40301249,210.24,210.21,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870435067,7.40301249,210.24,210.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756870435264,0.03301249,210.24,210.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756870435662,0.03301249,210.24,210.23,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870435868,0.03301249,210.24,210.23,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870436064,7.37,210.31,210.23,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870436368,0.03617119,210.26,210.23,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870436766,0.03617119,210.26,210.25,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870436968,0.03617119,210.26,210.25,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870437669,0.03617119,210.26,210.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756870437869,0.03617119,210.26,210.25,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870438464,0.03617119,210.26,210.12,66.6225]
["bitfinex-derivatives","SOLF0:USTF0",1756870438465,7.37,210.25,210.18,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870439064,0.03442184,210.24,210.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756870439267,0.03442184,210.24,210.18,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870441073,0.03442184,210.24,210.22,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870441275,0.03442184,210.24,210.22,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870441871,0.03442184,210.24,210.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756870442074,0.03442184,210.24,210.22,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870442572,0.03442184,210.24,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756870443464,0.03442184,210.24,210.23,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870443973,0.03442184,210.24,210.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1756870444173,0.03442184,210.24,210.21,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870444375,7.37,210.23,210.19,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870444579,7.37,210.23,210.19,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870444774,0.03584097,210.23,210.21,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870444974,0.03584097,210.23,210.21,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870445175,0.03584097,210.23,210.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756870445975,0.03584097,210.23,210.22,9.52000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870453386,7.39,210.22,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870453593,0.03584097,210.23,210.19,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870453781,7.39,210.26,210.19,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870453985,0.03317208,210.23,210.19,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870454186,7.39,210.22,210.19,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870454586,7.39,210.22,210.16,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870455188,0.03031131,210.21,210.16,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870455385,7.39,210.2,210.16,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870455891,7.39,210.2,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870456590,0.03031131,210.21,210.16,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870456790,7.42031131,210.21,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870457585,7.42031131,210.21,210.16,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870457781,7.42031131,210.21,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870458587,0.03031131,210.21,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870458791,7.39,210.2,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870460084,0.03031131,210.21,210.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870460289,0.03031131,210.21,210.2,9.36000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870460489,5.30715723,210.26,210.2,9.36000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870460786,7.42244744,210.23,210.2,9.36000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870461191,7.39,210.22,210.18,9.36000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870461592,7.39,210.23,210.16,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870461793,0.03200589,210.22,210.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870463093,0.03200589,210.22,210.18,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870463395,0.03200589,210.22,210.2,1.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870463590,0.03200589,210.22,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870463991,0.03200589,210.22,210.21,9.36000763]
["bitfinex-derivatives","SOLF0:USTF0",1756870465595,0.03200589,210.22,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870473303,5.30715723,210.31,210.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756870473503,12.69715723,210.33,210.26,2.71578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870474801,12.69715723,210.33,210.27,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1756870476208,5.30715723,210.32,210.27,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1756870477704,7.39,210.31,210.27,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1756870477907,5.30715723,210.32,210.27,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1756870478702,7.39,210.31,210.27,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1756870478902,5.30715723,210.32,210.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870479208,7.39,210.32,210.27,2.7487786]
["bitfinex-derivatives","SOLF0:USTF0",1756870479406,7.39,210.32,210.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870479605,7.39,210.32,210.27,2.7487786]
["bitfinex-derivatives","SOLF0:USTF0",1756870480610,7.39,210.32,210.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870480810,7.39,210.32,210.27,2.7487786]
["bitfinex-derivatives","SOLF0:USTF0",1756870481005,12.69715723,210.32,210.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870481200,12.69715723,210.32,210.27,2.7487786]
["bitfinex-derivatives","SOLF0:USTF0",1756870481405,5.30715723,210.32,210.27,2.7487786]
["bitfinex-derivatives","SOLF0:USTF0",1756870481906,5.30715723,210.32,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870482605,5.30715723,210.32,210.27,2.7487786]
["bitfinex-derivatives","SOLF0:USTF0",1756870482606,5.30715723,210.29,210.27,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1756870482807,7.31,210.28,210.27,0.03298924]
["bitfinex-derivatives","SOLF0:USTF0",1756870483203,10.50578936,210.28,210.16,10.11578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870483509,7.31,210.23,210.16,10.11578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870484612,0.03114336,210.22,210.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870486206,0.03114336,210.22,210.06,4.82791016]
["bitfinex-derivatives","SOLF0:USTF0",1756870486410,0.03114336,210.22,210.07,10.11578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870486411,7.31,210.18,210.07,10.11578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870486813,0.03158458,210.15,210.07,10.11578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870489006,0.03158458,210.15,210.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870489412,0.03158458,210.15,210.1,2.71578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870489815,0.03158458,210.15,210.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870490515,0.03158458,210.15,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870491013,7.31,210.25,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870491313,7.31,210.25,210.13,2.71578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870491314,7.31,210.25,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870492416,7.31,210.25,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870492812,5.27478,210.28,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870493116,10.02578936,210.29,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870493620,15.30056936,210.29,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870493812,10.02578936,210.29,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870494312,10.02578936,210.29,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870494515,15.30056936,210.29,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870494712,7.31,210.25,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870495316,7.31,210.22,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870496217,2.71578936,210.23,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870496716,7.31,210.22,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870497417,7.31,210.25,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870498712,10.02578936,210.25,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870502216,7.31,210.25,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870502716,44.32,210.29,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870502717,7.31,210.2,210.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870504815,2.71578936,210.25,210.19,7.43182075]
["bitfinex-derivatives","SOLF0:USTF0",1756870505221,2.71578936,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870505621,2.71578936,210.25,210.2,0.03219107]
["bitfinex-derivatives","SOLF0:USTF0",1756870506017,7.31,210.24,210.2,0.03219107]
["bitfinex-derivatives","SOLF0:USTF0",1756870506218,7.31,210.21,210.2,0.03219107]
["bitfinex-derivatives","SOLF0:USTF0",1756870506417,7.31,210.21,210.06,0.82800956]
["bitfinex-derivatives","SOLF0:USTF0",1756870506619,7.31,210.17,210.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870507517,0.03082945,210.14,210.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870508926,0.03082945,210.14,210.07,10.11578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870509125,0.03082945,210.14,210.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756870513023,0.03082945,210.14,210.1,2.71578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870513228,0.03082945,210.14,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870515826,0.03082945,210.14,210.13,2.71578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870516029,0.03082945,210.14,210.13,10.34578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870517635,0.03082945,210.14,210.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870518332,0.03082945,210.14,210.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870519031,0.03082945,210.14,210.07,10.34578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870521332,0.03082945,210.14,210.1,2.71578936]
["bitfinex-derivatives","SOLF0:USTF0",1756870521533,0.03082945,210.14,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870521739,7.31,210.13,210.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870522439,0.03285467,210.1,210.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870525542,0.03285467,210.1,210.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870525846,0.03285467,210.1,210.05,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870526547,0.03285467,210.1,210.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870527047,0.03285467,210.1,210.05,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870527443,0.03285467,210.1,210.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870527947,0.03285467,210.1,210.04,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870528348,0.03285467,210.1,210.04,9.37073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870530949,0.03285467,210.1,210.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870531149,0.03285467,210.1,210.04,9.37073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870534054,3.61870803,210.09,210.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870534352,3.61870803,210.08,210.04,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870534552,3.61870803,210.07,210.04,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870534745,0.03285467,210.1,210.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870534946,3.61882842,210.09,210.04,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870535144,3.61882842,210.08,210.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870535352,3.61882842,210.07,210.04,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870535648,0.03285467,210.1,210.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870535856,3.61946315,210.09,210.04,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870536155,3.61946315,210.08,210.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870536355,3.61946315,210.07,210.04,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870536552,3.61946315,210.06,210.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870539856,10.92946315,210.06,210.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870540152,3.61946315,210.05,209.99,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870540354,10.92946315,210.04,210.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870540651,12.67020056,210.03,209.95,9.37073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870540851,9.05073741,210.03,209.95,9.37073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870541252,0.03570242,210.01,209.95,9.37073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870542258,0.03570242,210.01,209.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756870542458,0.03570242,210.01,209.95,9.37073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870542954,0.03570242,210.01,209.97,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870543157,0.03570242,210.01,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870543554,0.03570242,210.01,209.97,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870543555,7.54570242,210.01,209.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870543751,7.54570242,210.01,209.94,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870545159,7.54570242,210.01,209.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870545459,7.54570242,210.01,209.94,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870546155,1.74073741,210.0,209.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870546355,0.03570242,210.01,209.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870546356,7.51,209.97,209.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870546558,7.51,209.97,209.91,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870546957,0.03454576,209.96,209.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870547259,7.54454576,209.96,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870547461,7.51,209.95,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870548259,7.54454576,209.96,209.89,2.56976283]
["bitfinex-derivatives","SOLF0:USTF0",1756870548462,7.54454576,209.96,209.89,0.82902542]
["bitfinex-derivatives","SOLF0:USTF0",1756870548662,7.54454576,209.96,209.89,2.56976283]
["bitfinex-derivatives","SOLF0:USTF0",1756870549163,7.54454576,209.96,209.89,0.82902542]
["bitfinex-derivatives","SOLF0:USTF0",1756870549463,7.54454576,209.96,209.89,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870549663,7.54454576,209.96,209.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870549863,9.28528317,209.96,209.88,9.40073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870550759,7.54454576,209.96,209.88,9.40073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870551254,7.51,209.91,209.81,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870551460,7.51,209.91,209.83,9.40073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870551662,7.51,209.91,209.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870551958,0.03652262,209.89,209.83,9.40073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870552355,0.03652262,209.89,209.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870552761,0.03652262,209.89,209.82,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870552762,0.03652262,209.89,209.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870553062,0.03652262,209.89,209.88,9.40073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870557367,0.03652262,209.89,209.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870560773,7.51,209.97,209.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756870560974,7.51,209.97,209.94,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870561372,7.51,210.06,209.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870561572,7.51,210.0,209.94,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870561772,7.51,210.0,209.94,9.40073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870561969,7.51,210.0,209.96,9.40073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870562470,7.51,210.04,209.98,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870562669,7.51,210.08,210.01,9.40073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870562869,293.42,210.1,210.03,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870563072,7.51,210.09,210.03,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870563266,293.42,210.1,210.04,0.03218986]
["bitfinex-derivatives","SOLF0:USTF0",1756870563769,7.51,210.09,210.04,0.03218986]
["bitfinex-derivatives","SOLF0:USTF0",1756870563972,7.51,210.05,210.04,0.03218986]
["bitfinex-derivatives","SOLF0:USTF0",1756870566674,7.51,210.05,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870566871,9.25073741,210.05,209.97,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870567875,0.03099911,210.03,209.97,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870568276,7.54099911,210.03,209.97,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870569980,0.03099911,210.03,210.01,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870570173,0.03099911,210.03,210.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870570374,7.51,210.07,210.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756870570575,7.51,210.07,210.05,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870570974,0.03366223,210.07,210.05,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870571375,7.82,210.06,210.04,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870571876,2.22073741,210.05,209.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870572181,1.74073741,209.99,209.91,9.55073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870572375,7.82,209.98,209.91,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870572569,9.59489665,209.98,209.91,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870572977,7.85415924,209.98,209.91,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870573880,7.85415924,209.98,209.91,9.55073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870574979,7.85415924,209.98,209.91,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870575182,9.59489665,209.98,209.91,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870576876,7.85415924,209.98,209.91,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870577278,7.85415924,209.98,209.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870577483,7.85415924,209.98,209.91,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870579079,1.74073741,209.95,209.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870579283,7.82,209.94,209.87,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870579479,7.82,209.94,209.85,9.55073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870579678,7.85388373,209.92,209.87,9.55073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870580583,7.82,209.91,209.87,9.55073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870580779,7.82,209.91,209.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870580975,0.03388373,209.92,209.86,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870582882,0.03388373,209.92,209.88,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870583185,0.03388373,209.92,209.88,9.55073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870583684,7.82,209.91,209.88,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870584187,0.03388373,209.92,209.88,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870584583,0.03388373,209.92,209.88,9.55073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870585989,0.03388373,209.92,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870586887,0.03388373,209.92,209.87,1.74073741]
["bitfinex-derivatives","SOLF0:USTF0",1756870587086,0.03388373,209.92,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870587592,7.85388373,209.92,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870588090,7.85388373,209.92,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870589591,7.85388373,209.92,209.82,10.53444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870589887,7.85388373,209.92,209.8,0.82941071]
["bitfinex-derivatives","SOLF0:USTF0",1756870589888,7.82,209.91,209.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870590092,7.82,209.91,209.8,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870590594,0.03231106,209.88,209.8,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870590995,0.03231106,209.88,209.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870593186,0.03231106,209.88,209.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870593384,0.03231106,209.88,209.83,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870593592,0.03231106,209.88,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870594702,0.03231106,209.88,209.82,10.53444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870594900,0.03231106,209.88,209.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870595892,0.03231106,209.88,209.82,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870596101,0.03231106,209.88,209.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870596396,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870596896,0.03231106,209.88,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870597293,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870597600,0.03231106,209.88,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870597801,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870597998,0.03231106,209.88,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870598201,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870599498,0.03231106,209.88,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870599802,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870600198,0.03231106,209.88,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870600497,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870600901,0.03231106,209.88,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756870601301,0.03231106,209.88,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870602204,0.03231106,209.88,209.8,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756870602510,0.03231106,209.88,209.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870602705,0.03231106,209.88,209.84,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870603101,0.03231106,209.88,209.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870603507,7.29,209.87,209.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870606007,7.29,209.87,209.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870606209,7.29,209.87,209.78,10.65444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870607613,0.03231106,209.88,209.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870609208,0.03231106,209.88,209.79,10.65444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870609717,0.03231106,209.88,209.82,10.65444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870611411,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870611614,0.03231106,209.88,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870611812,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870613212,0.03231106,209.88,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870615110,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870615416,0.03231106,209.88,209.78,8.26187643]
["bitfinex-derivatives","SOLF0:USTF0",1756870615607,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870615916,0.03231106,209.88,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870616209,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870616415,0.03231106,209.88,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870616911,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870617915,0.03231106,209.88,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870618117,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870618316,0.03231106,209.88,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870618911,0.03231106,209.88,209.85,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870620111,0.03231106,209.88,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870620310,7.29,209.97,209.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870620509,11.3,210.04,209.9,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870620510,5.27478,210.0,209.9,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870620718,7.29,210.01,209.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870621212,5.27478,210.04,209.96,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870621413,12.56478,210.05,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870621818,7.29,210.05,209.99,0.03190458]
["bitfinex-derivatives","SOLF0:USTF0",1756870622017,12.56478,210.05,209.99,0.03190458]
["bitfinex-derivatives","SOLF0:USTF0",1756870622220,7.29,210.05,209.99,0.03190458]
["bitfinex-derivatives","SOLF0:USTF0",1756870623214,5.27478,210.07,209.99,7.96190458]
["bitfinex-derivatives","SOLF0:USTF0",1756870623522,12.56478,210.08,209.99,7.96190458]
["bitfinex-derivatives","SOLF0:USTF0",1756870624221,7.29,210.08,209.99,7.96190458]
["bitfinex-derivatives","SOLF0:USTF0",1756870625217,7.29,210.12,210.04,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870625820,7.29,210.12,210.06,0.03007386]
["bitfinex-derivatives","SOLF0:USTF0",1756870626321,7.29,210.12,210.07,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870626522,7.29,210.12,210.07,10.65444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870626714,7.29,210.15,210.07,10.65444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870629818,7.29,210.15,210.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756870630019,7.29,210.15,210.06,0.03007386]
["bitfinex-derivatives","SOLF0:USTF0",1756870631127,7.29,210.13,210.06,0.03007386]
["bitfinex-derivatives","SOLF0:USTF0",1756870631522,7.77,210.13,210.06,0.03007386]
["bitfinex-derivatives","SOLF0:USTF0",1756870634124,2.72444367,210.09,209.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870634425,7.59,210.08,209.94,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870634629,7.59,210.06,209.94,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870635023,12.02,210.06,209.94,10.34444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870635223,7.59,210.05,209.94,10.34444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870635423,7.59,210.01,209.94,10.34444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870637427,7.59,210.01,209.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870641122,10.31444367,210.01,209.79,48.15348575]
["bitfinex-derivatives","SOLF0:USTF0",1756870641328,7.59,210.0,209.86,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870641527,7.59,210.0,209.86,10.34444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870641826,0.03413229,209.95,209.86,10.34444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870645036,0.03413229,209.95,209.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870645429,0.03413229,209.95,209.89,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870645837,7.59,209.97,209.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870646031,0.03314049,209.94,209.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870646533,0.03314049,209.94,209.89,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870647131,0.03314049,209.94,209.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870647333,0.03314049,209.94,209.89,2.72444367]
["bitfinex-derivatives","SOLF0:USTF0",1756870647530,0.03314049,209.94,209.91,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870647736,0.03314049,209.94,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756870647932,0.03314049,209.94,209.91,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870648234,0.03314049,209.94,209.93,9.36310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870648630,7.59,210.01,209.93,9.36310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870648836,0.03425003,209.96,209.95,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870649036,0.03425003,209.96,209.95,9.36310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870658045,7.59,210.04,209.95,9.36310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870658343,7.59,210.05,210.03,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870658546,5.27478,210.12,210.03,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870658547,9.33310934,210.12,210.03,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870658841,9.33310934,210.12,209.91,66.6893]
["bitfinex-derivatives","SOLF0:USTF0",1756870658842,9.33310934,210.12,210.05,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870659342,9.33310934,210.12,210.05,1.77845499]
["bitfinex-derivatives","SOLF0:USTF0",1756870660744,7.59,210.12,210.05,1.77845499]
["bitfinex-derivatives","SOLF0:USTF0",1756870664743,7.59,210.12,210.07,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870664944,7.71,210.13,210.07,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870666449,7.71,210.13,210.05,9.42845499]
["bitfinex-derivatives","SOLF0:USTF0",1756870666650,7.71,210.13,210.09,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870667150,7.71,210.13,210.11,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870667350,7.71,210.18,210.11,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870667849,7.71,210.18,210.12,0.03413348]
["bitfinex-derivatives","SOLF0:USTF0",1756870670451,7.71,210.18,210.13,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870671246,293.58,210.19,210.13,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870671447,7.71,210.18,210.13,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870671652,293.58,210.19,210.13,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870672247,7.71,210.18,210.13,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870672546,7.71,210.18,210.15,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870672746,7.71,210.24,210.17,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870673348,7.71,210.22,210.18,0.03337457]
["bitfinex-derivatives","SOLF0:USTF0",1756870673544,1.74310934,210.21,210.18,0.03337457]
["bitfinex-derivatives","SOLF0:USTF0",1756870673742,7.71,210.18,210.12,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870673945,7.71,210.18,210.17,0.03318614]
["bitfinex-derivatives","SOLF0:USTF0",1756870675552,8.19,210.18,210.1,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870675752,7.71,210.16,210.1,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870676654,0.03578386,210.15,210.1,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870676953,7.71,210.14,210.1,9.39310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870677552,7.71,210.14,210.12,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870677752,0.03578386,210.15,210.12,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870678148,7.74578386,210.15,210.12,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870679353,0.03578386,210.15,210.1,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870679553,7.71,210.14,210.1,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870679751,7.71,210.14,210.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756870680055,7.71,210.14,210.1,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870680651,7.74106948,210.14,210.07,9.39310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870680855,1.74310934,210.13,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756870681447,7.74106948,210.14,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756870681448,7.74106948,210.14,210.07,9.39310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870681854,7.74106948,210.14,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756870682253,1.74310934,210.13,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756870683559,1.74310934,210.09,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756870686661,1.74310934,210.09,209.91,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1756870686662,1.74310934,210.09,209.85,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1756870686962,7.71,210.0,209.92,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870687364,0.03463066,209.99,209.92,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870687560,0.03463066,209.99,209.94,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870687956,7.71,210.0,209.94,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870688162,0.03639218,209.99,209.94,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870688868,7.74639218,209.99,209.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870689060,7.74639218,209.99,209.94,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870689660,0.03639218,209.99,209.94,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870689967,0.03639218,209.99,209.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870690266,0.03639218,209.99,209.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870690465,0.03639218,209.99,209.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870690666,9.45310934,210.02,209.93,8.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870690861,0.03473558,209.99,209.93,8.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870692270,7.65473558,209.99,209.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870694169,7.65473558,209.99,209.93,8.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870696573,0.03473558,209.99,209.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870696774,0.03473558,209.99,209.95,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870696974,0.03473558,209.99,209.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870696975,7.62,209.98,209.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870697275,7.62,209.95,209.89,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870697574,7.62,209.95,209.88,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870697768,1.7795269,209.94,209.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870697968,7.62,209.93,209.86,8.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870699372,7.62,209.93,209.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870699573,7.62,209.93,209.87,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870700273,7.62,209.93,209.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870700469,7.62,209.93,209.85,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870700676,7.62,209.93,209.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870700877,0.03173514,209.91,209.84,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870701274,7.62,209.9,209.84,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870703282,7.62,209.9,209.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870703581,7.62,209.9,209.84,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870703782,7.62,209.9,209.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870703982,7.62,209.9,209.83,8.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870706682,9.36310934,209.9,209.83,8.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870707484,9.36310934,209.9,209.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870708386,7.62,209.9,209.84,1.74310934]
["bitfinex-derivatives","SOLF0:USTF0",1756870709582,7.62,209.9,209.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870709790,0.03173514,209.91,209.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870709983,7.65173514,209.91,209.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870710384,7.62,209.91,209.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870710685,0.03485164,209.9,209.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870710882,0.03485164,209.9,209.84,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870711188,0.03485164,209.9,209.84,9.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870711585,0.03485164,209.9,209.84,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870712289,0.03485164,209.9,209.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870712487,0.03485164,209.9,209.84,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870712688,0.03485164,209.9,209.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870712988,0.03485164,209.9,209.84,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870713183,0.03485164,209.9,209.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870713583,0.03485164,209.9,209.84,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870714489,0.03485164,209.9,209.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870714891,0.03485164,209.9,209.84,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870715188,0.03485164,209.9,209.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870715583,0.03485164,209.9,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870715791,0.03485164,209.9,209.87,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870715989,7.62,209.95,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870716184,0.03330207,209.91,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870716391,0.03330207,209.91,209.87,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870716690,7.62,209.97,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870716890,0.03020836,209.91,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870717087,0.03020836,209.91,209.87,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870717493,0.03020836,209.91,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870718089,0.03020836,209.91,209.87,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870718490,0.03020836,209.91,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870718788,0.03020836,209.91,209.87,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870719291,0.03020836,209.91,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870719796,0.03020836,209.91,209.87,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870720796,0.03020836,209.91,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870721196,0.03020836,209.91,209.87,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870721595,0.03020836,209.91,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870721803,0.03020836,209.91,209.87,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870722397,0.03020836,209.91,209.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870722599,0.03020836,209.91,209.87,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870722792,7.53,209.9,209.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870723099,7.53,209.9,209.67,66.7649]
["bitfinex-derivatives","SOLF0:USTF0",1756870723100,7.53,209.9,209.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870723598,7.53,209.9,209.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870723898,7.56487247,209.86,209.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870725301,7.56487247,209.86,209.76,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870725600,7.56487247,209.86,209.76,9.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870726400,7.53,209.85,209.76,9.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870726794,7.53,209.85,209.76,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870726998,7.53,209.85,209.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870740211,2.72555586,209.84,209.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870740513,7.53,209.83,209.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870740816,0.0341698,209.8,209.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870744820,7.5641698,209.8,209.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870746320,7.5641698,209.8,209.71,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870746519,7.5641698,209.8,209.69,7.86972712]
["bitfinex-derivatives","SOLF0:USTF0",1756870746823,7.5641698,209.8,209.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756870751931,2.72555586,209.78,209.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756870752127,7.59,209.74,209.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870752527,0.03491153,209.71,209.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870755526,0.03491153,209.71,209.65,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870755725,0.03491153,209.71,209.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870756126,0.03491153,209.71,209.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870756322,0.03491153,209.71,209.68,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870756632,0.03491153,209.71,209.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870756927,0.03491153,209.71,209.68,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870757524,0.03491153,209.71,209.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870757733,0.03491153,209.71,209.68,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870757929,0.03491153,209.71,209.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870758325,0.03491153,209.71,209.68,9.73555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870758633,0.03491153,209.71,209.64,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870758830,0.03491153,209.71,209.62,0.83001407]
["bitfinex-derivatives","SOLF0:USTF0",1756870758831,0.03491153,209.71,209.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870759033,0.03491153,209.71,209.65,9.73555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870760534,0.03491153,209.71,209.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870760732,7.62491153,209.71,209.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870762733,7.62491153,209.71,209.61,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870765127,0.03491153,209.71,209.6,0.83011307]
["bitfinex-derivatives","SOLF0:USTF0",1756870765332,7.59,209.7,209.59,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870765536,7.59,209.7,209.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870765932,0.03397605,209.67,209.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870766638,0.03397605,209.67,209.6,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1756870767025,0.03397605,209.67,209.59,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870767026,0.03397605,209.67,209.62,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870767237,0.03397605,209.67,209.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870767833,0.03397605,209.67,209.62,2.72555586]
["bitfinex-derivatives","SOLF0:USTF0",1756870768430,0.03397605,209.67,209.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870769039,0.03397605,209.67,209.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870769235,0.03397605,209.67,209.65,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756870769541,0.03397605,209.67,209.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870771635,0.03397605,209.67,209.66,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870772230,0.03397605,209.67,209.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870772436,0.03397605,209.67,209.66,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870772736,0.03397605,209.67,209.62,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870772737,7.62397605,209.67,209.62,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870772936,7.62397605,209.67,209.6,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1756870773147,7.62397605,209.67,209.62,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870773339,7.62397605,209.67,209.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870773535,0.03397605,209.67,209.64,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870773937,0.03397605,209.67,209.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870774743,0.03397605,209.67,209.63,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870774945,0.03397605,209.67,209.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870775141,0.03397605,209.67,209.64,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870775442,0.03397605,209.67,209.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870775846,0.03397605,209.67,209.64,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870776046,0.03397605,209.67,209.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870777346,0.03397605,209.67,209.66,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870781642,0.03397605,209.67,209.63,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756870781843,0.03397605,209.67,209.66,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870783648,0.03397605,209.67,209.66,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870785049,0.03397605,209.67,209.66,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870785249,0.03397605,209.67,209.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870785949,0.03397605,209.67,209.65,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870786152,0.03397605,209.67,209.65,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870786952,7.90397605,209.67,209.63,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870787256,7.90397605,209.67,209.61,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870787956,7.90397605,209.67,209.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870788256,9.65098727,209.67,209.59,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870788656,1.74701122,209.65,209.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870789056,7.87,209.64,209.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870789652,1.74701122,209.65,209.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870790253,7.87,209.64,209.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870790755,7.87,209.65,209.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870790955,9.61701122,209.65,209.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870791150,7.87,209.65,209.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870791355,9.61701122,209.65,209.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870792155,9.61701122,209.65,209.58,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870793049,7.87,209.65,209.58,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870793257,9.61701122,209.65,209.58,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870793759,9.61701122,209.65,209.48,8.29332362]
["bitfinex-derivatives","SOLF0:USTF0",1756870793760,7.87,209.58,209.51,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870794357,0.03602517,209.57,209.51,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870794554,0.03602517,209.57,209.51,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870795457,0.03602517,209.57,209.53,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870795650,0.03602517,209.57,209.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870797354,0.03602517,209.57,209.51,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870797760,0.03602517,209.57,209.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870797957,7.87,209.56,209.45,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870798262,1.74701122,209.54,209.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870798562,0.03096861,209.53,209.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870798951,0.03096861,209.53,209.46,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870799863,0.03096861,209.53,209.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870800064,0.03096861,209.53,209.46,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870800359,0.03096861,209.53,209.48,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870800760,0.03096861,209.53,209.43,0.83076703]
["bitfinex-derivatives","SOLF0:USTF0",1756870800956,0.03096861,209.53,209.48,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870801160,7.90096861,209.53,209.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870801362,0.03096861,209.53,209.46,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870801560,1.77797983,209.53,209.45,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870801760,1.74701122,209.51,209.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870802562,7.87,209.52,209.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870802864,7.87,209.49,209.41,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870803056,1.74701122,209.52,209.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870803262,7.87,209.54,209.47,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870803462,0.03065052,209.49,209.46,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870803661,0.03065052,209.49,209.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870804161,0.03065052,209.49,209.43,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870804557,0.03065052,209.49,209.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870804757,0.03065052,209.49,209.46,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870804962,0.03065052,209.49,209.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870805162,0.03065052,209.49,209.46,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870805362,0.03065052,209.49,209.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870806063,7.90065052,209.49,209.44,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870806268,7.90065052,209.49,209.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870806569,0.03065052,209.49,209.44,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870806766,0.03065052,209.49,209.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756870806966,0.03065052,209.49,209.44,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870807165,0.03065052,209.49,209.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756870807860,7.90065052,209.49,209.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756870808868,7.87,209.48,209.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756870809271,7.87,209.46,209.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756870809471,7.87,209.46,209.38,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870809970,0.03349151,209.44,209.38,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870811172,0.03349151,209.44,209.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756870811369,0.03349151,209.44,209.4,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870811671,0.03349151,209.44,209.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870811969,0.03349151,209.44,209.43,8.77701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870812868,0.03349151,209.44,209.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870813166,0.03349151,209.44,209.43,8.77701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870813568,0.03349151,209.44,209.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870813770,0.03349151,209.44,209.43,8.77701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870814367,5.27478,209.63,209.43,8.77701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870814573,1.74701122,209.6,209.52,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870814767,7.37,209.59,209.52,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870815366,14.58,209.62,209.54,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870815571,9.11701122,209.61,209.54,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870815768,9.11701122,209.61,209.56,0.03452251]
["bitfinex-derivatives","SOLF0:USTF0",1756870815968,1.74701122,209.61,209.56,0.03452251]
["bitfinex-derivatives","SOLF0:USTF0",1756870816271,7.37,209.6,209.56,0.03452251]
["bitfinex-derivatives","SOLF0:USTF0",1756870816570,1.74701122,209.61,209.56,0.03452251]
["bitfinex-derivatives","SOLF0:USTF0",1756870816773,7.37,209.6,209.56,1.78153373]
["bitfinex-derivatives","SOLF0:USTF0",1756870817071,7.37,209.6,209.56,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870817570,7.37,209.6,209.56,1.78162425]
["bitfinex-derivatives","SOLF0:USTF0",1756870819974,7.37,209.63,209.56,1.78162425]
["bitfinex-derivatives","SOLF0:USTF0",1756870820876,7.37,209.63,209.56,0.03461303]
["bitfinex-derivatives","SOLF0:USTF0",1756870821071,7.37,209.63,209.56,1.78162425]
["bitfinex-derivatives","SOLF0:USTF0",1756870824576,7.37,209.63,209.56,0.03461303]
["bitfinex-derivatives","SOLF0:USTF0",1756870825372,7.37,209.63,209.59,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870825571,7.37,209.63,209.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870825775,7.37,209.66,209.59,8.75701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870826271,7.37,209.66,209.6,0.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1756870827680,9.11701122,209.67,209.61,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870828467,7.37,209.67,209.63,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870828676,7.37,209.7,209.63,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870828870,1.74701122,209.69,209.63,1.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1756870829272,1.74701122,209.69,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870829576,7.37,209.68,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870829775,1.74701122,209.69,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870830375,7.37,209.68,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870831376,1.74701122,209.69,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870831679,7.37,209.7,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870834080,293.94,209.71,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870834081,7.37,209.68,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870834681,8.00616345,209.7,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870834881,7.37,209.69,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870835083,120.58,209.68,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870835575,7.37,209.67,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870836083,120.58,209.68,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870836275,7.37,209.67,209.64,0.03268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870836480,7.37,209.71,209.64,7.04268692]
["bitfinex-derivatives","SOLF0:USTF0",1756870837983,7.37,209.75,209.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756870838583,7.37,209.75,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870838785,7.37,209.75,209.68,2.76224778]
["bitfinex-derivatives","SOLF0:USTF0",1756870838981,7.37,209.75,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870839186,7.37,209.75,209.68,2.76224778]
["bitfinex-derivatives","SOLF0:USTF0",1756870839390,7.37,209.75,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870840987,15.37616345,209.75,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870841188,5.27478,209.73,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870841382,7.33,209.72,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870841984,5.27478,209.73,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870842388,2.73138345,209.75,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870842389,5.27478,209.74,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870842587,7.33,209.73,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870842787,7.33,209.74,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870843982,7.33,209.74,209.68,7.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870844290,2.73138345,209.76,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870844589,7.33,209.72,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870845993,10.06138345,209.73,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870846701,75.06138345,209.73,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870846901,72.33,209.73,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870848099,65.0,209.73,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870848290,7.33,209.72,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870848495,5.27478,209.77,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870848496,118.23,209.77,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870848698,7.33,209.77,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870849603,7.33,209.74,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870849994,2.73138345,209.72,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870850202,7.33,209.71,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870850607,2.73138345,209.72,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870850895,7.33,209.71,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870851104,2.73138345,209.72,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870851496,7.33,209.71,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870851702,120.78,209.74,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870851999,123.51138345,209.74,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870852702,7.33,209.73,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870852900,123.51138345,209.74,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870853102,7.33,209.73,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870854101,7.33,209.7,209.68,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1756870854703,7.33,209.7,209.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870854903,2.7628629,209.71,209.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870854904,7.33,209.67,209.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870855302,33.11,209.67,209.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870856505,7.33,209.67,209.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870858108,0.0303737,209.65,209.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756870858700,0.0303737,209.65,209.6,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870859100,0.48,209.69,209.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870859307,7.33,209.71,209.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870860005,7.33,209.71,209.61,9.76138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870860402,0.03161396,209.68,209.61,9.76138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870861007,7.36161396,209.68,209.61,9.76138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870862413,7.36161396,209.68,209.62,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870862615,7.36161396,209.68,209.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870862616,7.36161396,209.68,209.61,9.76138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870865115,0.03161396,209.68,209.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870868421,0.03161396,209.68,209.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870868422,0.03161396,209.68,209.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870868724,7.33,209.74,209.67,9.76138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870869323,7.33,209.74,209.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870869914,0.03176814,209.73,209.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870870416,0.03176814,209.73,209.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1756870870417,0.03176814,209.73,209.63,9.76138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870870623,7.33,209.72,209.63,9.76138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870871123,0.03051385,209.7,209.63,9.76138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870871813,7.36,209.69,209.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756870872220,10.09138345,209.69,209.52,4.00621915]
["bitfinex-derivatives","SOLF0:USTF0",1756870872420,5.27478,209.65,209.52,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870872619,7.36,209.64,209.52,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870872820,12.63478,209.64,209.52,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870873224,0.03152671,209.6,209.52,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870874224,0.03152671,209.6,209.55,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870874727,7.36,209.64,209.55,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870875126,0.03144394,209.62,209.55,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870875917,0.03144394,209.62,209.5,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1756870875918,0.03144394,209.62,209.58,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870879730,0.03144394,209.62,209.61,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870880233,0.03144394,209.62,209.6,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870884337,5.27478,209.74,209.6,3.21138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870884538,7.36,209.73,209.66,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870884739,7.36,209.73,209.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756870884933,7.36,209.73,209.64,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870885633,7.36,209.73,209.66,0.03603863]
["bitfinex-derivatives","SOLF0:USTF0",1756870886135,12.63478,209.73,209.66,0.03603863]
["bitfinex-derivatives","SOLF0:USTF0",1756870886534,5.27478,209.72,209.66,0.03603863]
["bitfinex-derivatives","SOLF0:USTF0",1756870886737,7.36,209.73,209.66,0.03603863]
["bitfinex-derivatives","SOLF0:USTF0",1756870886738,12.63478,209.7,209.66,0.03603863]
["bitfinex-derivatives","SOLF0:USTF0",1756870887241,7.36,209.7,209.66,0.03603863]
["bitfinex-derivatives","SOLF0:USTF0",1756870887832,7.36,209.71,209.66,0.03603863]
["bitfinex-derivatives","SOLF0:USTF0",1756870888037,7.36,209.71,209.66,2.76742208]
["bitfinex-derivatives","SOLF0:USTF0",1756870888238,7.36,209.74,209.66,2.76742208]
["bitfinex-derivatives","SOLF0:USTF0",1756870890243,7.36,209.74,209.69,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870890439,5.27478,209.76,209.66,0.03603863]
["bitfinex-derivatives","SOLF0:USTF0",1756870890640,12.63478,209.73,209.66,0.03603863]
["bitfinex-derivatives","SOLF0:USTF0",1756870890846,5.27478,209.72,209.63,2.73138345]
["bitfinex-derivatives","SOLF0:USTF0",1756870891046,12.63478,209.71,209.67,0.03583533]
["bitfinex-derivatives","SOLF0:USTF0",1756870891344,5.27478,209.72,209.67,0.03583533]
["bitfinex-derivatives","SOLF0:USTF0",1756870891749,7.36,209.71,209.67,0.03583533]
["bitfinex-derivatives","SOLF0:USTF0",1756870892044,5.27478,209.72,209.67,0.03583533]
["bitfinex-derivatives","SOLF0:USTF0",1756870892640,7.36,209.71,209.67,0.03583533]
["bitfinex-derivatives","SOLF0:USTF0",1756870892847,5.27478,209.72,209.67,0.03583533]
["bitfinex-derivatives","SOLF0:USTF0",1756870893047,7.36,209.7,209.67,0.03583533]
["bitfinex-derivatives","SOLF0:USTF0",1756870893238,5.27478,209.71,209.67,0.03583533]
["bitfinex-derivatives","SOLF0:USTF0",1756870893546,5.27478,209.71,209.65,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870893745,7.36,209.7,209.67,0.03535379]
["bitfinex-derivatives","SOLF0:USTF0",1756870893948,5.27478,209.72,209.67,0.03535379]
["bitfinex-derivatives","SOLF0:USTF0",1756870894151,7.36,209.71,209.67,0.03535379]
["bitfinex-derivatives","SOLF0:USTF0",1756870894359,5.27478,209.72,209.67,0.03535379]
["bitfinex-derivatives","SOLF0:USTF0",1756870894846,7.36,209.71,209.67,0.03535379]
["bitfinex-derivatives","SOLF0:USTF0",1756870895045,5.27478,209.72,209.67,0.03535379]
["bitfinex-derivatives","SOLF0:USTF0",1756870895246,7.36,209.71,209.67,1.78306344]
["bitfinex-derivatives","SOLF0:USTF0",1756870895447,7.36,209.71,209.69,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870896351,7.36,209.71,209.67,0.03535379]
["bitfinex-derivatives","SOLF0:USTF0",1756870896548,7.36,209.72,209.68,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870896850,1.74770965,209.75,209.68,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870896851,5.27478,209.74,209.68,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870897051,7.36,209.73,209.68,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870897252,7.36,209.73,209.67,1.78306344]
["bitfinex-derivatives","SOLF0:USTF0",1756870898449,7.36,209.73,209.69,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870898652,12.63478,209.77,209.71,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870898851,7.36,209.77,209.71,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870899047,5.27478,209.78,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870899556,7.36,209.78,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870899951,5.27478,209.79,209.73,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870900149,5.27478,209.79,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870900351,1.74770965,209.8,209.72,1.78072991]
["bitfinex-derivatives","SOLF0:USTF0",1756870900352,12.63478,209.78,209.72,1.78072991]
["bitfinex-derivatives","SOLF0:USTF0",1756870900548,1.74770965,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870900751,12.63478,209.75,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870900953,7.36,209.73,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870901151,5.27478,209.74,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870901347,7.47,209.74,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870901553,9.65987965,209.8,209.72,1.78072991]
["bitfinex-derivatives","SOLF0:USTF0",1756870901554,5.27478,209.79,209.72,1.78072991]
["bitfinex-derivatives","SOLF0:USTF0",1756870901754,14.49248965,209.78,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870902447,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870903657,5.27478,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870903959,12.74478,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870904254,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870904449,5.27478,209.78,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870904754,7.47,209.77,209.73,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870905057,7.47,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870905058,7.47,209.77,209.72,1.78072991]
["bitfinex-derivatives","SOLF0:USTF0",1756870905654,12.74478,209.78,209.72,1.78072991]
["bitfinex-derivatives","SOLF0:USTF0",1756870907055,12.74478,209.78,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870910858,5.27478,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870911358,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870912054,5.27478,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870912258,9.21770965,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870912455,14.49248965,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870912855,7.47,209.75,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870913758,7.02248965,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870913953,5.27478,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870914158,12.74478,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870914360,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870914559,7.02248965,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870914960,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870915360,7.02248965,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870915557,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870915759,7.02248965,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870916556,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870917054,5.27478,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870917461,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870917658,5.27478,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870917862,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870918267,5.27478,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870918461,7.47,209.75,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870919266,5.27478,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870919464,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870919665,5.27478,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870919862,7.47,209.76,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870920361,5.27478,209.77,209.72,0.03302026]
["bitfinex-derivatives","SOLF0:USTF0",1756870921069,7.47,209.76,209.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756870921366,7.47,209.72,209.65,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870922667,7.47,209.72,209.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756870922867,7.47,209.72,209.64,1.78770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870923058,7.47,209.72,209.66,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870923465,7.47,209.72,209.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756870923771,7.47,209.7,209.66,1.78770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870924570,12.74478,209.74,209.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756870924773,12.74478,209.74,209.68,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870924964,0.03091751,209.7,209.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756870925471,0.03091751,209.7,209.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756870925771,7.47,209.74,209.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756870926272,0.0315558,209.7,209.67,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870926571,0.0315558,209.7,209.67,1.78770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870927371,0.0315558,209.7,209.67,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870927572,0.0315558,209.7,209.67,1.79770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870927769,0.0315558,209.7,209.64,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870927770,7.47,209.69,209.64,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870927967,0.0315558,209.7,209.64,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870928166,12.74478,209.71,209.64,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870928472,0.0312549,209.69,209.64,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870928662,7.47,209.68,209.64,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870929070,0.0312549,209.69,209.64,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870929371,7.47,209.68,209.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756870929569,0.0312549,209.69,209.55,4.01015704]
["bitfinex-derivatives","SOLF0:USTF0",1756870929570,0.0312549,209.69,209.67,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870929778,7.47,209.73,209.67,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870930071,7.50247698,209.7,209.67,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870930277,7.50247698,209.7,209.68,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1756870932074,7.44,209.69,209.68,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1756870932274,7.44,209.69,209.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756870932275,9.18770965,209.69,209.58,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870932470,7.44,209.65,209.58,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870932977,7.44,209.62,209.55,1.82770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870933376,0.0330131,209.61,209.57,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870933573,0.0330131,209.61,209.59,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870933778,1.74770965,209.63,209.55,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870933969,0.03547372,209.62,209.55,1.82770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870934175,9.18770965,209.61,209.55,1.82770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870934374,9.18770965,209.61,209.53,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870934569,9.18770965,209.61,209.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870934772,5.27478,209.59,209.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870934976,22.01217,209.62,209.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870934977,9.18770965,209.54,209.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870935178,9.18770965,209.54,209.45,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870935570,7.44,209.48,209.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756870935775,9.18770965,209.48,209.39,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870935978,0.03513417,209.45,209.41,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870936180,0.03513417,209.45,209.41,1.85770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870937877,0.03513417,209.45,209.34,0.83100509]
["bitfinex-derivatives","SOLF0:USTF0",1756870937878,0.03513417,209.45,209.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756870938179,0.03513417,209.45,209.38,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870938577,0.03513417,209.45,209.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756870938774,0.03513417,209.45,209.44,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870939081,0.03513417,209.45,209.42,1.85770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870939779,0.03513417,209.45,209.42,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756870940581,0.03513417,209.45,209.41,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870940882,0.03513417,209.45,209.43,1.85770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870941176,0.03513417,209.45,209.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756870941577,7.44,209.56,209.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870941881,7.44,209.56,209.5,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870942276,7.44,209.56,209.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870942478,7.44,209.56,209.49,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870942878,0.0354261,209.55,209.49,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870943281,0.0354261,209.55,209.51,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870943584,7.44,209.54,209.51,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870944790,7.44,209.54,209.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870945081,7.44,209.54,209.51,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870945578,0.0354261,209.55,209.51,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870945784,0.0354261,209.55,209.53,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870946185,0.0354261,209.55,209.53,1.82770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870946577,0.0354261,209.55,209.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870948086,7.44,209.62,209.54,1.82770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870948281,7.44,209.66,209.6,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870948681,7.44,209.66,209.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870948886,9.18770965,209.66,209.58,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870949289,7.44,209.66,209.6,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870951187,7.44,209.67,209.62,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870951791,301.36,209.68,209.62,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870952085,301.36,209.68,209.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1756870952086,7.92,209.7,209.64,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870952289,0.48,209.7,209.66,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870952486,7.44,209.69,209.66,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870953489,0.48,209.7,209.66,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870953787,7.44,209.69,209.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870954085,7.44,209.67,209.6,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870954286,1.74770965,209.66,209.6,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870954895,7.44,209.65,209.6,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870955300,7.44,209.65,209.59,1.74770965]
["bitfinex-derivatives","SOLF0:USTF0",1756870955493,7.44,209.65,209.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870961503,7.27,209.69,209.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756870964501,7.27,209.69,209.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756870967503,7.27,209.69,209.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756870974810,0.48,209.7,209.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756870975010,7.27,209.69,209.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756870975609,7.27,209.69,209.62,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870977814,0.48,209.7,209.65,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870978112,7.27,209.69,209.68,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870979909,7.27,209.69,209.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756870980114,7.27,209.76,209.64,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870981914,7.27,209.76,209.67,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870984916,7.27,209.76,209.64,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870985315,12.54478,209.76,209.64,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870985815,12.54478,209.73,209.61,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870986017,7.27,209.71,209.61,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870986520,12.54478,209.71,209.61,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870990323,7.27,209.69,209.61,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870991418,7.27,209.69,209.61,2.83093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870993324,7.88,209.72,209.64,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870994327,7.88,209.72,209.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756870995026,7.88,209.72,209.62,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870996131,13.15478,209.72,209.62,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870997225,15.88571834,209.72,209.59,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870997430,5.27478,209.71,209.59,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870997626,7.88,209.7,209.59,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870999631,5.27478,209.69,209.59,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756870999832,7.88,209.68,209.59,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871000825,7.88,209.68,209.57,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871002027,13.15478,209.68,209.57,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871002435,7.88,209.66,209.57,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871003835,7.88,209.66,209.57,2.81093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871004035,7.88,209.66,209.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871004334,7.88,209.66,209.58,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871005935,7.88,209.66,209.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871006135,7.88,209.66,209.54,2.81093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871007428,7.88,209.66,209.57,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871009131,7.88,209.66,209.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871009330,7.88,209.66,209.56,2.73093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871011234,7.88,209.66,209.55,2.81093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871011437,13.15478,209.66,209.55,2.81093834]
["bitfinex-derivatives","SOLF0:USTF0",1756871015534,13.15478,209.66,209.58,1.82880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871015535,7.88,209.66,209.58,1.82880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871015836,7.88,209.66,209.6,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871016231,7.88,209.66,209.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871016437,7.88,209.66,209.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871016633,7.88,209.66,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871017333,7.88,209.64,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871017731,7.88,209.66,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871018337,7.88,209.66,209.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871018638,7.88,209.66,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871020937,9.62880496,209.66,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871025742,7.88,209.66,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871026838,7.54,209.68,209.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871027041,7.54,209.7,209.63,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871027837,7.54,209.66,209.58,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871028042,7.54,209.64,209.58,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871029039,7.54,209.64,209.57,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871029434,7.54,209.64,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871029640,1.74880496,209.65,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871029836,7.54,209.64,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871030346,5.27478,209.66,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871030546,7.54,209.65,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871032146,7.54,209.63,209.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871032343,7.54,209.61,209.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871032648,7.54,209.59,209.51,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871036257,7.54,209.59,209.53,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871036452,7.54,209.61,209.55,1.83880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871037254,7.54,209.61,209.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871037451,7.54,209.61,209.55,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871038357,7.54,209.61,209.54,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871040157,7.54,209.61,209.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871040359,7.54,209.61,209.54,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871045256,1.74880496,209.62,209.56,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871045661,7.54,209.64,209.58,1.82880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871045958,7.02358496,209.66,209.6,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871046556,7.54,209.65,209.6,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871046761,7.02358496,209.66,209.6,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871046962,7.54,209.65,209.6,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871047158,7.54,209.66,209.6,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871047364,7.5757639,209.65,209.62,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871047754,7.54,209.64,209.62,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871047956,0.0357639,209.65,209.6,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871048262,7.54,209.64,209.6,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871048859,7.54,209.64,209.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871049060,7.54,209.64,209.61,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871049863,7.54,209.64,209.61,1.82880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871051065,7.54,209.64,209.63,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871052963,7.54,209.64,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871053167,7.69,209.64,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871054666,7.69,209.65,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871063368,7.69,209.65,209.58,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871066674,7.69,209.65,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871068179,5.27478,209.66,209.61,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871068680,7.69,209.65,209.59,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871069180,7.69,209.65,209.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871069376,12.96478,209.65,209.58,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871072383,5.27478,209.64,209.58,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871072977,7.69,209.63,209.58,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871073573,5.27478,209.64,209.58,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871073775,7.69,209.64,209.58,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871073983,12.96478,209.64,209.58,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871074184,14.71358496,209.64,209.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871074486,1.74880496,209.61,209.54,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871074777,7.69,209.6,209.54,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871074984,12.96478,209.6,209.52,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871076375,7.69,209.6,209.52,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871076984,7.69,209.58,209.52,1.74880496]
["bitfinex-derivatives","SOLF0:USTF0",1756871077587,7.69,209.58,209.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871078279,7.69,209.6,209.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871078482,15.69881832,209.6,209.46,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871079281,7.69,209.58,209.46,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871080482,7.69,209.58,209.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871081481,7.69,209.58,209.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871086489,7.69,209.58,209.51,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871086990,7.69,209.58,209.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871091597,7.69,209.58,209.44,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1756871091598,7.69,209.58,209.54,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871091793,7.7,209.64,209.54,2.82403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871092293,7.7,209.64,209.45,4.01262724]
["bitfinex-derivatives","SOLF0:USTF0",1756871092294,7.7,209.64,209.56,2.82403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871094702,7.7,209.64,209.56,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871097710,7.7,209.64,209.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871097904,7.7,209.64,209.54,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871099410,7.7,209.64,209.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871099706,7.7,209.62,209.51,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871100304,7.7,209.62,209.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871100305,15.70881832,209.62,209.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871101108,5.27478,209.61,209.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871101304,10.43403832,209.62,209.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871101305,12.97478,209.6,209.48,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871102403,7.7,209.6,209.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871104608,7.7,209.6,209.54,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871107307,7.7,209.64,209.57,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871108611,7.7,209.64,209.54,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871108813,7.7,209.64,209.51,2.83403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871109006,12.97478,209.64,209.51,2.83403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871109412,7.7,209.62,209.51,2.83403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871111414,7.7,209.62,209.54,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871113216,7.7,209.62,209.48,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871113411,7.88,209.6,209.48,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871113916,7.88,209.6,209.51,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871114417,7.88,209.6,209.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871114617,7.88,209.6,209.54,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871115614,7.88,209.6,209.51,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871120718,7.88,209.6,209.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871120921,13.15478,209.6,209.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871121522,13.15478,209.6,209.47,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871123519,7.88,209.6,209.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871124625,7.88,209.55,209.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871125124,7.88,209.55,209.49,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871129327,0.03075114,209.56,209.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871129722,7.88,209.6,209.52,2.82403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871129922,0.03156101,209.57,209.52,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871130122,0.03156101,209.57,209.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871130323,0.03156101,209.57,209.55,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871130525,0.03156101,209.57,209.55,2.82403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871130826,0.03156101,209.57,209.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871131026,13.15478,209.64,209.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756871131218,7.88,209.66,209.59,2.82403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871132227,7.88,209.66,209.6,0.03403921]
["bitfinex-derivatives","SOLF0:USTF0",1756871133728,5.27478,209.69,209.62,2.73403832]
["bitfinex-derivatives","SOLF0:USTF0",1756871133927,7.88,209.68,209.6,0.03403921]
["bitfinex-derivatives","SOLF0:USTF0",1756871134123,7.88,209.66,209.6,0.03403921]
["bitfinex-derivatives","SOLF0:USTF0",1756871134622,13.15478,209.66,209.6,0.03403921]
["bitfinex-derivatives","SOLF0:USTF0",1756871134826,5.27478,209.66,209.6,0.03403921]
["bitfinex-derivatives","SOLF0:USTF0",1756871135022,7.88,209.65,209.6,0.03403921]
["bitfinex-derivatives","SOLF0:USTF0",1756871135726,13.15478,209.65,209.6,0.03403921]
["bitfinex-derivatives","SOLF0:USTF0",1756871137325,15.92431738,209.65,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871137626,7.88,209.63,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871139532,9.62923515,209.63,209.56,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871141630,1.74923515,209.61,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871141925,7.31,209.58,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871142333,5.27478,209.62,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871142334,0.03004441,209.6,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871142533,7.31,209.59,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871142930,7.31,209.59,209.55,2.33923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871146936,7.31,209.59,209.55,2.22923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871148138,7.31,209.59,209.57,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871149129,0.03004441,209.6,209.57,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871149734,7.31,209.59,209.57,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871149934,7.31,209.59,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871150138,0.03004441,209.6,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871150434,7.31,209.59,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871150640,0.03004441,209.6,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871150835,7.31,209.59,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871151036,0.03004441,209.6,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871151432,7.31,209.59,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871151836,0.03004441,209.6,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871152235,7.31,209.59,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871152436,0.03004441,209.6,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871153643,7.31,209.59,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871153841,0.03004441,209.6,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871154043,7.31,209.59,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871154942,7.31,209.59,209.56,1.85923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871157046,7.31,209.59,209.56,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871157243,7.31,209.59,209.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871157441,7.31,209.59,209.56,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871161953,0.03004441,209.6,209.56,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871162249,7.31,209.59,209.54,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871162444,7.31,209.59,209.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871162650,7.31,209.59,209.53,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871163051,7.31,209.62,209.55,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871165958,7.31,209.62,209.55,1.85923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871166157,7.31,209.62,209.56,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871167958,7.31,209.64,209.58,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871172771,5.27478,209.66,209.62,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871172966,7.91217,209.68,209.46,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1756871172967,9.39923515,209.67,209.58,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871173165,5.27478,209.66,209.58,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871173366,7.65,209.65,209.58,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871174463,1.74923515,209.67,209.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1756871174464,12.92478,209.67,209.61,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871174768,7.65,209.67,209.61,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871175962,7.65,209.67,209.63,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871176262,5.27478,209.68,209.63,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871176966,7.65,209.68,209.63,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871177166,7.02401515,209.69,209.63,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871177362,7.65,209.69,209.63,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871177564,5.27478,209.7,209.54,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1756871177565,5.27478,209.7,209.65,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871177764,7.65,209.69,209.65,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871178169,5.27478,209.7,209.65,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871178369,7.65,209.69,209.65,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871178565,5.27478,209.7,209.65,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871178767,7.65,209.69,209.65,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871178966,5.27478,209.7,209.65,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871179163,7.65,209.69,209.67,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871179464,303.72140515,209.75,209.67,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871179465,7.65,209.71,209.67,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871179669,7.65,209.71,209.67,1.86923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871180064,5.27478,209.74,209.69,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871180264,7.65,209.75,209.73,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871181870,7.02401515,209.81,209.73,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871182066,7.65,209.8,209.73,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871182272,7.65,209.8,209.75,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871182471,1.74923515,209.81,209.75,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871182673,7.65,209.8,209.75,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871182872,1.74923515,209.81,209.75,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871183369,7.65,209.8,209.75,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871183573,7.65,209.81,209.75,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871187262,9.39923515,209.81,209.75,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871187463,9.39923515,209.81,209.72,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871187675,7.65,209.81,209.72,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871187875,1.74923515,209.8,209.72,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871188074,7.65,209.79,209.72,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871188670,7.65,209.79,209.73,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871195078,69.89,209.85,209.75,1.86923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871195278,7.65,209.81,209.75,1.86923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871195474,7.65,209.81,209.75,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871196072,7.65,209.81,209.77,1.86923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871196278,7.65,209.81,209.79,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871196478,7.65,209.85,209.79,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871196678,7.65,209.83,209.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756871196879,7.65,209.83,209.77,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871197284,7.65,209.83,209.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756871197483,7.65,209.83,209.76,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871198985,7.65,209.84,209.78,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871199385,9.39923515,209.84,209.78,1.74923515]
["bitfinex-derivatives","SOLF0:USTF0",1756871199586,7.65,209.84,209.74,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871202784,7.65,209.84,209.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756871202990,10.37778469,209.84,209.71,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871203186,10.37778469,209.84,209.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756871205988,7.65,209.84,209.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756871209401,7.65,209.84,209.74,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871213691,7.65,209.84,209.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756871213896,7.65,209.84,209.71,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871214095,7.89,209.82,209.71,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871216101,7.89,209.82,209.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756871217904,7.89,209.82,209.73,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871218896,7.89,209.82,209.7,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871219099,13.16478,209.82,209.7,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871220503,7.89,209.8,209.7,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871220705,7.89,209.8,209.73,2.84778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871224011,7.89,209.8,209.76,2.84778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871224211,7.89,209.84,209.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756871224710,13.16478,209.84,209.75,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871225110,13.16478,209.84,209.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756871225111,15.89256469,209.84,209.73,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871225304,7.89,209.82,209.73,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871225504,13.16478,209.82,209.73,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871226513,7.89,209.82,209.73,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871227907,7.89,209.82,209.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871228111,7.89,209.82,209.76,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871228709,7.89,209.82,209.69,4.01230045]
["bitfinex-derivatives","SOLF0:USTF0",1756871228906,7.89,209.82,209.73,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871229617,7.89,209.82,209.73,2.82778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871229815,7.89,209.82,209.76,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871230210,7.89,209.82,209.73,2.82778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871231815,7.89,209.82,209.72,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871232116,7.73,209.79,209.69,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871233216,13.00478,209.79,209.68,2.83778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871234621,13.00478,209.79,209.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871235318,5.27478,209.78,209.64,65.19763375]
["bitfinex-derivatives","SOLF0:USTF0",1756871235623,13.00478,209.76,209.65,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871236117,7.73,209.76,209.65,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871237018,7.73,209.76,209.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871237222,13.00478,209.76,209.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871239922,13.00478,209.76,209.63,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871240220,7.73,209.73,209.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871240418,7.73,209.73,209.6,2.83778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871240924,13.00478,209.73,209.6,2.83778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871241126,7.73,209.73,209.6,2.83778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871243319,7.73,209.73,209.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871247731,7.73,209.73,209.66,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871247926,7.73,209.73,209.61,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1756871247927,7.73,209.77,209.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871249433,7.73,209.77,209.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871249626,7.73,209.77,209.66,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871250931,7.73,209.77,209.69,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871251331,7.73,209.77,209.66,2.83778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871253935,7.73,209.77,209.66,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871254534,13.00478,209.77,209.66,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871254735,7.73,209.77,209.66,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871256337,13.00478,209.77,209.66,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871256636,13.00478,209.75,209.63,2.83778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871257337,7.73,209.75,209.66,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871257641,7.73,209.75,209.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871260248,7.73,209.75,209.66,2.72778469]
["bitfinex-derivatives","SOLF0:USTF0",1756871261544,9.47728022,209.75,209.67,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871261750,7.54,209.72,209.65,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871262554,7.54,209.72,209.64,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871262747,46.24,209.82,209.63,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871262748,7.54,209.7,209.63,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871263654,7.54,209.68,209.61,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871265156,7.54,209.68,209.5,4.00612495]
["bitfinex-derivatives","SOLF0:USTF0",1756871265361,9.28728022,209.66,209.59,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871266657,7.54,209.66,209.59,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871266864,9.28728022,209.66,209.59,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871267062,9.28728022,209.66,209.57,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871267264,1.74728022,209.64,209.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871267562,7.54,209.63,209.55,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871267764,7.54,209.61,209.55,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871268558,0.03058281,209.6,209.55,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871269263,7.54,209.59,209.55,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871269464,0.03058281,209.6,209.55,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871269659,7.54,209.59,209.55,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871269862,0.03058281,209.6,209.55,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871270067,0.03058281,209.6,209.57,1.85728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871270365,7.54,209.63,209.57,1.85728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871270767,7.57025879,209.61,209.57,1.85728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871272167,7.54,209.6,209.57,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871273162,0.03025879,209.61,209.57,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871273670,7.54,209.6,209.57,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871274667,0.03025879,209.61,209.57,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871274867,7.54,209.6,209.57,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871276169,0.03025879,209.61,209.57,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871276370,7.54,209.6,209.57,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871277958,7.54,209.6,209.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871277959,0.03025879,209.61,209.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871278163,7.54,209.57,209.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871278374,7.54,209.55,209.49,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871279666,7.54,209.53,209.49,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871280171,0.03088799,209.54,209.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871280363,0.03088799,209.54,209.53,1.85728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871280570,9.28728022,209.61,209.53,1.85728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871281269,0.03016825,209.59,209.53,1.85728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871281470,7.57016825,209.59,209.53,1.85728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871282571,9.31744847,209.59,209.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871282872,7.54,209.56,209.49,1.85728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871283669,1.74728022,209.55,209.49,1.85728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871283867,0.03104084,209.55,209.49,1.85728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871284071,0.03104084,209.55,209.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756871286964,0.03104084,209.55,209.53,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871287364,0.03104084,209.55,209.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756871287562,7.54,209.63,209.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756871287761,10.57572395,209.79,209.53,2.22728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871287762,1.74728022,209.65,209.58,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871287961,7.54,209.64,209.58,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871288774,1.74728022,209.65,209.59,0.03126571]
["bitfinex-derivatives","SOLF0:USTF0",1756871288974,7.54,209.64,209.59,0.03126571]
["bitfinex-derivatives","SOLF0:USTF0",1756871289273,1.74728022,209.65,209.59,0.03126571]
["bitfinex-derivatives","SOLF0:USTF0",1756871289473,7.54,209.66,209.6,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871289669,7.54,209.66,209.63,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871289874,7.54,209.69,209.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756871290070,293.98,209.71,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871290071,1.74728022,209.68,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871290474,7.54,209.67,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871290673,1.74728022,209.68,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871291176,7.54,209.67,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871291372,7.41,209.67,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871291974,1.74728022,209.68,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871293277,7.41,209.67,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871293671,1.74728022,209.68,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871294577,293.98,209.71,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871294780,7.41,209.67,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871295073,1.74728022,209.68,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871295480,7.41,209.67,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871295674,1.74728022,209.68,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871296483,7.41,209.67,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871296878,1.74728022,209.68,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871297382,7.41,209.67,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871297682,1.74728022,209.68,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871298078,7.41,209.67,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871298278,7.41,209.65,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871299078,1.74728022,209.66,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871299977,7.41,209.65,209.62,0.03391363]
["bitfinex-derivatives","SOLF0:USTF0",1756871300178,7.41,209.65,209.62,1.78119385]
["bitfinex-derivatives","SOLF0:USTF0",1756871300387,7.41,209.65,209.62,1.90119385]
["bitfinex-derivatives","SOLF0:USTF0",1756871300578,7.41,209.69,209.62,1.90119385]
["bitfinex-derivatives","SOLF0:USTF0",1756871303079,9.15728022,209.69,209.62,1.90119385]
["bitfinex-derivatives","SOLF0:USTF0",1756871303276,9.15728022,209.69,209.62,1.78119385]
["bitfinex-derivatives","SOLF0:USTF0",1756871306679,7.41,209.69,209.62,1.78119385]
["bitfinex-derivatives","SOLF0:USTF0",1756871307078,7.41,209.69,209.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756871307685,7.41,209.69,209.66,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871308688,7.41,209.71,209.66,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871308885,1.74728022,209.72,209.66,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871309089,7.41,209.71,209.64,1.74728022]
["bitfinex-derivatives","SOLF0:USTF0",1756871309288,7.41,209.71,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871310085,1.74728022,209.72,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871310291,7.41,209.71,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871311391,1.74728022,209.72,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871312291,7.41,209.71,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871312486,1.74728022,209.72,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871312792,7.41,209.71,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871312992,1.74728022,209.72,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871313387,7.41,209.71,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871313587,1.74728022,209.72,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871313790,1.74728022,209.7,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871313990,7.41,209.69,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871314288,1.74728022,209.7,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871314493,7.41,209.69,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871314686,1.74728022,209.7,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871314888,1.74728022,209.69,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871315084,7.41,209.68,209.67,0.0332133]
["bitfinex-derivatives","SOLF0:USTF0",1756871325605,7.41,209.68,209.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871326001,12.68478,209.68,209.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871327006,7.41,209.68,209.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871328105,12.68478,209.68,209.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871328908,7.41,209.68,209.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871329208,12.68478,209.68,209.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871329612,12.51478,209.66,209.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871329811,7.24,209.64,209.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871331805,7.24,209.64,209.54,2.88100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871332409,0.0348219,209.61,209.54,2.88100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871333515,0.0348219,209.61,209.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871343123,0.0348219,209.61,209.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871343124,7.24,209.6,209.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871349227,7.24,209.6,209.54,2.91100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871351122,7.24,209.65,209.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756871351924,7.24,209.65,209.57,2.73100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871354730,0.03014078,209.63,209.57,2.73100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871355027,0.03014078,209.63,209.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871355227,0.03014078,209.63,209.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871355433,7.24,209.65,209.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871355827,7.85,209.7,209.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871357028,7.85,209.7,209.6,2.73100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871357230,7.85,209.7,209.6,2.90100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871357833,0.03460605,209.67,209.6,2.90100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871363230,0.03460605,209.67,209.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871366330,7.85,209.66,209.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871366530,7.85,209.66,209.57,2.73100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871367936,7.85,209.66,209.57,2.90100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871376141,7.85,209.66,209.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871376341,7.85,209.66,209.6,2.90100214]
["bitfinex-derivatives","SOLF0:USTF0",1756871383450,7.85,209.66,209.65,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871384045,7.85,209.66,209.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871384250,9.59758442,209.66,209.59,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871385549,7.66,209.69,209.65,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871385746,7.66,209.71,209.65,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871386846,7.66,209.73,209.67,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871387250,7.66,209.75,209.69,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871388051,0.03044523,209.74,209.7,0.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1756871388546,7.66,209.73,209.7,0.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1756871388748,0.03044523,209.74,209.7,0.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1756871389049,7.66,209.73,209.7,0.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1756871389250,0.03044523,209.74,209.7,0.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1756871390043,0.03044523,209.74,209.73,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871390456,0.03044523,209.74,209.73,1.89758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871392649,7.66,209.8,209.73,2.37758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871392850,7.66,209.8,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871393051,7.66,209.85,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871393250,7.66,209.88,209.82,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871393955,7.66,209.88,209.83,0.03410176]
["bitfinex-derivatives","SOLF0:USTF0",1756871394352,1.74758442,209.87,209.83,0.03410176]
["bitfinex-derivatives","SOLF0:USTF0",1756871394549,7.66,209.86,209.83,0.03410176]
["bitfinex-derivatives","SOLF0:USTF0",1756871395254,1.74758442,209.85,209.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756871395456,7.66,209.84,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871396650,7.66,209.82,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871396852,0.03180574,209.83,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871398157,7.66,209.82,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871398658,0.03180574,209.83,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871398854,7.66,209.82,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871399056,0.03180574,209.83,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871399359,7.66,209.82,209.8,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871399555,7.69180574,209.83,209.8,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871399755,7.66,209.87,209.8,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871399960,0.03295034,209.84,209.8,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871400162,7.66,209.83,209.8,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871400753,7.66,209.83,209.82,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871401657,7.66,209.83,209.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1756871401956,7.66,209.83,209.82,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871402464,0.03067283,209.85,209.82,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871402652,0.03067283,209.85,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871402858,7.66,209.92,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871403162,7.69177681,209.87,209.86,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871403564,7.66,209.92,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871403757,0.03448004,209.89,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871404362,7.66,209.88,209.86,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871405064,0.03448004,209.89,209.86,1.93758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871405362,0.03448004,209.89,209.86,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871405569,7.66,209.88,209.86,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871405766,0.03448004,209.89,209.86,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871406062,7.66,209.88,209.86,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871406463,7.66,209.88,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871406963,0.03448004,209.89,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871407166,7.66,209.88,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871407367,0.03448004,209.89,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871407866,7.66,209.88,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871408066,0.03448004,209.89,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871408265,7.66,209.88,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871409168,0.03448004,209.89,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871409864,7.66,209.88,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871410665,0.03448004,209.89,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871411265,7.47,209.88,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871411769,0.03448004,209.89,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871412362,7.47,209.88,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871412869,0.03448004,209.89,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871413070,7.47,209.88,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871413267,0.03448004,209.89,209.84,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871413465,1.78206446,209.89,209.82,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871413670,7.47,209.88,209.82,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871413967,7.47,209.86,209.8,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871414574,1.74758442,209.85,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871414878,7.47,209.84,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871415173,7.47,209.84,209.78,1.91758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871415174,7.50212537,209.84,209.78,1.91758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871416574,7.50212537,209.84,209.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756871416575,7.50212537,209.84,209.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871416777,0.03212537,209.84,209.8,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871416971,0.03212537,209.84,209.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871417478,0.03212537,209.84,209.82,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871418077,0.03212537,209.84,209.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871418377,0.03212537,209.84,209.81,1.91758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871418568,0.03212537,209.84,209.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871419575,0.03212537,209.84,209.81,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871419774,7.50212537,209.84,209.81,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871420277,7.50212537,209.84,209.81,1.91758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871421476,0.03212537,209.84,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871421678,7.47,209.83,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871421977,7.47,209.85,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871422178,7.47,209.82,209.78,1.91758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871422376,7.47,209.82,209.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871423076,7.5032316,209.83,209.78,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871423276,7.5032316,209.83,209.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871424177,0.0332316,209.83,209.82,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871424474,7.47,209.86,209.82,1.91758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871424880,0.03465358,209.85,209.82,1.91758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871426575,0.03465358,209.85,209.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756871429177,0.03465358,209.85,209.73,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1756871429382,0.03465358,209.85,209.84,1.90758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871429682,7.47,209.89,209.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756871429872,0.03252179,209.87,209.86,1.90758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871430276,9.21758442,209.92,209.86,1.90758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871430482,0.03262806,209.89,209.86,1.90758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871430677,7.50262806,209.89,209.83,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871431184,7.47,209.89,209.83,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871431483,0.03445289,209.88,209.86,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871431778,0.03445289,209.88,209.86,1.90758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871432376,0.03445289,209.88,209.86,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871432579,0.03445289,209.88,209.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756871435773,0.03445289,209.88,209.86,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871435980,0.03445289,209.88,209.86,1.90758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871436577,7.50445289,209.88,209.86,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871437884,7.47,209.87,209.81,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871438475,0.03404344,209.86,209.81,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871438675,7.47,209.85,209.81,1.90758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871439576,0.03404344,209.86,209.81,1.90758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871439782,7.47,209.85,209.81,1.90758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871441484,7.47,209.85,209.83,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871442189,0.03404344,209.86,209.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756871442394,0.03404344,209.86,209.85,1.74758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871444496,0.03404344,209.86,209.85,1.93758442]
["bitfinex-derivatives","SOLF0:USTF0",1756871445499,0.03404344,209.86,209.85,2.91487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871448404,5.27478,209.93,209.86,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756871448592,5.27478,209.95,209.89,2.91487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871449490,12.72478,209.96,209.89,2.91487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871449698,12.72478,209.96,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871449898,5.27478,209.95,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871450098,7.45,209.94,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871450295,7.45,209.95,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871450696,12.72478,209.95,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871450902,7.45,209.94,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871451203,5.27478,209.95,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871451404,7.45,209.95,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871451703,5.27478,209.96,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871452298,7.45,209.96,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871454310,12.72478,209.96,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871455608,7.45,209.96,209.9,0.03338076]
["bitfinex-derivatives","SOLF0:USTF0",1756871462917,5.26448481,210.14,209.95,66.6743]
["bitfinex-derivatives","SOLF0:USTF0",1756871463113,7.45,210.15,210.06,2.72487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871463314,7.45,210.17,210.04,2.72487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871463617,7.74,210.16,210.08,0.0300797]
["bitfinex-derivatives","SOLF0:USTF0",1756871463812,2.72487112,210.19,210.08,0.0300797]
["bitfinex-derivatives","SOLF0:USTF0",1756871463813,7.45,210.18,210.08,0.0300797]
["bitfinex-derivatives","SOLF0:USTF0",1756871464017,7.45,210.16,210.09,9.71734933]
["bitfinex-derivatives","SOLF0:USTF0",1756871464223,7.45,210.16,210.1,5.41533978]
["bitfinex-derivatives","SOLF0:USTF0",1756871464418,7.45,210.18,210.11,5.41533978]
["bitfinex-derivatives","SOLF0:USTF0",1756871464613,7.45,210.16,210.12,5.41533978]
["bitfinex-derivatives","SOLF0:USTF0",1756871464817,7.45,210.16,210.13,5.41533978]
["bitfinex-derivatives","SOLF0:USTF0",1756871465013,7.45,210.16,210.12,0.03138359]
["bitfinex-derivatives","SOLF0:USTF0",1756871465212,7.45,210.16,210.0,2.72487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871465413,7.45,210.07,209.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871465615,7.45,210.05,209.92,2.72487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871465816,10.17487112,210.05,209.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871466023,7.45,210.01,209.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871466221,7.45,209.99,209.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871466421,47.06,209.98,209.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871466616,0.03004484,209.97,209.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871467017,7.45,209.95,209.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871467519,0.03004484,209.97,209.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871470617,0.03004484,209.97,209.92,2.72487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871470825,0.03004484,209.97,209.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871471325,14.3,210.12,209.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871471326,7.45,210.13,209.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871471525,7.45,210.13,210.01,2.72487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871471718,20.53,210.13,210.01,10.11487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871471918,7.45,210.13,210.01,10.11487112]
["bitfinex-derivatives","SOLF0:USTF0",1756871472315,7.37,210.11,210.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871472823,7.37,210.09,210.04,0.03005249]
["bitfinex-derivatives","SOLF0:USTF0",1756871473217,7.37,210.09,209.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871473413,7.37,210.07,209.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871474021,39.89,210.07,209.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871474324,47.63,210.07,209.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871475622,47.63,210.07,209.99,0.03007413]
["bitfinex-derivatives","SOLF0:USTF0",1756871476421,7.37,210.07,209.99,0.03007413]
["bitfinex-derivatives","SOLF0:USTF0",1756871476916,15.03,210.07,209.99,0.03007413]
["bitfinex-derivatives","SOLF0:USTF0",1756871477525,7.37,210.07,209.99,0.03007413]
["bitfinex-derivatives","SOLF0:USTF0",1756871480627,28.61,210.22,210.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871480824,14.1099033,210.21,210.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871481023,7.37,210.2,210.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871481334,7.37,210.2,210.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871481527,7.37,210.2,210.01,6.7399033]
["bitfinex-derivatives","SOLF0:USTF0",1756871481528,7.37,210.2,210.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871481832,7.37,210.2,210.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871482032,7.37,210.2,210.09,4.60790859]
["bitfinex-derivatives","SOLF0:USTF0",1756871482325,7.37,210.2,210.1,4.60790859]
["bitfinex-derivatives","SOLF0:USTF0",1756871482633,7.37,210.2,210.11,11.99790859]
["bitfinex-derivatives","SOLF0:USTF0",1756871482827,7.37,210.2,210.13,0.03076486]
["bitfinex-derivatives","SOLF0:USTF0",1756871484129,120.22,210.26,210.14,11.98519909]
["bitfinex-derivatives","SOLF0:USTF0",1756871484333,7.37,210.26,210.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871485330,38.1,210.25,210.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871485632,7.37,210.24,210.18,0.03240366]
["bitfinex-derivatives","SOLF0:USTF0",1756871486022,7.37,210.24,210.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756871486226,7.37,210.24,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871486428,7.37,210.27,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871489437,124.85,210.27,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871490041,126.15824605,210.27,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871490337,7.37,210.25,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871491331,7.37,210.23,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871492937,7.37,210.26,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871500938,86.54,210.25,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871501136,7.37,210.24,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871502336,7.66,210.24,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871503443,0.48,210.27,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871503444,7.66,210.22,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871503633,120.58,210.25,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871504036,0.48,210.27,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871504246,62.78,210.26,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871504539,112.5,210.25,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871504741,128.22,210.26,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871504937,7.66,210.26,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871507449,4.22872615,210.24,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871507650,7.66,210.23,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871508845,4.22872615,210.24,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871509050,7.66,210.23,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871509549,4.22872615,210.24,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871509744,7.66,210.23,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871510049,4.22872615,210.24,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871510446,7.66,210.23,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871511149,4.22872615,210.24,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871511344,7.66,210.22,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871512545,38.3,210.23,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871512752,7.66,210.22,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871512950,38.3,210.23,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871513354,7.66,210.22,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871513562,38.3,210.23,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871513762,7.66,210.22,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871514462,7.66,210.24,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871514662,81.52,210.25,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871514862,7.66,210.24,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871516061,7.66,210.22,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871516663,4.22872615,210.23,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871516861,7.66,210.22,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871517061,4.22872615,210.23,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871517364,7.66,210.22,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871517565,9.39986605,210.2,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871518768,7.66,210.2,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871518960,9.39986605,210.2,210.19,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1756871520367,9.39986605,210.2,210.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871520569,9.39986605,210.15,210.11,12.49163011]
["bitfinex-derivatives","SOLF0:USTF0",1756871520763,9.39986605,210.15,210.08,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871520973,1.73986605,210.15,210.09,12.49186775]
["bitfinex-derivatives","SOLF0:USTF0",1756871521168,7.66,210.18,210.1,4.59186775]
["bitfinex-derivatives","SOLF0:USTF0",1756871521371,9.39986605,210.16,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871522071,1.73986605,210.16,210.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871522267,1.73986605,210.16,210.1,4.40845204]
["bitfinex-derivatives","SOLF0:USTF0",1756871522468,1.73986605,210.16,210.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871522667,1.73986605,210.16,210.1,4.40868973]
["bitfinex-derivatives","SOLF0:USTF0",1756871522862,7.66,210.19,210.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871523071,7.66,210.19,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871525068,7.66,210.19,210.14,4.42022668]
["bitfinex-derivatives","SOLF0:USTF0",1756871525273,7.66,210.19,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871525274,9.39986605,210.2,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871525471,9.39986605,210.2,210.14,4.42030145]
["bitfinex-derivatives","SOLF0:USTF0",1756871525671,9.39986605,210.2,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871525869,9.39986605,210.2,210.14,4.42030145]
["bitfinex-derivatives","SOLF0:USTF0",1756871526069,9.39986605,210.2,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871526269,9.39986605,210.2,210.14,4.42323728]
["bitfinex-derivatives","SOLF0:USTF0",1756871526472,9.39986605,210.2,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871526673,9.39986605,210.2,210.14,12.32322183]
["bitfinex-derivatives","SOLF0:USTF0",1756871526968,9.39986605,210.2,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871528376,7.66,210.19,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871528676,7.66,210.19,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871529176,7.66,210.19,210.12,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871529375,7.66,210.19,210.14,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871529579,7.84771692,210.25,210.04,3.99646015]
["bitfinex-derivatives","SOLF0:USTF0",1756871529580,1.73986605,210.24,210.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871529779,1.73986605,210.22,210.18,4.42284303]
["bitfinex-derivatives","SOLF0:USTF0",1756871530076,1.73986605,210.2,210.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871530273,1.73986605,210.2,210.15,4.42231333]
["bitfinex-derivatives","SOLF0:USTF0",1756871530473,9.39986605,210.2,210.16,4.42231333]
["bitfinex-derivatives","SOLF0:USTF0",1756871530679,1.73986605,210.23,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871530979,1.73986605,210.23,210.16,4.42234641]
["bitfinex-derivatives","SOLF0:USTF0",1756871531173,1.73986605,210.23,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871531378,1.73986605,210.23,210.16,4.42252585]
["bitfinex-derivatives","SOLF0:USTF0",1756871531575,1.73986605,210.23,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871531772,1.73986605,210.23,210.16,4.42252585]
["bitfinex-derivatives","SOLF0:USTF0",1756871531979,6.94565275,210.23,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871532170,5.2057867,210.23,210.16,4.42254661]
["bitfinex-derivatives","SOLF0:USTF0",1756871532376,1.73986605,210.22,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871532575,1.73986605,210.22,210.16,4.42294048]
["bitfinex-derivatives","SOLF0:USTF0",1756871532880,1.73986605,210.22,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871533080,7.19,210.21,210.16,4.42294048]
["bitfinex-derivatives","SOLF0:USTF0",1756871533278,7.19,210.21,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756871533474,7.19,210.21,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871533674,7.19,210.21,210.14,9.25986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871533880,7.19,210.21,210.15,4.42361971]
["bitfinex-derivatives","SOLF0:USTF0",1756871534177,14.13565275,210.22,210.16,4.42361971]
["bitfinex-derivatives","SOLF0:USTF0",1756871534377,12.3957867,210.22,210.14,9.25986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871534577,1.73986605,210.21,210.15,4.42457201]
["bitfinex-derivatives","SOLF0:USTF0",1756871534778,8.92986605,210.21,210.16,11.94457201]
["bitfinex-derivatives","SOLF0:USTF0",1756871535076,1.73986605,210.21,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871535372,7.19,210.2,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871538980,7.19,210.2,210.14,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871539180,7.19,210.2,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871539979,7.19,210.2,210.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871540176,7.19,210.2,210.16,11.94662043]
["bitfinex-derivatives","SOLF0:USTF0",1756871540478,12.3957867,210.2,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871541180,7.19,210.2,210.17,4.42869176]
["bitfinex-derivatives","SOLF0:USTF0",1756871541381,7.19,210.2,210.14,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871541681,7.19,210.2,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871541881,7.19,210.2,210.17,4.42875235]
["bitfinex-derivatives","SOLF0:USTF0",1756871542179,7.19,210.2,210.18,4.42976357]
["bitfinex-derivatives","SOLF0:USTF0",1756871542378,7.19,210.2,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871542580,7.19,210.2,210.17,4.42980062]
["bitfinex-derivatives","SOLF0:USTF0",1756871542782,7.19,210.2,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871542977,7.19,210.2,210.17,4.42985328]
["bitfinex-derivatives","SOLF0:USTF0",1756871543170,8.92986605,210.21,210.18,4.42985328]
["bitfinex-derivatives","SOLF0:USTF0",1756871543371,8.92986605,210.21,210.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871543571,8.92986605,210.21,210.16,11.95007324]
["bitfinex-derivatives","SOLF0:USTF0",1756871543776,7.19,210.2,210.17,4.43007324]
["bitfinex-derivatives","SOLF0:USTF0",1756871543973,7.19,210.2,210.13,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871544175,7.19,210.2,210.14,11.89996615]
["bitfinex-derivatives","SOLF0:USTF0",1756871544376,7.19,210.2,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871544576,7.19,210.2,210.17,4.37996615]
["bitfinex-derivatives","SOLF0:USTF0",1756871544778,7.19,210.2,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871544983,7.19,210.2,210.17,11.89990431]
["bitfinex-derivatives","SOLF0:USTF0",1756871545184,7.19,210.2,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871546179,5.2057867,210.22,210.13,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871546381,5.2057867,210.24,210.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871546589,7.19,210.22,210.19,4.35997358]
["bitfinex-derivatives","SOLF0:USTF0",1756871546785,1.73986605,210.21,210.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871546985,1.73986605,210.21,210.19,4.35966356]
["bitfinex-derivatives","SOLF0:USTF0",1756871547182,1.73986605,210.21,210.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871548684,1.73986605,210.22,210.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871548986,1.73986605,210.22,210.16,4.35923151]
["bitfinex-derivatives","SOLF0:USTF0",1756871549186,8.92986605,210.22,210.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871550384,1.73986605,210.2,210.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871550585,8.92986605,210.2,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871550787,8.92986605,210.2,210.12,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871551083,8.92986605,210.2,210.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871551485,6.94565275,210.22,210.14,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871551790,6.94565275,210.22,210.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871551791,1.73986605,210.22,210.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871553187,6.94565275,210.26,210.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871553391,5.2057867,210.28,210.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871553585,12.3957867,210.29,210.22,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871553785,5.2057867,210.29,210.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871553993,6.94565275,210.3,210.24,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871554284,6.94565275,210.3,210.24,9.25986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871555187,1.73986605,210.3,210.24,9.25986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871555790,1.73986605,210.3,210.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871555989,1.73986605,210.28,210.22,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871556383,1.73986605,210.28,210.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871556690,1.73986605,210.28,210.21,9.25986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871557089,7.19,210.29,210.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871557286,1.73986605,210.25,210.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871557484,8.92986605,210.25,210.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871557692,7.19,210.24,210.18,9.25986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871557891,8.92986605,210.23,210.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871558392,8.92986605,210.23,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871558793,7.19,210.23,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871558992,1.73986605,210.22,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871559391,1.73986605,210.22,210.16,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871559590,1.73986605,210.22,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871559893,1.73986605,210.22,210.16,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871560092,1.73986605,210.22,210.16,9.25986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871561585,7.61,210.24,210.16,9.25986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871561892,1.73986605,210.2,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756871562092,1.73986605,210.2,210.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871563295,1.73986605,210.22,210.15,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871563893,1.73986605,210.22,210.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871566699,12.8157867,210.28,210.19,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871566899,12.8157867,210.28,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871566900,1.73986605,210.26,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871567501,9.34986605,210.28,210.21,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871567702,1.73986605,210.28,210.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871568000,1.73986605,210.3,210.23,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871568200,7.61,210.31,210.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871568403,9.34986605,210.31,210.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871569195,1.73986605,210.32,210.25,1.73986605]
["bitfinex-derivatives","SOLF0:USTF0",1756871569397,1.73986605,210.32,210.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871569602,134.47062786,210.35,210.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871571501,5.2057867,210.34,210.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871571897,7.92062786,210.34,210.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871572902,5.2057867,210.34,210.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871573103,7.92062786,210.34,210.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871574302,12.8157867,210.33,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871575597,10.32484116,210.33,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871576205,7.61,210.33,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871576404,10.32484116,210.33,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871577300,7.61,210.33,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871578603,12.8157867,210.36,210.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871578801,7.61,210.36,210.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871580609,7.61,210.36,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871581002,5.2057867,210.38,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871581311,131.5557867,210.4,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871581512,126.35,210.4,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871581810,0.03307046,210.37,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871583005,0.03307046,210.37,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871583913,0.03307046,210.37,210.32,2.71484116]
["bitfinex-derivatives","SOLF0:USTF0",1756871584306,0.03307046,210.37,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871584514,0.03307046,210.37,210.32,2.71484116]
["bitfinex-derivatives","SOLF0:USTF0",1756871584706,0.03307046,210.37,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871584910,0.03307046,210.37,210.32,2.71484116]
["bitfinex-derivatives","SOLF0:USTF0",1756871585105,0.03307046,210.37,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871585311,0.03307046,210.37,210.32,2.71484116]
["bitfinex-derivatives","SOLF0:USTF0",1756871586411,0.03307046,210.37,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871587408,0.03307046,210.37,210.32,2.71484116]
["bitfinex-derivatives","SOLF0:USTF0",1756871587706,0.03307046,210.37,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871588108,0.03307046,210.37,210.32,2.71484116]
["bitfinex-derivatives","SOLF0:USTF0",1756871588516,0.03307046,210.37,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871589016,0.03307046,210.37,210.32,2.71484116]
["bitfinex-derivatives","SOLF0:USTF0",1756871589205,0.03307046,210.37,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871590015,7.61,210.36,210.29,10.30484116]
["bitfinex-derivatives","SOLF0:USTF0",1756871590214,0.03307046,210.37,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871590416,7.61,210.41,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871590609,0.03256365,210.36,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871596510,0.03256365,210.36,210.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871596710,0.03256365,210.36,210.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871596914,0.03256365,210.36,210.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871597310,10.43484116,210.35,210.16,297.11384963]
["bitfinex-derivatives","SOLF0:USTF0",1756871597512,10.43484116,210.35,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871598012,0.0362624,210.31,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871599116,7.72,210.3,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871602512,0.0362624,210.31,210.26,2.71484116]
["bitfinex-derivatives","SOLF0:USTF0",1756871602712,0.0362624,210.31,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871602914,7.72,210.33,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871603111,7.72,210.3,210.18,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1756871603315,7.72,210.3,210.2,2.71484116]
["bitfinex-derivatives","SOLF0:USTF0",1756871603611,7.72,210.3,210.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871603816,0.03284171,210.27,210.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871606111,7.72,210.26,210.22,7.62203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871606616,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871607220,7.72,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871607422,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871607618,7.72,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871608013,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871608221,7.72,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871608423,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871608720,7.72,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871609115,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871609319,7.72,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871609520,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871610216,7.72,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871610723,0.03284171,210.27,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756871610919,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871611221,7.72,210.26,210.22,7.62203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871612814,7.72,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871613413,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871613616,7.72,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871614022,7.72,210.26,210.22,7.62203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871619323,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871621029,7.72,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871621330,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871621623,7.26,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871621828,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871622030,7.26,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871623037,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871623531,0.03284171,210.27,210.22,7.49203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871623733,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871623939,7.26,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871624629,7.26,210.26,210.22,7.49203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871625430,0.03284171,210.27,210.22,7.49203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871625825,7.26,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871626132,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871627034,7.26,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871627731,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871628232,7.26,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871628440,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871628938,7.26,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871629129,7.26,210.26,210.22,7.49203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871629535,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871630236,0.03284171,210.27,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871630539,7.26,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871630742,1.77104868,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871630940,7.26,210.26,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871631938,1.73820697,210.25,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871632441,7.26,210.24,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871633943,1.73820697,210.25,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871634136,7.26,210.24,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871634339,1.73820697,210.25,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871634642,7.29284171,210.27,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871635640,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871635838,0.03284171,210.27,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871636236,0.03284171,210.27,210.22,1.7702404]
["bitfinex-derivatives","SOLF0:USTF0",1756871636839,0.03284171,210.27,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871637446,0.03284171,210.27,210.22,1.7702404]
["bitfinex-derivatives","SOLF0:USTF0",1756871637647,0.03284171,210.27,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871637844,0.03284171,210.27,210.22,1.7702404]
["bitfinex-derivatives","SOLF0:USTF0",1756871638249,0.03284171,210.27,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871638452,7.29284171,210.27,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871638646,0.03284171,210.27,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871639348,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871639550,0.03284171,210.27,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871639756,0.03284171,210.27,210.22,0.03203343]
["bitfinex-derivatives","SOLF0:USTF0",1756871640053,0.03284171,210.27,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871640848,0.03284171,210.27,210.25,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871641046,0.03284171,210.27,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871641943,8.99820697,210.37,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871642142,8.99820697,210.37,210.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871642455,8.99820697,210.37,210.31,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871642651,7.26,210.37,210.31,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871643248,7.26,210.4,210.32,7.49166808]
["bitfinex-derivatives","SOLF0:USTF0",1756871643454,7.26,210.4,210.33,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871645750,7.26,210.4,210.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871645954,1.73820697,210.43,210.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871646155,7.26,210.42,210.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871646552,8.99820697,210.43,210.37,0.03427195]
["bitfinex-derivatives","SOLF0:USTF0",1756871647155,7.26,210.43,210.37,0.03427195]
["bitfinex-derivatives","SOLF0:USTF0",1756871647345,1.73820697,210.42,210.37,0.03427195]
["bitfinex-derivatives","SOLF0:USTF0",1756871647550,8.99820697,210.42,210.37,7.49427195]
["bitfinex-derivatives","SOLF0:USTF0",1756871648150,7.26,210.41,210.37,7.49427195]
["bitfinex-derivatives","SOLF0:USTF0",1756871648355,1.73820697,210.44,210.37,9.23247892]
["bitfinex-derivatives","SOLF0:USTF0",1756871648551,1.73820697,210.45,210.37,9.23247892]
["bitfinex-derivatives","SOLF0:USTF0",1756871650153,7.26,210.46,210.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756871650552,7.26,210.46,210.4,9.19820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871652662,1.73820697,210.44,210.37,0.03427195]
["bitfinex-derivatives","SOLF0:USTF0",1756871652954,7.35,210.41,210.35,9.28820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871653155,7.35,210.45,210.37,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871653356,9.08820697,210.45,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871654055,7.35,210.45,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871654260,1.73820697,210.44,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871656165,7.35,210.45,210.39,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871657264,9.08820697,210.45,210.39,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871657953,9.08820697,210.45,210.38,9.32414421]
["bitfinex-derivatives","SOLF0:USTF0",1756871658259,7.35,210.45,210.38,9.32414421]
["bitfinex-derivatives","SOLF0:USTF0",1756871658464,9.08820697,210.45,210.38,9.32414421]
["bitfinex-derivatives","SOLF0:USTF0",1756871659957,9.08820697,210.45,210.38,1.77414421]
["bitfinex-derivatives","SOLF0:USTF0",1756871661659,9.08820697,210.45,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871661865,9.08820697,210.45,210.38,1.77414421]
["bitfinex-derivatives","SOLF0:USTF0",1756871662960,9.08820697,210.45,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871663169,1.73820697,210.42,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871663367,7.35,210.41,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871663567,1.73820697,210.42,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871664070,7.35,210.41,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871664465,1.73820697,210.42,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871664769,7.35,210.41,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871665166,1.73820697,210.42,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871665369,7.35,210.39,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871671177,5.2057867,210.47,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871671178,7.35,210.47,210.38,0.03593724]
["bitfinex-derivatives","SOLF0:USTF0",1756871671383,9.08820697,210.47,210.41,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871671584,9.08820697,210.47,210.39,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871675882,1.73820697,210.45,210.38,9.32414421]
["bitfinex-derivatives","SOLF0:USTF0",1756871676086,7.35,210.44,210.38,9.32414421]
["bitfinex-derivatives","SOLF0:USTF0",1756871676282,7.35,210.44,210.38,9.28820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871676476,7.35,210.44,210.4,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871676684,9.08820697,210.47,210.4,9.28820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871677287,9.08820697,210.47,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871678084,1.73820697,210.46,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871678289,7.35,210.45,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871678490,1.73820697,210.46,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871678884,7.35,210.45,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871679084,1.73820697,210.46,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871679291,7.35,210.45,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871679687,1.73820697,210.46,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871680089,7.35,210.45,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871680694,1.73820697,210.46,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871680989,7.35,210.45,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871681387,7.34,210.46,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871681588,1.73820697,210.47,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871681789,9.07820697,210.47,210.41,0.03333483]
["bitfinex-derivatives","SOLF0:USTF0",1756871682292,7.34,210.47,210.41,1.7715418]
["bitfinex-derivatives","SOLF0:USTF0",1756871683886,7.34,210.47,210.41,9.2215418]
["bitfinex-derivatives","SOLF0:USTF0",1756871685588,7.34,210.47,210.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756871685794,7.34,210.49,210.43,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871686095,7.34,210.49,210.41,9.2215418]
["bitfinex-derivatives","SOLF0:USTF0",1756871686294,9.07820697,210.49,210.41,9.2215418]
["bitfinex-derivatives","SOLF0:USTF0",1756871689397,9.07820697,210.49,210.42,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871689795,7.34,210.49,210.42,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871689997,7.34,210.49,210.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756871690700,12.5457867,210.53,210.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756871690899,7.34,210.53,210.46,1.73820697]
["bitfinex-derivatives","SOLF0:USTF0",1756871691412,7.34,210.51,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871691590,7.34,210.53,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871692194,12.5457867,210.53,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871694201,7.34,210.53,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871699005,12.5457867,210.51,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871699504,15.25568081,210.51,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871700604,10.04989411,210.51,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871702001,7.34,210.5,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871702401,2.70989411,210.51,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871702602,7.34,210.5,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871702902,7.91568081,210.52,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871703304,7.34,210.51,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871703505,2.70989411,210.52,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871704010,7.34,210.51,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871704308,2.70989411,210.49,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871704510,7.34,210.48,210.47,0.03013449]
["bitfinex-derivatives","SOLF0:USTF0",1756871709412,7.34,210.48,210.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756871709915,2.70989411,210.43,210.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756871710111,7.34,210.42,210.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756871710709,0.03150175,210.39,210.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756871712715,7.59,210.38,210.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756871720520,7.59,210.38,210.27,120.98989411]
["bitfinex-derivatives","SOLF0:USTF0",1756871720521,7.59,210.38,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756871721122,0.03126468,210.35,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756871726521,7.59,210.34,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756871727228,2.70989411,210.34,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756871727431,7.59,210.33,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756871727929,0.03154147,210.31,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756871748751,7.8,210.3,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756871749149,0.03154147,210.31,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756871751348,0.03154147,210.31,210.15,334.0823]
["bitfinex-derivatives","SOLF0:USTF0",1756871751349,0.03154147,210.31,210.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871751546,0.03154147,210.31,210.3,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871751745,9.53649562,210.38,210.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871751942,0.03334543,210.33,210.3,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871752142,0.03334543,210.33,210.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871752449,0.03334543,210.33,210.3,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871752752,0.03334543,210.33,210.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871753054,0.03334543,210.33,210.3,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871753242,0.03334543,210.33,210.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871753441,0.03334543,210.33,210.3,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871754543,0.03334543,210.33,210.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871754749,0.03334543,210.33,210.3,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871754952,0.03334543,210.33,210.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871755448,0.03334543,210.33,210.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871755649,0.03334543,210.33,210.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871756049,0.03334543,210.33,210.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756871756243,7.8,210.42,210.32,2.21649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871756443,7.84771692,210.46,210.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871756444,5.2057867,210.46,210.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871756654,1.73649562,210.46,210.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871757052,1.73649562,210.46,210.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871757746,1.73649562,210.46,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871758150,9.53649562,210.46,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871760348,7.8,210.46,210.41,0.03189737]
["bitfinex-derivatives","SOLF0:USTF0",1756871760550,7.8,210.46,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871761758,1.73649562,210.47,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871761951,7.8,210.46,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871762150,1.73649562,210.47,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871762353,7.8,210.46,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871762857,1.73649562,210.47,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871763252,1.73649562,210.47,210.41,7.20189737]
["bitfinex-derivatives","SOLF0:USTF0",1756871766254,1.73649562,210.48,210.41,7.20189737]
["bitfinex-derivatives","SOLF0:USTF0",1756871766647,292.88,210.51,210.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871766855,7.8,210.52,210.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871767056,1.73649562,210.52,210.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756871767255,1.73649562,210.52,210.46,1.77016005]
["bitfinex-derivatives","SOLF0:USTF0",1756871767955,1.73649562,210.52,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871768156,9.53649562,210.52,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871770460,7.8,210.47,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871772556,1.73649562,210.49,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871772857,7.26,210.5,210.46,7.35366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871774858,1.73649562,210.51,210.46,7.35366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871775163,7.26,210.5,210.46,7.35366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871775461,7.26,210.5,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871775656,1.73649562,210.49,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871775854,8.99649562,210.47,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871777262,7.26,210.47,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871777464,8.99649562,210.47,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871786359,7.26,210.47,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871786559,8.99649562,210.47,210.46,0.03366443]
["bitfinex-derivatives","SOLF0:USTF0",1756871791468,8.99649562,210.47,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871791670,7.26,210.41,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871792571,7.26,210.41,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871792773,7.2921931,210.41,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871793472,9.02868872,210.41,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871794571,7.26,210.38,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871794766,0.0321931,210.41,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871794970,0.0321931,210.41,210.35,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871795170,1.73649562,210.42,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871795469,0.03570866,210.4,210.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871795665,0.03570866,210.4,210.37,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871795970,0.03570866,210.4,210.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871796173,0.03570866,210.4,210.37,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871796368,0.03570866,210.4,210.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871796576,0.03570866,210.4,210.37,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871796874,0.03570866,210.4,210.39,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871797075,0.03570866,210.4,210.39,9.05649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871799872,0.03570866,210.4,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871800077,0.03570866,210.4,210.35,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871800277,7.26,210.43,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871800479,0.03273492,210.4,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871801277,0.03273492,210.4,210.35,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871801478,0.03273492,210.4,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871801975,0.03273492,210.4,210.35,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871802176,0.03273492,210.4,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871802377,0.03273492,210.4,210.35,1.73649562]
["bitfinex-derivatives","SOLF0:USTF0",1756871802577,7.37273492,210.4,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871802773,7.37273492,210.4,210.29,39.12714817]
["bitfinex-derivatives","SOLF0:USTF0",1756871802774,7.37273492,210.4,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871808081,9.10923054,210.4,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871808878,7.37273492,210.4,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871809083,9.07649562,210.38,210.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871809784,7.34,210.38,210.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871812681,9.07649562,210.38,210.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871813587,7.34,210.38,210.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871814885,0.03273492,210.4,210.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871815084,0.03273492,210.4,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871818588,0.03273492,210.4,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871819383,0.03273492,210.4,210.35,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871820089,0.03273492,210.4,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871820289,0.03273492,210.4,210.35,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871820487,0.03273492,210.4,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871820680,0.03273492,210.4,210.35,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871820987,0.03273492,210.4,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871821588,7.37273492,210.4,210.35,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871821989,7.37273492,210.4,210.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871835599,10.08588019,210.4,210.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871836702,10.08588019,210.4,210.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756871837103,10.05314527,210.4,210.32,3.99570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871837304,0.03147955,210.36,210.31,3.99570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871837506,7.79,210.35,210.31,11.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871837704,0.03147955,210.36,210.31,11.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871837904,7.79,210.35,210.31,11.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871838310,0.03147955,210.36,210.31,11.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871838603,3.69299488,210.35,210.31,11.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871838807,0.03147955,210.36,210.31,11.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871839007,7.79,210.34,210.31,11.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871841807,7.79,210.34,210.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756871842008,0.03147955,210.36,210.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756871842308,7.79,210.34,210.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756871842703,7.79,210.34,210.3,3.99570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871842704,3.69098987,210.33,210.29,3.99570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871842910,7.79,210.35,210.29,3.99570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871843204,3.69102396,210.34,210.29,3.99570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871843403,7.79,210.32,210.29,3.99570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871843605,0.03147955,210.36,210.29,3.99570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871843804,14.98206155,210.35,210.29,3.99570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871844109,3.6901987,210.34,210.28,3.99570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871844406,3.6901987,210.33,210.27,11.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871844610,0.03147955,210.36,210.27,11.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1756871844906,5.2057867,210.32,210.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756871845209,2.71314527,210.34,210.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756871845210,14.98263665,210.31,210.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756871845411,7.19263665,210.3,210.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756871845611,7.19263665,210.29,210.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756871845811,7.19263665,210.28,210.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756871846012,7.19263665,210.27,210.23,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756871846209,7.18765477,210.26,210.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756871846412,3.69053556,210.25,210.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756871848614,7.18453975,210.25,210.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756871850410,7.82330475,210.3,210.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871850613,7.17939872,210.29,210.25,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871850817,3.67812712,210.28,210.25,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871851012,3.67812712,210.27,210.25,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871851213,7.82330475,210.3,210.25,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871851415,3.67871768,210.29,210.25,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871851616,3.67871768,210.28,210.25,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871851916,3.67871768,210.27,210.25,2.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1756871852118,7.82330475,210.3,210.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871852311,3.67843934,210.29,210.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871852512,3.67843934,210.28,210.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871852714,3.67843934,210.27,210.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871852920,0.03330475,210.3,210.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871853120,3.67843304,210.29,210.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871853417,0.03330475,210.3,210.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871860422,7.82330475,210.3,210.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756871863427,7.82330475,210.3,210.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871873534,7.3,210.25,210.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871877740,1.73853846,210.29,210.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871877946,9.03853846,210.29,210.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871878339,9.03853846,210.29,210.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756871879742,7.3,210.29,210.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756871881543,7.3,210.29,210.24,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871881745,7.3,210.29,210.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756871882139,7.33613911,210.29,210.24,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871882338,7.33613911,210.29,210.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756871883045,7.33613911,210.29,210.24,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871883240,7.33613911,210.29,210.14,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871883241,0.03613911,210.29,210.14,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1756871883441,7.3,210.26,210.2,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871883840,7.3,210.24,210.2,9.11853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871884742,7.3,210.24,210.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756871885746,7.3,210.24,210.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756871885947,7.3,210.24,210.12,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1756871885948,7.3,210.24,210.17,9.11853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871886348,0.03131987,210.23,210.17,9.11853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871889544,1.76985833,210.23,210.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756871897647,1.76985833,210.23,210.07,301.26713008]
["bitfinex-derivatives","SOLF0:USTF0",1756871897648,7.7,210.21,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871897853,1.73853846,210.18,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871898353,0.03223808,210.17,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871899255,7.7,210.15,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871899949,7.7,210.15,210.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871900349,0.03223808,210.17,210.12,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871900659,9.43853846,210.19,210.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871901162,0.03402468,210.17,210.12,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871902157,0.03402468,210.17,210.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871902855,0.03402468,210.17,210.12,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871903055,0.03402468,210.17,210.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871903562,0.03402468,210.17,210.12,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871903756,0.03402468,210.17,210.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871903956,0.03402468,210.17,210.12,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871904157,0.03402468,210.17,210.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871904558,0.03402468,210.17,210.12,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871904758,0.03402468,210.17,210.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871905057,0.03402468,210.17,210.12,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871905760,0.03402468,210.17,210.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871907260,0.03402468,210.17,210.12,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871907462,0.03402468,210.17,210.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871908062,0.03402468,210.17,210.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871908359,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871908564,0.03402468,210.17,210.13,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871909163,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871909363,0.03402468,210.17,210.13,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871909663,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871909869,0.03402468,210.17,210.13,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871910067,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871910264,0.03402468,210.17,210.13,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871910464,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871910665,0.03402468,210.17,210.13,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871911167,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871911874,0.03402468,210.17,210.13,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871912569,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871912770,0.03402468,210.17,210.13,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871912976,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871913168,0.03402468,210.17,210.13,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871913568,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871913766,0.03402468,210.17,210.13,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871914272,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871914470,0.03402468,210.17,210.13,1.77340062]
["bitfinex-derivatives","SOLF0:USTF0",1756871914971,0.03402468,210.17,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871915566,0.03402468,210.17,210.15,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871915764,0.03402468,210.17,210.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871916171,12.9057867,210.26,210.16,9.42853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871916376,7.7,210.26,210.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871916580,7.7,210.26,210.18,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871916772,7.7,210.26,210.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871916773,1.73853846,210.25,210.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756871916973,1.73853846,210.25,210.18,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871917473,1.73853846,210.25,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871918985,7.7,210.24,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871919181,7.7,210.22,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871920185,1.73853846,210.23,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871920884,9.43853846,210.24,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871921280,7.7,210.25,210.19,1.77362212]
["bitfinex-derivatives","SOLF0:USTF0",1756871923886,7.7,210.25,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871926586,12.9057867,210.25,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871927189,7.7,210.25,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871928290,12.9057867,210.25,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871930681,7.7,210.25,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871931083,7.15,210.25,210.2,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871931281,5.2057867,210.26,210.2,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871931481,7.15,210.25,210.2,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871931687,5.2057867,210.26,210.2,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871931989,7.15,210.25,210.2,1.73853846]
["bitfinex-derivatives","SOLF0:USTF0",1756871932184,7.15,210.25,210.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756871932582,7.15,210.25,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871932785,6.94432516,210.26,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871932786,7.15,210.23,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871932985,5.2057867,210.25,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871933481,7.15,210.24,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871933890,5.2057867,210.25,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871934191,7.15,210.24,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871934386,7.15,210.22,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871934988,7.15,210.2,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871935194,12.3557867,210.2,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871935489,7.15,210.2,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871936082,12.3557867,210.2,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871937094,7.15,210.2,210.19,0.03508366]
["bitfinex-derivatives","SOLF0:USTF0",1756871937790,15.47771692,210.2,210.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871937993,12.44547241,210.17,210.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756871939192,10.56562824,210.19,210.09,94.42802845]
["bitfinex-derivatives","SOLF0:USTF0",1756871939494,7.15,210.15,210.09,94.42802845]
["bitfinex-derivatives","SOLF0:USTF0",1756871941988,7.15,210.15,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756871944895,0.03125934,210.16,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756871949499,7.15,210.15,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756871950187,0.03125934,210.16,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756871950998,7.15,210.15,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756871954797,0.03125934,210.16,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756871958199,7.68,210.15,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756871960997,0.03125934,210.16,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756871964109,0.03125934,210.16,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871965615,0.03125934,210.16,210.12,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871966112,0.03125934,210.16,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871966410,0.03125934,210.16,210.12,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871966610,0.03125934,210.16,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871967015,0.03125934,210.16,210.12,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871967208,0.03125934,210.16,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871967917,0.03125934,210.16,210.12,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871969118,0.03125934,210.16,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871969419,0.03125934,210.16,210.12,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871969619,0.03125934,210.16,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871970416,0.03125934,210.16,210.15,10.39791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871976318,0.03125934,210.16,210.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756871982133,0.03125934,210.16,210.13,10.07791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871982343,0.03125934,210.16,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871983533,7.65125934,210.16,210.1,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871983735,0.03125934,210.16,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871983939,0.03125934,210.16,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871984141,0.03125934,210.16,210.13,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871984336,0.03125934,210.16,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871984740,0.03125934,210.16,210.13,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871984941,0.03125934,210.16,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871985844,0.03125934,210.16,210.13,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871986339,0.03125934,210.16,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871987637,0.03125934,210.16,210.13,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871987941,0.03125934,210.16,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871988541,0.03125934,210.16,210.13,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871988941,0.03125934,210.16,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871989238,0.03125934,210.16,210.1,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871989441,0.03125934,210.16,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871990541,0.03125934,210.16,210.1,2.71791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871991240,0.03125934,210.16,210.1,10.07791132]
["bitfinex-derivatives","SOLF0:USTF0",1756871991441,0.03125934,210.16,210.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871992745,7.65125934,210.16,210.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871993148,7.62,210.15,210.08,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1756871995747,7.62,210.15,210.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756871997446,7.62,210.15,210.08,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872000251,7.62,210.15,210.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756872000449,12.91264768,210.15,210.07,9.10038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872001547,1.74038398,210.14,210.07,9.10038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872001754,7.62,210.13,210.07,9.10038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872001948,7.62,210.13,210.07,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872004149,7.62,210.13,210.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756872004351,7.62,210.13,210.06,9.10038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872004750,0.03302944,210.12,210.06,9.10038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872006153,0.03302944,210.12,210.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756872006351,0.03302944,210.12,210.06,9.10038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872007652,7.65302944,210.12,210.06,9.10038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872008553,14.6860611,210.12,210.03,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872008953,14.65303166,210.12,210.03,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872009255,7.62,210.09,210.03,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872009752,7.62,210.09,210.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756872009952,7.62,210.09,209.95,10.20862075]
["bitfinex-derivatives","SOLF0:USTF0",1756872010151,7.62,210.07,209.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756872010459,7.62,210.07,209.99,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872010655,7.62,210.07,210.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756872010656,0.03403869,210.04,210.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756872011253,0.03403869,210.04,210.01,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872011659,7.64,210.12,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872011954,7.64,210.13,210.07,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872012252,0.03134818,210.1,209.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1756872012460,7.67134818,210.1,210.04,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872012658,7.64,210.12,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872012853,7.67394042,210.09,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872013160,7.64,210.08,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872013361,7.67394042,210.09,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872013556,9.4143244,210.09,210.01,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872013758,7.64,210.09,210.03,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872014057,0.03627569,210.07,210.03,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872014259,0.03627569,210.07,210.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872015160,0.03627569,210.07,210.03,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872015356,0.03627569,210.07,210.05,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872015562,0.03627569,210.07,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872019560,0.03627569,210.07,210.04,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872019864,1.74038398,210.09,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872020065,9.38038398,210.09,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872020270,7.64,210.07,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872021266,0.03398186,210.08,210.02,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872021466,0.03398186,210.08,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872021865,0.03398186,210.08,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872022268,7.64,210.15,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872022566,7.64,210.15,209.95,23.29661348]
["bitfinex-derivatives","SOLF0:USTF0",1756872022567,0.034299,210.1,210.09,9.12038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872029568,0.034299,210.1,210.06,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872029767,0.034299,210.1,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872029973,7.64,210.12,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872030172,0.03285925,210.11,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872030569,0.03285925,210.11,210.06,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872030768,0.03285925,210.11,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872030968,0.03285925,210.11,210.06,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872031573,0.03285925,210.11,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872031971,7.67285925,210.11,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872032173,7.64,210.1,210.06,9.12038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872032373,7.64,210.1,210.06,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872032578,7.64,210.1,210.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872033473,7.64,210.1,210.06,9.12038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872034374,7.64,210.1,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872034579,12.93264768,210.1,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872034772,7.64,210.09,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872034972,7.64,210.1,210.05,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872035276,5.29264768,210.11,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872035477,5.29264768,210.11,210.05,9.12038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872035677,0.03628381,210.1,210.05,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872036279,0.03628381,210.1,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872036479,0.03628381,210.1,210.05,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872036675,0.03628381,210.1,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872036881,0.03628381,210.1,210.05,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872037075,0.03628381,210.1,210.07,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872037380,5.29264768,210.13,210.09,9.12038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872037581,5.29264768,210.15,210.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872039487,10.0,210.15,210.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872040782,10.0,210.15,210.14,9.12038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872040986,10.0,210.15,210.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756872042490,10.0,210.15,210.14,9.12038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872046789,10.0,210.15,210.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872046790,7.36,210.14,210.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872046984,7.36,210.14,210.08,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872047390,7.39618939,210.13,210.08,9.23038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872047590,7.39618939,210.13,210.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872047795,7.39618939,210.13,210.1,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872048292,7.36,210.12,210.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872048593,10.0,210.15,210.08,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872048784,7.36,210.14,210.08,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872048985,0.03566233,210.09,210.08,1.74038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872049992,0.03566233,210.09,210.08,9.23038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872051094,0.03566233,210.09,210.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872051296,0.03566233,210.09,210.08,9.23038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872057193,10.0,210.15,210.08,9.23038398]
["bitfinex-derivatives","SOLF0:USTF0",1756872057401,10.0,210.15,210.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872057591,10.0,210.15,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872057991,10.0,210.15,210.11,2.71812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872058199,10.0,210.15,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872058400,10.0,210.15,210.11,2.71812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872058599,10.0,210.15,210.11,2.75430585]
["bitfinex-derivatives","SOLF0:USTF0",1756872059002,10.0,210.15,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872059401,10.0,210.15,210.11,2.75430585]
["bitfinex-derivatives","SOLF0:USTF0",1756872059598,10.0,210.15,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872059797,10.0,210.15,210.11,2.75430585]
["bitfinex-derivatives","SOLF0:USTF0",1756872060498,10.0,210.15,210.14,2.71812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872060699,10.0,210.15,210.14,10.20812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872065002,17.36,210.15,210.11,2.75430585]
["bitfinex-derivatives","SOLF0:USTF0",1756872065303,17.36,210.15,210.11,10.24430585]
["bitfinex-derivatives","SOLF0:USTF0",1756872065504,17.36,210.15,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756872065798,10.0,210.15,210.11,7.52617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872066103,17.36,210.15,210.11,7.52617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872066499,7.36,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872067296,10.0,210.15,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872067501,7.36,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872067704,10.0,210.15,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872068205,7.36,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872068400,10.0,210.15,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872068602,7.36,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872069001,10.0,210.15,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872069203,7.36,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872069603,10.0,210.15,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872070304,7.36,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872070497,10.0,210.15,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872070702,7.36,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872071102,10.0,210.15,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872071508,7.9,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872071700,10.0,210.15,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872071899,7.9,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872074411,15.29264768,210.15,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872074709,7.9,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872074910,15.29264768,210.15,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872075311,7.9,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872075710,13.19264768,210.14,210.11,0.03617683]
["bitfinex-derivatives","SOLF0:USTF0",1756872076110,7.9,210.12,210.0,2.71812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872076410,7.9,210.09,210.0,2.71812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872076611,13.19316299,210.09,210.0,2.71812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872077510,7.9,210.06,210.0,2.71812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872078512,0.03284602,210.07,209.97,10.63812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872078810,5.32600901,210.07,209.97,10.63812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872079110,7.9,210.06,209.97,10.63812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872079511,7.9,210.06,209.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872080212,7.93534944,210.03,209.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872088920,7.93534944,210.03,209.95,10.63812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872089112,0.03534944,210.03,209.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872089418,7.9,210.02,209.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872093519,7.9,210.02,209.95,10.63812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872093815,0.03534944,210.03,209.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872097619,7.9,210.02,209.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872098026,7.9,210.02,209.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872098220,7.9,210.02,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872098725,0.03234485,210.0,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872099719,0.03234485,210.0,209.93,10.63812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872100726,7.93234485,210.0,209.93,10.63812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872102723,7.93234485,210.0,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872111930,7.93234485,210.0,209.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872112331,7.9,210.0,209.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872112529,7.20393479,209.97,209.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872113228,7.20393479,209.97,209.89,2.71812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872113431,7.20393479,209.97,209.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872113626,5.29316299,210.03,209.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872113827,7.17,210.08,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872114531,7.17,210.08,209.92,101.68386451]
["bitfinex-derivatives","SOLF0:USTF0",1756872114737,2.71812902,210.11,209.97,10.19812902]
["bitfinex-derivatives","SOLF0:USTF0",1756872114936,2.71812902,210.11,210.02,0.03440377]
["bitfinex-derivatives","SOLF0:USTF0",1756872115135,7.17,210.1,210.02,0.03440377]
["bitfinex-derivatives","SOLF0:USTF0",1756872116329,7.17,210.1,210.02,7.51440377]
["bitfinex-derivatives","SOLF0:USTF0",1756872116635,7.17,210.1,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872117540,7.17,210.1,210.08,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872118137,0.48,210.13,210.08,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872118336,7.17,210.12,210.08,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872118534,7.17,210.12,210.06,1.77392133]
["bitfinex-derivatives","SOLF0:USTF0",1756872121443,1.74048856,210.1,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872121638,7.17,210.09,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872122340,1.74048856,210.1,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872122534,7.17,210.09,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872122939,1.74048856,210.1,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872123343,7.17,210.09,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872124242,7.17,210.08,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872124440,5.29316299,210.09,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872124645,7.17,210.08,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872124841,5.29316299,210.09,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872125040,7.17,210.08,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872125242,5.29316299,210.09,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872125446,7.17,210.08,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872125844,9.39048856,210.08,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872126141,14.68365155,210.08,210.06,0.03343277]
["bitfinex-derivatives","SOLF0:USTF0",1756872127144,14.68365155,210.08,209.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872127348,7.17,210.02,209.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872127542,7.17,210.02,209.95,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872127543,5.29316299,210.06,209.99,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872128147,7.17,210.05,209.98,9.22048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872128448,7.20046606,210.05,209.98,9.22048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872129448,8.94095462,210.05,209.98,9.22048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872130653,14.23411761,210.05,209.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872131753,8.94095462,210.05,209.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872132643,8.94095462,210.05,209.96,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872132644,1.74048856,210.03,209.96,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872132852,1.74048856,210.01,209.94,9.49048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872133049,7.55,210.0,209.94,9.49048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872133352,1.74048856,209.99,209.86,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872133652,7.55,209.98,209.91,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872134154,0.03117922,209.95,209.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872134556,0.03117922,209.95,209.93,9.49048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872135257,0.03117922,209.95,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872136255,0.03117922,209.95,209.94,9.49048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872137957,0.03117922,209.95,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872138260,0.03117922,209.95,209.94,9.49048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872141062,0.03117922,209.95,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872145971,7.58117922,209.95,209.91,9.49048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872146365,7.58117922,209.95,209.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872146560,0.03117922,209.95,209.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872147166,0.03117922,209.95,209.91,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872147167,7.55,209.94,209.91,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872147376,0.03117922,209.95,209.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872149372,0.03117922,209.95,209.89,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872149571,0.03117922,209.95,209.89,9.49048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872149769,9.29048856,209.96,209.89,9.49048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872149969,0.03276549,209.94,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872150168,0.03276549,209.94,209.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872150368,0.03276549,209.94,209.89,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872150568,0.03276549,209.94,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872151165,0.03276549,209.94,209.89,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872151672,0.03276549,209.94,209.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872151871,0.03276549,209.94,209.88,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872152073,0.03276549,209.94,209.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872152472,0.03276549,209.94,209.9,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872152673,0.03276549,209.94,209.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872153970,0.03276549,209.94,209.89,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872154373,0.03276549,209.94,209.91,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872154574,0.03276549,209.94,209.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872154765,0.03276549,209.94,209.91,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872155264,0.03276549,209.94,209.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872159077,0.03276549,209.94,209.91,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872159274,57.73837096,212.14,209.93,9.49048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872159275,5.29316299,210.03,209.93,9.49048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872159472,5.29316299,210.03,209.85,66.7078]
["bitfinex-derivatives","SOLF0:USTF0",1756872159473,7.03365155,210.04,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872159776,1.74048856,210.04,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756872159967,7.55,210.05,209.98,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872160576,7.55,210.05,209.99,7.78661683]
["bitfinex-derivatives","SOLF0:USTF0",1756872163776,5.77316299,210.08,210.02,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872164082,0.48,210.08,210.02,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872164281,0.48,210.08,210.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872164681,0.48,210.08,210.02,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872164882,0.48,210.08,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872165983,0.48,210.08,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872166182,0.48,210.08,210.06,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872166483,0.48,210.08,210.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872169685,0.48,210.08,210.04,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872169986,8.29,210.08,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872171790,8.29,210.08,210.03,1.7714851]
["bitfinex-derivatives","SOLF0:USTF0",1756872171988,8.29,210.08,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872172390,8.29,210.08,210.03,1.7714851]
["bitfinex-derivatives","SOLF0:USTF0",1756872172586,0.48,210.08,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872172790,0.48,210.08,210.05,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872172994,0.48,210.08,210.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872173789,0.48,210.08,210.03,1.7714851]
["bitfinex-derivatives","SOLF0:USTF0",1756872173993,0.48,210.08,210.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872174998,0.48,210.08,210.05,1.74048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872175292,0.48,210.08,210.05,9.02048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872175494,8.29,210.08,210.05,9.02048856]
["bitfinex-derivatives","SOLF0:USTF0",1756872175695,8.29,210.08,210.03,1.7714851]
["bitfinex-derivatives","SOLF0:USTF0",1756872175894,8.29,210.08,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872176396,8.29,210.08,210.03,1.7714851]
["bitfinex-derivatives","SOLF0:USTF0",1756872176590,8.29,210.08,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872177392,8.29,210.08,210.03,1.7714851]
["bitfinex-derivatives","SOLF0:USTF0",1756872177587,8.29,210.08,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872178795,0.48,210.08,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872178996,9.55048856,210.07,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872179196,7.81,210.06,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872180105,7.81,210.09,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872182896,7.81,210.09,210.03,7.31099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872183095,7.81,210.12,210.03,7.31099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872184601,7.81,210.12,210.03,10.03263584]
["bitfinex-derivatives","SOLF0:USTF0",1756872184800,7.81,210.12,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756872193104,5.29316299,210.11,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872193402,7.83,210.1,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872197106,13.12316299,210.1,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872197507,7.83,210.1,210.03,7.38099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872200105,7.83,210.1,210.03,10.10263584]
["bitfinex-derivatives","SOLF0:USTF0",1756872200303,7.83,210.1,210.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872204719,13.12316299,210.1,210.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872204924,5.29316299,210.09,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872205425,2.7216393,210.15,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872205426,5.29316299,210.08,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872205727,7.83,210.07,210.03,0.03099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872206328,7.83,210.07,210.03,7.38099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872208233,13.12316299,210.07,210.03,7.38099654]
["bitfinex-derivatives","SOLF0:USTF0",1756872208727,5.29316299,210.07,210.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872208933,5.29316299,210.1,210.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872209532,5.29316299,210.1,210.04,10.0716393]
["bitfinex-derivatives","SOLF0:USTF0",1756872211630,5.29316299,210.09,210.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872211834,5.29316299,210.09,210.04,2.7216393]
["bitfinex-derivatives","SOLF0:USTF0",1756872212735,5.29316299,210.09,210.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872212933,5.29316299,210.09,210.04,2.7216393]
["bitfinex-derivatives","SOLF0:USTF0",1756872213134,5.29316299,210.09,210.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872213433,5.29316299,210.09,210.04,2.7216393]
["bitfinex-derivatives","SOLF0:USTF0",1756872213634,5.29316299,210.09,210.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872213835,13.12316299,210.09,210.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872214034,7.83,210.08,210.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872220636,7.83,210.08,210.04,2.7216393]
["bitfinex-derivatives","SOLF0:USTF0",1756872220836,7.83,210.08,210.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756872221237,7.83,210.08,210.04,2.7216393]
["bitfinex-derivatives","SOLF0:USTF0",1756872221536,5.29316299,210.12,210.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872221736,12.66316299,210.13,210.07,2.7216393]
["bitfinex-derivatives","SOLF0:USTF0",1756872222034,5.29316299,210.15,210.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872222238,5.29316299,210.17,210.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872222738,5.29316299,210.17,210.11,10.2016393]
["bitfinex-derivatives","SOLF0:USTF0",1756872222931,12.66316299,210.17,210.12,0.03079976]
["bitfinex-derivatives","SOLF0:USTF0",1756872223129,7.37,210.17,210.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872223734,7.37,210.17,210.14,4.34626484]
["bitfinex-derivatives","SOLF0:USTF0",1756872223933,7.37,210.17,210.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872224139,7.37,210.17,210.14,11.82626484]
["bitfinex-derivatives","SOLF0:USTF0",1756872224433,7.37,210.17,210.12,0.03079976]
["bitfinex-derivatives","SOLF0:USTF0",1756872224639,5.29316299,210.19,210.13,11.82423376]
["bitfinex-derivatives","SOLF0:USTF0",1756872224938,12.66316299,210.19,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872225638,5.29316299,210.22,210.16,4.34222835]
["bitfinex-derivatives","SOLF0:USTF0",1756872225833,5.29316299,210.22,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872226038,5.29316299,210.22,210.16,4.34222835]
["bitfinex-derivatives","SOLF0:USTF0",1756872226231,12.66316299,210.23,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872226430,12.66316299,210.23,210.16,4.33970633]
["bitfinex-derivatives","SOLF0:USTF0",1756872226629,12.66316299,210.23,210.17,0.03170254]
["bitfinex-derivatives","SOLF0:USTF0",1756872226928,12.66316299,210.23,210.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872227135,5.29316299,210.24,210.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872227344,40.79316299,210.28,210.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872228036,12.66316299,210.29,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872228332,7.37,210.29,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872231337,7.37,210.29,210.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872232538,7.37,210.29,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872233345,5.29316299,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872233543,7.37,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872234741,12.66316299,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872235134,7.37,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872235544,7.37,210.26,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872235745,12.66316299,210.26,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872237145,7.37,210.26,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872237343,12.66316299,210.26,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872237536,7.37,210.26,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872239144,12.66316299,210.26,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872239642,9.10924,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872242551,7.37,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872242739,1.73924,210.27,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872242938,7.37,210.26,210.22,9.25422011]
["bitfinex-derivatives","SOLF0:USTF0",1756872243140,7.37,210.3,210.24,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872247752,9.10924,210.3,210.24,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872248547,9.10924,210.3,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872248754,9.10924,210.3,210.22,1.77422011]
["bitfinex-derivatives","SOLF0:USTF0",1756872250650,1.73924,210.28,210.22,1.77422011]
["bitfinex-derivatives","SOLF0:USTF0",1756872250850,1.73924,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872251054,7.37,210.27,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872251352,1.73924,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872251549,7.36,210.27,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872251755,1.73924,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872251953,7.36,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872252259,9.09924,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872255157,14.39240299,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872259259,12.65316299,210.28,210.22,7.82498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872259457,12.65316299,210.28,210.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756872259458,7.36,210.28,210.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756872260262,12.65316299,210.28,210.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756872260461,7.36,210.28,210.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756872260957,7.36,210.28,210.27,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872261154,12.65316299,210.29,210.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756872261354,7.36,210.28,210.25,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872261554,5.29316299,210.29,210.25,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872261760,12.65316299,210.28,210.25,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872261960,12.65316299,210.28,210.25,9.52924]
["bitfinex-derivatives","SOLF0:USTF0",1756872262161,5.29316299,210.27,210.25,9.52924]
["bitfinex-derivatives","SOLF0:USTF0",1756872264253,5.29316299,210.26,210.25,9.52924]
["bitfinex-derivatives","SOLF0:USTF0",1756872264759,9.58695692,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872264963,12.65022193,210.25,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872265158,9.58695692,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872265159,12.65022193,210.24,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872266263,1.73924,210.28,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872266264,12.65022193,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872266459,7.36,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872267053,15.20771692,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872267260,7.36,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872271467,15.20771692,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872271662,7.36,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872272667,12.66729857,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872273667,5.30729857,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872274070,5.30729857,210.24,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872274270,12.66729857,210.24,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872274671,7.36,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872275473,12.66729857,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872275772,12.66889388,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872276777,7.36,210.23,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872276970,5.30889388,210.24,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872277372,12.66889388,210.27,210.23,13.89791787]
["bitfinex-derivatives","SOLF0:USTF0",1756872277572,12.66889388,210.27,210.24,12.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1756872277778,12.66889388,210.27,210.25,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872279077,5.30889388,210.27,210.25,9.52924]
["bitfinex-derivatives","SOLF0:USTF0",1756872279475,12.66889388,210.28,210.25,9.52924]
["bitfinex-derivatives","SOLF0:USTF0",1756872279980,7.36,210.27,210.23,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872280277,5.30889388,210.28,210.24,4.36714598]
["bitfinex-derivatives","SOLF0:USTF0",1756872280472,5.30889388,210.28,210.23,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872280679,5.30889388,210.28,210.24,4.36643917]
["bitfinex-derivatives","SOLF0:USTF0",1756872280879,7.36,210.27,210.23,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872281069,5.30889388,210.28,210.24,4.36643762]
["bitfinex-derivatives","SOLF0:USTF0",1756872281275,7.89,210.27,210.23,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872281472,7.89,210.27,210.24,4.3660634]
["bitfinex-derivatives","SOLF0:USTF0",1756872281677,7.89,210.27,210.23,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872281678,7.89,210.26,210.23,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872281879,5.30889388,210.26,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872282077,5.30889388,210.26,210.23,4.36621568]
["bitfinex-derivatives","SOLF0:USTF0",1756872282278,7.89,210.25,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872282478,7.89,210.25,210.23,4.36623705]
["bitfinex-derivatives","SOLF0:USTF0",1756872282780,7.89,210.25,210.22,0.03498011]
["bitfinex-derivatives","SOLF0:USTF0",1756872282979,7.89,210.25,210.23,4.36623395]
["bitfinex-derivatives","SOLF0:USTF0",1756872283179,7.89,210.25,210.24,4.36623395]
["bitfinex-derivatives","SOLF0:USTF0",1756872287180,9.62924,210.31,210.24,4.36623395]
["bitfinex-derivatives","SOLF0:USTF0",1756872287479,9.62924,210.31,210.25,4.36623395]
["bitfinex-derivatives","SOLF0:USTF0",1756872287680,1.73924,210.31,210.26,4.36623395]
["bitfinex-derivatives","SOLF0:USTF0",1756872287880,7.89,210.3,210.27,4.36623395]
["bitfinex-derivatives","SOLF0:USTF0",1756872288080,7.89,210.3,210.28,4.36623395]
["bitfinex-derivatives","SOLF0:USTF0",1756872288278,1.73924,210.31,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872288478,7.89,210.3,210.27,4.36698041]
["bitfinex-derivatives","SOLF0:USTF0",1756872288679,7.89,210.3,210.28,4.36698041]
["bitfinex-derivatives","SOLF0:USTF0",1756872288977,1.73924,210.31,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872289282,7.89,210.3,210.27,4.36689726]
["bitfinex-derivatives","SOLF0:USTF0",1756872289482,1.73924,210.31,210.28,4.36660022]
["bitfinex-derivatives","SOLF0:USTF0",1756872289685,7.89,210.3,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872289879,1.73924,210.31,210.27,4.36678882]
["bitfinex-derivatives","SOLF0:USTF0",1756872290081,118.79924,210.31,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872290283,118.79924,210.31,210.27,4.36656662]
["bitfinex-derivatives","SOLF0:USTF0",1756872290474,118.79924,210.31,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872290678,118.79924,210.31,210.27,4.36656662]
["bitfinex-derivatives","SOLF0:USTF0",1756872290874,118.79924,210.31,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872291079,7.89,210.3,210.27,4.36656661]
["bitfinex-derivatives","SOLF0:USTF0",1756872291378,7.89,210.3,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872291581,7.89,210.3,210.27,4.36641423]
["bitfinex-derivatives","SOLF0:USTF0",1756872291779,9.62924,210.3,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872291980,9.62924,210.3,210.27,4.36641423]
["bitfinex-derivatives","SOLF0:USTF0",1756872292180,9.62924,210.3,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872292478,9.62924,210.3,210.27,4.36630108]
["bitfinex-derivatives","SOLF0:USTF0",1756872292681,9.62924,210.3,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872292979,1.73924,210.3,210.27,4.36630108]
["bitfinex-derivatives","SOLF0:USTF0",1756872293181,7.89,210.27,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872295481,13.19889388,210.28,210.26,0.03354577]
["bitfinex-derivatives","SOLF0:USTF0",1756872295675,5.30889388,210.3,210.27,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872295878,5.30889388,210.31,210.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872296084,5.30889388,210.31,210.28,9.07924]
["bitfinex-derivatives","SOLF0:USTF0",1756872296779,5.30889388,210.31,210.27,0.03044131]
["bitfinex-derivatives","SOLF0:USTF0",1756872296780,5.30889388,210.32,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872297081,5.30889388,210.33,210.3,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872297382,5.30889388,210.36,210.32,1.73924]
["bitfinex-derivatives","SOLF0:USTF0",1756872297583,5.30889388,210.38,210.35,9.07924]
["bitfinex-derivatives","SOLF0:USTF0",1756872298285,13.19889388,210.38,210.35,9.07924]
["bitfinex-derivatives","SOLF0:USTF0",1756872298887,7.89,210.38,210.35,9.07924]
["bitfinex-derivatives","SOLF0:USTF0",1756872299185,13.19889388,210.38,210.35,9.07924]
["bitfinex-derivatives","SOLF0:USTF0",1756872299386,7.89,210.38,210.35,9.07924]
["bitfinex-derivatives","SOLF0:USTF0",1756872299583,7.89,210.38,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872301279,122.34889388,210.39,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872301680,122.34889388,210.39,210.34,0.03076789]
["bitfinex-derivatives","SOLF0:USTF0",1756872301879,5.30889388,210.4,210.35,10.05296095]
["bitfinex-derivatives","SOLF0:USTF0",1756872302083,5.30889388,210.41,210.35,2.71296095]
["bitfinex-derivatives","SOLF0:USTF0",1756872302484,5.30889388,210.43,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872302785,5.30889388,210.43,210.36,7.37247371]
["bitfinex-derivatives","SOLF0:USTF0",1756872303283,130.19889388,210.44,210.36,7.37247371]
["bitfinex-derivatives","SOLF0:USTF0",1756872303983,5.30889388,210.45,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872304187,5.30889388,210.47,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872304390,13.19889388,210.48,210.41,2.71296095]
["bitfinex-derivatives","SOLF0:USTF0",1756872304585,13.19889388,210.48,210.41,2.74369303]
["bitfinex-derivatives","SOLF0:USTF0",1756872305186,7.89,210.48,210.41,2.74369303]
["bitfinex-derivatives","SOLF0:USTF0",1756872305692,7.89,210.48,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872308590,7.89,210.48,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872309184,10.60296095,210.48,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872309491,10.60296095,210.45,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872309693,7.89,210.43,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872310096,7.89,210.42,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872310297,124.83,210.43,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872310496,116.94,210.43,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872310692,7.89,210.42,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872312791,124.76,210.43,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872313096,7.82,210.42,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872313692,0.82744846,210.51,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872313693,124.74,210.47,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872316390,116.92,210.47,210.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872316598,116.92,210.47,210.42,2.71296095]
["bitfinex-derivatives","SOLF0:USTF0",1756872316993,116.92,210.47,210.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872317295,7.82,210.5,210.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872319400,7.82,210.5,210.41,0.03073208]
["bitfinex-derivatives","SOLF0:USTF0",1756872319401,116.92,210.51,210.45,2.71296095]
["bitfinex-derivatives","SOLF0:USTF0",1756872319707,116.92,210.51,210.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872320001,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872320402,124.74,210.51,210.46,7.64349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872320599,116.92,210.51,210.46,7.64349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872320802,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872321693,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872322599,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872322898,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872323402,7.82,210.5,210.46,7.64349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872324299,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872324502,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872325398,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872325599,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872326105,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872326602,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872326792,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872326995,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872327500,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872328198,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872328399,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872328702,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872328904,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872329301,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872329904,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872330202,116.92,210.51,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872330406,7.82,210.5,210.46,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1756872333409,7.82,210.48,210.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872333605,7.82,210.45,210.32,10.32296095]
["bitfinex-derivatives","SOLF0:USTF0",1756872333911,7.82,210.42,210.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872334209,23.52,210.42,210.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872334607,0.03252608,210.39,210.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872334807,7.82,210.38,210.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872337208,7.82,210.38,210.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872337806,0.03586617,210.36,210.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872338003,0.03586617,210.36,210.23,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1756872338004,7.85586617,210.36,210.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872338209,7.85586617,210.36,210.27,4.3333984]
["bitfinex-derivatives","SOLF0:USTF0",1756872338409,7.82,210.36,210.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872338611,0.03307211,210.34,210.27,4.33579843]
["bitfinex-derivatives","SOLF0:USTF0",1756872338805,0.03307211,210.34,210.27,2.71296095]
["bitfinex-derivatives","SOLF0:USTF0",1756872339010,0.03307211,210.34,210.28,11.94575676]
["bitfinex-derivatives","SOLF0:USTF0",1756872339207,0.03307211,210.34,210.29,4.33787711]
["bitfinex-derivatives","SOLF0:USTF0",1756872339409,0.03307211,210.34,210.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872339608,0.03307211,210.34,210.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872339809,0.03307211,210.34,210.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872340008,0.03307211,210.34,210.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872340308,0.03307211,210.34,210.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872340509,0.03307211,210.34,210.29,4.34075695]
["bitfinex-derivatives","SOLF0:USTF0",1756872340813,0.03307211,210.34,210.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872341013,0.03307211,210.34,210.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872341214,0.03307211,210.34,210.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756872341414,0.03307211,210.34,210.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872341817,7.72307211,210.34,210.25,2.71296095]
["bitfinex-derivatives","SOLF0:USTF0",1756872342113,7.72307211,210.34,210.26,4.34258366]
["bitfinex-derivatives","SOLF0:USTF0",1756872342314,7.72307211,210.34,210.27,4.34258366]
["bitfinex-derivatives","SOLF0:USTF0",1756872342617,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872342818,7.72307211,210.34,210.25,4.34324627]
["bitfinex-derivatives","SOLF0:USTF0",1756872343118,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872343313,7.72307211,210.34,210.25,4.34366798]
["bitfinex-derivatives","SOLF0:USTF0",1756872343512,7.72307211,210.34,210.26,4.34366798]
["bitfinex-derivatives","SOLF0:USTF0",1756872343712,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872343913,7.72307211,210.34,210.25,4.34244078]
["bitfinex-derivatives","SOLF0:USTF0",1756872344106,7.72307211,210.34,210.26,4.34244078]
["bitfinex-derivatives","SOLF0:USTF0",1756872344308,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872344517,7.72307211,210.34,210.25,4.34155988]
["bitfinex-derivatives","SOLF0:USTF0",1756872344722,7.72307211,210.34,210.26,4.34155988]
["bitfinex-derivatives","SOLF0:USTF0",1756872345016,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872345314,7.72307211,210.34,210.25,4.34155988]
["bitfinex-derivatives","SOLF0:USTF0",1756872345516,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872345712,7.72307211,210.34,210.25,4.34064581]
["bitfinex-derivatives","SOLF0:USTF0",1756872345913,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872346113,7.72307211,210.34,210.25,4.34064581]
["bitfinex-derivatives","SOLF0:USTF0",1756872346317,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872346518,7.72307211,210.34,210.25,4.33976425]
["bitfinex-derivatives","SOLF0:USTF0",1756872346719,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872347018,7.72307211,210.34,210.25,4.33976533]
["bitfinex-derivatives","SOLF0:USTF0",1756872347217,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872347419,7.72307211,210.34,210.25,4.33863825]
["bitfinex-derivatives","SOLF0:USTF0",1756872347621,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872347822,7.72307211,210.34,210.25,4.33863879]
["bitfinex-derivatives","SOLF0:USTF0",1756872348018,7.72307211,210.34,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872349821,2.71296095,210.33,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872350021,7.69,210.32,210.22,2.71296095]
["bitfinex-derivatives","SOLF0:USTF0",1756872350720,7.72540256,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872360926,7.69,210.27,210.23,0.03230586]
["bitfinex-derivatives","SOLF0:USTF0",1756872361320,7.69,210.27,210.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872361518,1.73909543,210.24,210.17,9.51909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872361720,9.42909543,210.24,210.17,9.51909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872362130,0.03235583,210.23,210.17,9.51909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872364830,0.03235583,210.23,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872365531,0.03235583,210.23,210.19,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872365732,0.03235583,210.23,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872366129,7.72235583,210.23,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872366325,7.72235583,210.23,210.17,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872368731,0.03235583,210.23,210.17,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872369735,0.03235583,210.23,210.19,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872369933,0.03235583,210.23,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756872370632,0.03235583,210.23,210.19,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872371235,7.69,210.22,210.19,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872371434,7.69,210.22,210.19,8.94909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872372335,0.03235583,210.23,210.19,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872372733,7.43235583,210.23,210.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872372935,7.43235583,210.23,210.11,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1756872372936,9.13909543,210.21,210.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872373237,7.4,210.21,210.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872373439,7.4,210.21,210.11,292.94]
["bitfinex-derivatives","SOLF0:USTF0",1756872373440,7.4,210.21,210.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872373636,1.77145126,210.23,210.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872373833,1.73909543,210.23,210.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872374033,0.03550016,210.22,210.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872374238,7.4,210.21,210.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872377646,0.03550016,210.22,210.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872377841,9.13909543,210.21,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872378050,9.13909543,210.21,210.14,8.94909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872380546,1.73909543,210.17,210.1,8.94909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872380745,1.73909543,210.17,210.09,8.94909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872380746,7.4,210.16,210.09,8.94909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872380943,7.4,210.16,210.1,4.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1756872381141,0.03543724,210.15,210.09,8.94909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872381341,7.43543724,210.15,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872381842,7.43543724,210.15,210.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872382038,0.03543724,210.15,210.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872382241,0.03543724,210.15,210.11,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872382538,0.03543724,210.15,210.04,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756872382539,0.03543724,210.15,210.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872382740,0.03543724,210.15,210.14,11.55710265]
["bitfinex-derivatives","SOLF0:USTF0",1756872383643,0.03543724,210.15,210.14,13.29619808]
["bitfinex-derivatives","SOLF0:USTF0",1756872392148,0.03543724,210.15,210.14,4.34710265]
["bitfinex-derivatives","SOLF0:USTF0",1756872392454,7.43543724,210.15,210.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872392850,0.03543724,210.15,210.1,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872393055,0.03543724,210.15,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872393449,7.43543724,210.15,210.1,8.94909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872393651,7.4,210.14,210.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872394555,0.03543724,210.15,210.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872394756,7.4,210.14,210.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872396160,7.4,210.14,210.08,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872396361,7.43543724,210.15,210.09,4.34004982]
["bitfinex-derivatives","SOLF0:USTF0",1756872396661,7.4,210.14,210.1,11.55004982]
["bitfinex-derivatives","SOLF0:USTF0",1756872396863,7.4,210.14,210.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872398359,0.03543724,210.15,210.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872399059,7.4,210.14,210.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872399557,7.4,210.14,210.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872399758,0.03543724,210.15,210.1,6.07910259]
["bitfinex-derivatives","SOLF0:USTF0",1756872399964,7.43543724,210.15,210.11,11.54986044]
["bitfinex-derivatives","SOLF0:USTF0",1756872400159,7.43543724,210.15,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872400565,0.03543724,210.15,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872401264,0.03543724,210.15,210.1,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872401466,0.03543724,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872401866,0.03543724,210.15,210.1,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872402067,0.03543724,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872402261,0.03543724,210.15,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872402666,0.03543724,210.15,210.1,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872402864,0.03543724,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872403065,0.03543724,210.15,210.1,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872403265,0.03543724,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872403465,0.03543724,210.15,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872403967,0.03543724,210.15,210.1,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872404164,0.03543724,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872404359,0.03543724,210.15,210.1,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872404666,0.03543724,210.15,210.11,4.34329425]
["bitfinex-derivatives","SOLF0:USTF0",1756872404867,0.03543724,210.15,210.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872407066,0.03543724,210.15,210.09,8.97909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872407267,7.30543724,210.15,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872407465,7.30543724,210.15,210.09,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872407667,7.30543724,210.15,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872408363,7.30543724,210.15,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872408567,7.30543724,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872408765,7.30543724,210.15,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872408967,7.30543724,210.15,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872409170,7.27,210.14,210.11,4.34345107]
["bitfinex-derivatives","SOLF0:USTF0",1756872409364,7.27,210.14,210.08,8.97909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872409565,1.77453267,210.15,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872409761,7.27,210.14,210.08,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872409961,7.27,210.14,210.09,4.34372161]
["bitfinex-derivatives","SOLF0:USTF0",1756872410171,7.27,210.14,210.1,4.34372161]
["bitfinex-derivatives","SOLF0:USTF0",1756872410472,9.04453267,210.15,210.08,8.97909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872410672,9.04453267,210.15,210.09,4.34392538]
["bitfinex-derivatives","SOLF0:USTF0",1756872410874,1.77453267,210.15,210.1,11.58392538]
["bitfinex-derivatives","SOLF0:USTF0",1756872411074,1.77453267,210.15,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872411275,7.27,210.14,210.08,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872411470,7.27,210.14,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872411674,0.03543724,210.15,210.11,4.34421549]
["bitfinex-derivatives","SOLF0:USTF0",1756872411976,0.03543724,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872412179,0.03543724,210.15,210.1,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872412367,0.03543724,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872412572,0.03543724,210.15,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872412767,0.03543724,210.15,210.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872413476,7.30543724,210.15,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872413672,7.30543724,210.15,210.12,11.58489633]
["bitfinex-derivatives","SOLF0:USTF0",1756872413979,7.27,210.14,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872414673,7.27,210.14,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872415966,7.27,210.14,210.09,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872416169,7.27,210.14,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872419075,7.27,210.14,210.09,1.73909543]
["bitfinex-derivatives","SOLF0:USTF0",1756872419272,7.27,210.14,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872419679,0.03543724,210.15,210.12,4.3480196]
["bitfinex-derivatives","SOLF0:USTF0",1756872419881,0.03543724,210.15,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872420083,0.03543724,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872420378,0.03543724,210.15,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872420579,0.03543724,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872421477,0.03543724,210.15,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872421777,7.27,210.16,210.09,4.3490705]
["bitfinex-derivatives","SOLF0:USTF0",1756872421979,7.27,210.16,210.1,4.3490705]
["bitfinex-derivatives","SOLF0:USTF0",1756872422174,5.30889388,210.17,210.11,4.3490705]
["bitfinex-derivatives","SOLF0:USTF0",1756872422382,7.27,210.14,210.12,4.3497544]
["bitfinex-derivatives","SOLF0:USTF0",1756872422582,7.27,210.14,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872422781,7.27,210.14,210.09,4.3497544]
["bitfinex-derivatives","SOLF0:USTF0",1756872422984,7.27,210.14,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872423182,7.27,210.14,210.12,4.3497544]
["bitfinex-derivatives","SOLF0:USTF0",1756872423384,7.27,210.14,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872423683,7.27,210.14,210.12,4.35001827]
["bitfinex-derivatives","SOLF0:USTF0",1756872423884,7.27,210.14,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872424184,7.27,210.14,210.12,4.35001827]
["bitfinex-derivatives","SOLF0:USTF0",1756872424383,0.03375787,210.15,210.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872424584,0.03375787,210.15,210.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872424775,7.30375787,210.15,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872424979,7.30375787,210.15,210.12,4.35031943]
["bitfinex-derivatives","SOLF0:USTF0",1756872425179,7.30375787,210.15,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872425478,7.30375787,210.15,210.12,4.35040549]
["bitfinex-derivatives","SOLF0:USTF0",1756872425682,7.30375787,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872427784,7.27,210.14,210.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872427984,7.27,210.14,210.08,4.35064117]
["bitfinex-derivatives","SOLF0:USTF0",1756872428184,7.27,210.14,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872428384,7.27,210.14,210.11,11.59064117]
["bitfinex-derivatives","SOLF0:USTF0",1756872428583,7.27,210.14,210.12,4.35064117]
["bitfinex-derivatives","SOLF0:USTF0",1756872428884,7.27,210.14,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872429087,7.30375787,210.15,210.12,11.59159866]
["bitfinex-derivatives","SOLF0:USTF0",1756872429286,7.30375787,210.15,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872429480,7.27,210.14,210.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872430380,7.27,210.14,210.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872430583,5.30889388,210.13,210.08,4.3533299]
["bitfinex-derivatives","SOLF0:USTF0",1756872430880,7.27,210.12,210.09,4.3533299]
["bitfinex-derivatives","SOLF0:USTF0",1756872431081,5.30889388,210.11,210.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756872431285,7.45,210.1,210.05,4.35402738]
["bitfinex-derivatives","SOLF0:USTF0",1756872431485,7.45,210.1,210.06,12.09402738]
["bitfinex-derivatives","SOLF0:USTF0",1756872431788,7.48356019,210.1,210.07,4.35402738]
["bitfinex-derivatives","SOLF0:USTF0",1756872431986,7.48356019,210.1,210.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872432187,0.03356019,210.1,210.07,4.3531133]
["bitfinex-derivatives","SOLF0:USTF0",1756872432487,7.48356019,210.1,210.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872432687,0.03356019,210.1,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872432888,0.03356019,210.1,210.09,12.09255553]
["bitfinex-derivatives","SOLF0:USTF0",1756872437391,5.30889388,210.19,210.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872437591,5.30889388,210.21,210.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872437791,12.75889388,210.21,210.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872437988,12.75889388,210.21,210.18,4.35255553]
["bitfinex-derivatives","SOLF0:USTF0",1756872438189,12.75889388,210.21,210.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872438388,5.30889388,210.22,210.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872438690,293.3,210.27,210.2,7.07100374]
["bitfinex-derivatives","SOLF0:USTF0",1756872438691,5.30889388,210.27,210.2,7.07100374]
["bitfinex-derivatives","SOLF0:USTF0",1756872438893,5.30889388,210.28,210.21,12.09190498]
["bitfinex-derivatives","SOLF0:USTF0",1756872439092,5.30889388,210.28,210.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872439290,12.75889388,210.3,210.24,4.35190498]
["bitfinex-derivatives","SOLF0:USTF0",1756872439491,7.45,210.3,210.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872439690,5.30889388,210.31,210.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872439892,7.45,210.31,210.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872440189,5.30889388,210.31,210.26,0.03562883]
["bitfinex-derivatives","SOLF0:USTF0",1756872440490,7.45,210.27,210.26,0.03562883]
["bitfinex-derivatives","SOLF0:USTF0",1756872442392,7.93,210.27,210.26,0.03562883]
["bitfinex-derivatives","SOLF0:USTF0",1756872443995,10.64909876,210.27,210.26,0.03562883]
["bitfinex-derivatives","SOLF0:USTF0",1756872444190,10.64909876,210.27,210.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872444191,127.44909876,210.27,210.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872444391,7.45,210.23,210.13,10.45909876]
["bitfinex-derivatives","SOLF0:USTF0",1756872444589,7.45,210.23,210.14,12.07720584]
["bitfinex-derivatives","SOLF0:USTF0",1756872444791,7.45,210.23,210.15,4.33720584]
["bitfinex-derivatives","SOLF0:USTF0",1756872444986,7.45,210.23,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872445190,7.45,210.23,210.15,4.33715416]
["bitfinex-derivatives","SOLF0:USTF0",1756872445393,0.03440795,210.21,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872445690,7.45,210.2,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872446799,7.45,210.2,210.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872446999,7.45,210.2,210.12,4.33713274]
["bitfinex-derivatives","SOLF0:USTF0",1756872447192,7.45,210.2,210.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872447396,0.03440795,210.21,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872447699,5.2820362,210.23,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872448190,0.03396902,210.2,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872449596,0.03396902,210.2,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872449792,0.03396902,210.2,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872449989,0.03396902,210.2,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872450199,0.03396902,210.2,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872450390,0.03396902,210.2,210.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872450596,0.03396902,210.2,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872450793,0.03396902,210.2,210.14,4.34593836]
["bitfinex-derivatives","SOLF0:USTF0",1756872450998,0.03396902,210.2,210.15,4.34593836]
["bitfinex-derivatives","SOLF0:USTF0",1756872451195,0.03396902,210.2,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872451496,0.03396902,210.2,210.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872451695,0.03396902,210.2,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872451896,0.03396902,210.2,210.14,4.34570911]
["bitfinex-derivatives","SOLF0:USTF0",1756872452095,0.03396902,210.2,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872452293,0.03396902,210.2,210.15,4.34570911]
["bitfinex-derivatives","SOLF0:USTF0",1756872452294,7.45,210.19,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872452997,0.03396902,210.2,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872456687,0.03396902,210.2,210.14,4.3460608]
["bitfinex-derivatives","SOLF0:USTF0",1756872456896,0.03396902,210.2,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872461391,5.31600522,210.2,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872461597,12.7620362,210.19,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756872462795,0.03396902,210.2,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756872462796,7.48,210.17,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756872463499,0.03590746,210.15,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756872468598,7.51590746,210.15,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756872468803,10.23500622,210.15,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756872469103,15.51704242,210.15,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756872469303,10.23500622,210.15,210.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756872470804,15.51704242,210.15,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872471003,2.71909876,210.12,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872471298,7.48,210.11,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872471501,2.71909876,210.12,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872471704,7.48,210.11,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872472205,2.71909876,210.12,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872472403,7.48,210.11,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872472807,2.71909876,210.12,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872473001,7.48,210.11,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872473509,2.71909876,210.12,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872475311,7.48,210.11,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872476213,7.96,210.11,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872479010,118.24,210.1,210.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756872479206,118.24,210.1,210.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872479513,10.19909876,210.08,210.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872479810,0.48,210.04,209.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872480010,0.48,210.04,209.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872480507,0.03500517,210.03,209.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872481515,0.03500517,210.03,209.98,8.95218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872481813,1.77718775,210.03,209.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872482213,1.74218258,210.03,209.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872482404,0.03608303,210.02,209.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872482604,0.03608303,210.02,209.96,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872482814,0.03608303,210.02,209.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872483213,0.03608303,210.02,209.96,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872483615,0.03608303,210.02,209.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872484014,0.03608303,210.02,209.96,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872484214,0.03608303,210.02,209.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872485622,0.03608303,210.02,209.97,8.95218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872486113,0.03608303,210.02,209.9,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1756872486312,0.03608303,210.02,209.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872487214,0.03608303,210.02,209.95,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872487518,1.74218258,210.01,209.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872488319,1.74218258,209.99,209.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872489021,0.03031617,209.98,209.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872489418,0.03031617,209.98,209.92,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872489619,0.03031617,209.98,209.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872489819,0.51031617,209.98,209.93,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872490121,0.51031617,209.98,209.92,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872490916,0.51031617,209.98,209.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872491112,0.51031617,209.98,209.92,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872491313,0.51031617,209.98,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872491522,0.51031617,209.98,209.92,9.58218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872492623,0.51031617,209.98,209.94,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872493026,0.51031617,209.98,209.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872493223,0.51031617,209.98,209.94,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872493821,0.51031617,209.98,209.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872494927,0.51031617,209.98,209.94,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872495225,0.51031617,209.98,209.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872495526,0.51031617,209.98,209.94,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872495726,0.51031617,209.98,209.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872495928,0.51031617,209.98,209.94,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872496127,0.51031617,209.98,209.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872497425,0.51031617,209.98,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872497725,0.51031617,209.98,209.94,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872498127,0.51031617,209.98,209.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872499831,0.51031617,209.98,209.94,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872500029,0.51031617,209.98,209.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872501028,0.48,209.96,209.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872507628,0.48,209.96,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872507829,7.94,209.96,209.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872508035,7.94,209.96,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872508235,7.94,209.96,209.91,4.34170453]
["bitfinex-derivatives","SOLF0:USTF0",1756872508431,7.94,209.96,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872508636,7.46,209.95,209.91,12.1823555]
["bitfinex-derivatives","SOLF0:USTF0",1756872508837,7.46,209.95,209.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872509340,7.46,209.95,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872509541,7.46,209.95,209.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872509839,0.48,209.96,209.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872510040,1.74218258,209.95,209.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872510340,1.74218258,209.95,209.89,114.14917283]
["bitfinex-derivatives","SOLF0:USTF0",1756872510532,7.46,209.94,209.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872510739,0.48,209.96,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872510740,1.74218258,209.93,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872510940,1.74218258,209.93,209.86,12.18005597]
["bitfinex-derivatives","SOLF0:USTF0",1756872511236,0.03111631,209.91,209.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872511437,0.03111631,209.91,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872511738,0.03111631,209.91,209.86,4.34066987]
["bitfinex-derivatives","SOLF0:USTF0",1756872511942,0.03111631,209.91,209.87,4.34066987]
["bitfinex-derivatives","SOLF0:USTF0",1756872512143,0.03111631,209.91,209.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872512338,0.03111631,209.91,209.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872512540,0.03111631,209.91,209.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872512740,0.03111631,209.91,209.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872512940,0.03111631,209.91,209.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872513246,0.03111631,209.91,209.87,4.34128184]
["bitfinex-derivatives","SOLF0:USTF0",1756872513445,0.03111631,209.91,209.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872513641,0.03111631,209.91,209.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872513944,0.03111631,209.91,209.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872514143,0.03111631,209.91,209.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872514343,0.03111631,209.91,209.87,4.34180818]
["bitfinex-derivatives","SOLF0:USTF0",1756872514542,0.03111631,209.91,209.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872514746,7.49111631,209.91,209.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872515146,9.23329889,209.91,209.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872515347,9.23329889,209.91,209.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872515648,9.23329889,209.91,209.87,12.18272794]
["bitfinex-derivatives","SOLF0:USTF0",1756872515941,0.03111631,209.91,209.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872516147,0.03111631,209.91,209.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872516446,0.03111631,209.91,209.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872516843,0.03111631,209.91,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872517640,1.77329889,209.91,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872517845,1.77329889,209.91,209.86,4.3432945]
["bitfinex-derivatives","SOLF0:USTF0",1756872518040,1.77329889,209.91,209.84,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872518041,1.77329889,209.91,209.87,4.3432945]
["bitfinex-derivatives","SOLF0:USTF0",1756872518243,1.77329889,209.91,209.84,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872518446,1.77329889,209.91,209.85,12.18354373]
["bitfinex-derivatives","SOLF0:USTF0",1756872518644,0.03111631,209.91,209.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872518839,0.03111631,209.91,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872519042,0.03111631,209.91,209.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872519241,0.03111631,209.91,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872519444,7.46,209.9,209.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872520050,7.46,209.9,209.84,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872520244,7.46,209.9,209.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872520439,0.03111631,209.91,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872520642,0.03111631,209.91,209.86,4.34400588]
["bitfinex-derivatives","SOLF0:USTF0",1756872520840,0.03111631,209.91,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756872521045,0.03111631,209.91,209.86,4.34400588]
["bitfinex-derivatives","SOLF0:USTF0",1756872521344,0.03111631,209.91,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872521550,0.48,209.89,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872521946,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872522149,0.48,209.89,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872522352,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872522548,0.48,209.89,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872522748,0.48,209.89,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872523342,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872523542,0.48,209.89,209.86,4.34453257]
["bitfinex-derivatives","SOLF0:USTF0",1756872523747,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872523944,0.48,209.89,209.86,4.34453257]
["bitfinex-derivatives","SOLF0:USTF0",1756872524150,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872524448,0.48,209.89,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872524654,0.48,209.89,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872524851,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872525054,0.48,209.89,209.86,4.34489345]
["bitfinex-derivatives","SOLF0:USTF0",1756872525256,0.48,209.89,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872525645,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872525849,0.48,209.89,209.86,4.34463126]
["bitfinex-derivatives","SOLF0:USTF0",1756872526045,0.48,209.89,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872526252,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872526448,0.48,209.89,209.86,4.34438045]
["bitfinex-derivatives","SOLF0:USTF0",1756872526653,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872526955,0.48,209.89,209.86,4.34501981]
["bitfinex-derivatives","SOLF0:USTF0",1756872527257,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872527458,0.48,209.89,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872527652,0.48,209.89,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872527856,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872528054,0.48,209.89,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872528255,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872528459,0.48,209.89,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872528757,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872529056,0.48,209.89,209.86,4.34545522]
["bitfinex-derivatives","SOLF0:USTF0",1756872529354,0.48,209.89,209.85,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872529559,0.48,209.89,209.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872531155,0.48,209.89,209.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872531454,0.48,209.89,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872531660,0.48,209.88,209.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872531964,0.03314725,209.86,209.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872532756,0.03314725,209.86,209.82,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872532961,7.93314725,209.86,209.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872533157,7.93314725,209.86,209.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872533353,7.93314725,209.86,209.8,13.96953392]
["bitfinex-derivatives","SOLF0:USTF0",1756872533558,0.03314725,209.86,209.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872533757,7.93314725,209.86,209.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872533962,0.03314725,209.86,209.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872534263,0.03314725,209.86,209.8,9.62218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872534463,7.93314725,209.86,209.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872534662,7.9,209.85,209.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872534863,1.74218258,209.83,209.75,9.62218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872535061,1.74218258,209.83,209.76,4.34634655]
["bitfinex-derivatives","SOLF0:USTF0",1756872535261,1.74218258,209.83,209.75,9.62218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872535461,0.03051012,209.82,209.76,4.34415821]
["bitfinex-derivatives","SOLF0:USTF0",1756872535662,0.03051012,209.82,209.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872535864,0.03051012,209.82,209.76,4.34417705]
["bitfinex-derivatives","SOLF0:USTF0",1756872536060,0.03051012,209.82,209.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872537867,1.74218258,209.81,209.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872538068,0.03051012,209.82,209.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872540171,7.93051012,209.82,209.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872540466,0.03051012,209.82,209.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872540674,1.74218258,209.81,209.74,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872540972,0.03051012,209.82,209.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872541570,0.03051012,209.82,209.76,9.62218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872541864,0.48,209.81,209.78,1.74218258]
["bitfinex-derivatives","SOLF0:USTF0",1756872542169,0.48,209.81,209.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756872550375,0.48,209.81,209.8,12.21917538]
["bitfinex-derivatives","SOLF0:USTF0",1756872552678,3.55771771,209.88,209.8,12.05917538]
["bitfinex-derivatives","SOLF0:USTF0",1756872552877,3.55771771,209.88,209.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872553077,2.72670672,209.86,209.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872553374,0.48,209.81,209.75,4.34128495]
["bitfinex-derivatives","SOLF0:USTF0",1756872553675,0.48,209.81,209.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872554370,0.48,209.81,209.71,2.72670672]
["bitfinex-derivatives","SOLF0:USTF0",1756872554576,0.48,209.81,209.72,12.06236089]
["bitfinex-derivatives","SOLF0:USTF0",1756872554777,7.83,209.81,209.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872554976,7.83,209.81,209.75,4.34236089]
["bitfinex-derivatives","SOLF0:USTF0",1756872555177,7.35,209.8,209.76,12.06236089]
["bitfinex-derivatives","SOLF0:USTF0",1756872555373,7.35,209.8,209.77,4.34310268]
["bitfinex-derivatives","SOLF0:USTF0",1756872555573,7.35,209.8,209.71,2.72670672]
["bitfinex-derivatives","SOLF0:USTF0",1756872555774,7.35,209.8,209.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872555973,7.35,209.8,209.74,4.34272401]
["bitfinex-derivatives","SOLF0:USTF0",1756872556175,7.35,209.8,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872557173,7.35,209.8,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872557378,7.35,209.8,209.72,4.34222455]
["bitfinex-derivatives","SOLF0:USTF0",1756872557580,7.35,209.8,209.73,12.06222455]
["bitfinex-derivatives","SOLF0:USTF0",1756872557776,7.35,209.8,209.74,4.34222455]
["bitfinex-derivatives","SOLF0:USTF0",1756872558077,7.35,209.8,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872559977,0.48,209.81,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872560178,7.35,209.8,209.7,3.55643384]
["bitfinex-derivatives","SOLF0:USTF0",1756872560378,7.35,209.8,209.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872560578,7.35,209.8,209.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872560782,7.35,209.8,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872560976,7.35,209.8,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872561174,7.35,209.8,209.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872561376,7.35,209.8,209.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872561580,7.35,209.8,209.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872565185,0.48,209.76,209.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872566081,7.83,209.76,209.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872566282,7.83,209.76,209.7,4.34203161]
["bitfinex-derivatives","SOLF0:USTF0",1756872566479,7.83,209.76,209.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872566786,7.83,209.76,209.73,12.06203161]
["bitfinex-derivatives","SOLF0:USTF0",1756872566985,0.48,209.76,209.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872569391,0.48,209.76,209.74,12.06280694]
["bitfinex-derivatives","SOLF0:USTF0",1756872569591,0.48,209.76,209.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872569888,0.48,209.76,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872570194,0.48,209.76,209.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872570592,7.83,209.76,209.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872570890,0.48,209.76,209.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872575397,0.48,209.76,209.75,12.05032045]
["bitfinex-derivatives","SOLF0:USTF0",1756872575790,0.48,209.76,209.75,4.33032045]
["bitfinex-derivatives","SOLF0:USTF0",1756872575995,0.48,209.76,209.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872576199,0.48,209.76,209.75,12.05032045]
["bitfinex-derivatives","SOLF0:USTF0",1756872579407,0.48,209.76,209.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756872579602,0.48,209.76,209.75,12.05364294]
["bitfinex-derivatives","SOLF0:USTF0",1756872586513,0.96,209.76,209.75,12.05364294]
["bitfinex-derivatives","SOLF0:USTF0",1756872586713,0.96,209.76,209.75,4.33364294]
["bitfinex-derivatives","SOLF0:USTF0",1756872587306,8.76,209.76,209.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872587512,8.76,209.76,209.74,4.33319931]
["bitfinex-derivatives","SOLF0:USTF0",1756872587712,8.76,209.76,209.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872587913,0.96,209.76,209.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872589316,0.96,209.76,209.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872589518,0.96,209.76,209.74,11.53363489]
["bitfinex-derivatives","SOLF0:USTF0",1756872589718,0.96,209.76,209.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872590617,8.76,209.76,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872590813,8.76,209.76,209.73,4.33401724]
["bitfinex-derivatives","SOLF0:USTF0",1756872590814,7.8,209.75,209.73,4.33401724]
["bitfinex-derivatives","SOLF0:USTF0",1756872591014,7.8,209.75,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872592012,8.00874292,209.75,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872592214,7.8,209.74,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872592415,8.00874292,209.75,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872592816,7.8,209.74,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872593015,8.00874292,209.75,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872593220,7.8,209.74,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872594314,8.00874292,209.75,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872594515,7.8,209.74,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872594712,8.00874292,209.75,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872595514,7.8,209.74,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872595713,8.00874292,209.75,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872595915,7.8,209.74,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872596522,13.0820362,209.73,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872600522,13.5620362,209.73,209.72,0.03191943]
["bitfinex-derivatives","SOLF0:USTF0",1756872600936,8.76,209.73,209.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872601232,10.52670672,209.68,209.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872602033,10.52670672,209.68,209.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872602333,10.52670672,209.68,209.54,2.72670672]
["bitfinex-derivatives","SOLF0:USTF0",1756872602334,7.8,209.66,209.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872602529,7.8,209.66,209.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872603137,0.03117439,209.65,209.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872603633,1.74885841,209.63,209.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872603828,9.54885841,209.63,209.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872604035,1.74885841,209.63,209.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872604235,1.74885841,209.63,209.56,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872604236,0.03117439,209.65,209.59,8.94885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872604436,0.03117439,209.65,209.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872604637,1.74885841,209.66,209.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872604937,1.7853642,209.64,209.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872605135,0.03650579,209.64,209.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872605338,0.03650579,209.64,209.63,8.94885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872605637,1.74885841,209.72,209.63,6.06773586]
["bitfinex-derivatives","SOLF0:USTF0",1756872605933,1.74885841,209.72,209.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872606334,7.8,209.7,209.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872606539,1.74885841,209.68,209.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872606938,7.8,209.67,209.63,7.23063833]
["bitfinex-derivatives","SOLF0:USTF0",1756872607343,7.8,209.67,209.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756872607534,7.8,209.67,209.63,7.23412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872607734,1.74885841,209.66,209.63,7.23412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872607942,9.54885841,209.66,209.63,7.23412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872608739,1.74885841,209.64,209.63,0.03412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872608939,9.54885841,209.64,209.63,0.03412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872609241,1.74885841,209.64,209.63,0.03412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872609641,9.54885841,209.64,209.63,0.03412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872610238,1.74885841,209.64,209.63,0.03412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872611040,1.74885841,209.66,209.63,7.23412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872611440,0.48,209.64,209.63,0.03412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872611747,7.67,209.64,209.63,0.03412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872612646,9.41885841,209.64,209.63,0.03412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872614041,7.67,209.64,209.63,0.03412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872618142,9.41885841,209.64,209.63,0.03412685]
["bitfinex-derivatives","SOLF0:USTF0",1756872619548,9.89885841,209.64,209.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872619748,8.93885841,209.6,209.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872620048,7.19,209.59,209.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872620348,8.93885841,209.59,209.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872620847,8.96953852,209.59,209.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872621142,7.19,209.58,209.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872621346,8.96953852,209.59,209.51,9.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872621546,8.96953852,209.59,209.52,4.30974504]
["bitfinex-derivatives","SOLF0:USTF0",1756872621741,8.96953852,209.59,209.51,9.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872622048,1.74885841,209.57,209.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872622345,1.74885841,209.57,209.49,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872622346,8.93885841,209.59,209.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872622842,0.03322634,209.58,209.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872623842,0.03322634,209.58,209.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872624249,0.03322634,209.58,209.53,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872624644,0.03322634,209.58,209.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872624845,7.22322634,209.58,209.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872625048,7.22322634,209.58,209.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872625942,0.03322634,209.58,209.55,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872626141,0.03322634,209.58,209.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872626449,0.03322634,209.58,209.55,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872626649,0.03322634,209.58,209.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872626850,0.03322634,209.58,209.55,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872627051,0.03322634,209.58,209.57,9.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872627845,0.03322634,209.58,209.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872628043,0.03322634,209.58,209.57,9.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872628645,0.03322634,209.58,209.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872628847,0.03322634,209.58,209.57,9.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872629147,0.03322634,209.58,209.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872629352,7.19,209.57,209.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872631555,7.19,209.57,209.51,9.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872632255,7.19,209.57,209.52,4.30979873]
["bitfinex-derivatives","SOLF0:USTF0",1756872632556,7.19,209.57,209.51,9.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872632854,1.78208475,209.58,209.51,9.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872632855,1.78208475,209.58,209.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872633457,7.19,209.57,209.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872633657,1.78208475,209.58,209.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872634455,7.19,209.57,209.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872634754,7.19,209.57,209.5,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872634955,7.19,209.57,209.51,4.31274577]
["bitfinex-derivatives","SOLF0:USTF0",1756872635156,7.19,209.57,209.5,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872635456,7.19,209.55,209.51,12.04451687]
["bitfinex-derivatives","SOLF0:USTF0",1756872635656,7.19,209.55,209.52,4.31451687]
["bitfinex-derivatives","SOLF0:USTF0",1756872635956,7.19,209.55,209.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872636157,7.19,209.55,209.52,4.31451687]
["bitfinex-derivatives","SOLF0:USTF0",1756872636358,7.19,209.55,209.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872636555,7.19,209.55,209.52,4.31551512]
["bitfinex-derivatives","SOLF0:USTF0",1756872636758,7.19,209.55,209.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872636958,7.19,209.55,209.52,12.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1756872637157,7.19,209.55,209.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872637662,7.19,209.55,209.48,9.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872637858,7.19,209.55,209.49,4.31619369]
["bitfinex-derivatives","SOLF0:USTF0",1756872638159,7.19,209.55,209.5,4.31619369]
["bitfinex-derivatives","SOLF0:USTF0",1756872638352,8.96915454,209.56,209.51,4.31672167]
["bitfinex-derivatives","SOLF0:USTF0",1756872638551,8.96915454,209.56,209.48,9.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872638751,8.96915454,209.56,209.49,4.31672935]
["bitfinex-derivatives","SOLF0:USTF0",1756872638952,8.96915454,209.56,209.5,4.31672935]
["bitfinex-derivatives","SOLF0:USTF0",1756872639152,8.96915454,209.56,209.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872639353,7.19,209.53,209.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872640061,1.74885841,209.52,209.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872640260,8.93885841,209.52,209.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872640456,8.93885841,209.52,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872640658,8.93885841,209.52,209.46,4.31788746]
["bitfinex-derivatives","SOLF0:USTF0",1756872640854,0.03431878,209.51,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872641054,7.19,209.49,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872641354,7.75,209.49,209.42,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872641555,7.75,209.49,209.43,4.31753775]
["bitfinex-derivatives","SOLF0:USTF0",1756872641860,7.75,209.47,209.44,4.31753775]
["bitfinex-derivatives","SOLF0:USTF0",1756872642059,9.53134859,209.48,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872642255,1.78134859,209.48,209.43,4.31560986]
["bitfinex-derivatives","SOLF0:USTF0",1756872642560,1.78134859,209.48,209.44,4.31560986]
["bitfinex-derivatives","SOLF0:USTF0",1756872642759,9.53134859,209.48,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872642958,1.78134859,209.48,209.43,4.31633045]
["bitfinex-derivatives","SOLF0:USTF0",1756872643156,7.78249018,209.48,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872643360,7.75,209.47,209.43,4.31453476]
["bitfinex-derivatives","SOLF0:USTF0",1756872643564,1.74885841,209.47,209.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872643858,1.74885841,209.47,209.42,4.31532313]
["bitfinex-derivatives","SOLF0:USTF0",1756872644061,7.75,209.47,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872644868,7.78249018,209.48,209.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872645072,7.78249018,209.48,209.42,4.31462915]
["bitfinex-derivatives","SOLF0:USTF0",1756872645273,1.74885841,209.49,209.43,4.31462915]
["bitfinex-derivatives","SOLF0:USTF0",1756872645464,0.03482703,209.47,209.4,9.51885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872645658,7.75,209.46,209.41,4.3132542]
["bitfinex-derivatives","SOLF0:USTF0",1756872645860,7.75,209.45,209.38,9.51885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872646168,7.75,209.45,209.39,4.31372866]
["bitfinex-derivatives","SOLF0:USTF0",1756872646362,9.49885841,209.46,209.4,4.31372866]
["bitfinex-derivatives","SOLF0:USTF0",1756872646569,9.49885841,209.46,209.38,9.51885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872646769,0.0316813,209.45,209.38,9.51885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872648571,1.74885841,209.44,209.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872648763,9.49885841,209.44,209.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872650866,9.49885841,209.42,209.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872651879,1.74885841,209.44,209.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872652067,1.74885841,209.44,209.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872652272,1.74885841,209.44,209.38,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872652470,0.03365188,209.44,209.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872652674,0.03365188,209.44,209.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872652977,7.75,209.45,209.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872653776,0.03075871,209.44,209.38,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872653972,0.03075871,209.44,209.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872654177,0.03075871,209.44,209.38,9.51885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872655176,0.03075871,209.44,209.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872655377,7.75,209.42,209.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872655879,9.49885841,209.43,209.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872656178,1.74885841,209.44,209.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872656575,1.74885841,209.44,209.37,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872656774,0.03263265,209.42,209.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872657171,0.03263265,209.42,209.37,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872657477,0.03263265,209.42,209.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872657681,0.03263265,209.42,209.37,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872658076,0.03263265,209.42,209.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872658374,0.03263265,209.42,209.37,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872658769,0.03263265,209.42,209.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872658971,0.03263265,209.42,209.37,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872659173,0.03263265,209.42,209.31,5.1305135]
["bitfinex-derivatives","SOLF0:USTF0",1756872659378,0.03263265,209.42,209.37,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872660274,0.03263265,209.42,209.41,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872660479,0.03263265,209.42,209.41,9.51885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872661081,0.03263265,209.42,209.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872662280,0.03263265,209.42,209.31,0.8312135]
["bitfinex-derivatives","SOLF0:USTF0",1756872662281,0.03263265,209.42,209.38,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872662481,0.03263265,209.42,209.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872662676,0.03263265,209.42,209.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872662881,0.03263265,209.42,209.36,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872663587,0.03263265,209.42,209.38,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872664083,0.03263265,209.42,209.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872664283,0.03263265,209.42,209.38,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872664677,0.03263265,209.42,209.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872665086,0.03263265,209.42,209.38,1.74885841]
["bitfinex-derivatives","SOLF0:USTF0",1756872665588,0.03263265,209.42,209.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872665788,0.03263265,209.42,209.36,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872666381,0.03263265,209.42,209.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872667187,0.03263265,209.42,209.36,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872667582,0.03263265,209.42,209.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872667782,0.03263265,209.42,209.36,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872668282,0.03263265,209.42,209.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872668887,0.03263265,209.42,209.36,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872669083,0.03263265,209.42,209.34,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872669382,0.03263265,209.42,209.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756872672493,7.47,209.41,209.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872673183,0.03263265,209.42,209.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872673380,0.03263265,209.42,209.31,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872673580,0.03263265,209.42,209.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872674182,7.47,209.41,209.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872677293,0.03263265,209.42,209.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872677494,7.50263265,209.42,209.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872677689,7.47,209.42,209.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872678593,0.03083205,209.4,209.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872678993,0.03083205,209.4,209.26,0.83144188]
["bitfinex-derivatives","SOLF0:USTF0",1756872678994,7.47,209.39,209.26,0.83144188]
["bitfinex-derivatives","SOLF0:USTF0",1756872679187,7.47,209.39,209.28,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872679392,7.47,209.39,209.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872681892,0.03045358,209.36,209.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872688997,0.03045358,209.36,209.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872691001,0.03045358,209.36,209.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872691301,0.03045358,209.36,209.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872692493,0.03045358,209.36,209.32,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872692696,0.03045358,209.36,209.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872694500,0.03045358,209.36,209.32,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872694805,0.03045358,209.36,209.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872695098,0.03045358,209.36,209.32,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872695402,0.03045358,209.36,209.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872695598,0.03045358,209.36,209.32,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872695799,0.03045358,209.36,209.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872696000,7.50045358,209.36,209.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872696204,7.50045358,209.36,209.29,10.07709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872696502,7.50045358,209.36,209.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872704203,0.03045358,209.36,209.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756872704606,0.03045358,209.36,209.29,10.07709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872704799,0.03045358,209.36,209.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756872706109,0.03045358,209.36,209.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756872706411,0.03045358,209.36,209.32,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872706603,0.03045358,209.36,209.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756872707103,0.03045358,209.36,209.35,10.02709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872709607,7.88,209.47,209.38,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872709910,7.88,209.47,209.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756872710106,5.29103975,209.5,209.41,2.73709403]
["bitfinex-derivatives","SOLF0:USTF0",1756872710302,13.17103975,209.51,209.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756872710810,13.17103975,209.51,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872711002,7.88,209.51,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872711200,7.88,209.47,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872711406,5.29103975,209.47,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872711607,7.88,209.47,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872711800,5.29103975,209.48,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872712001,7.88,209.47,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872712306,5.29103975,209.48,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872712811,7.88,209.47,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872713213,7.88,209.48,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872713609,7.88,209.48,209.44,7.32582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872714015,5.29103975,209.51,209.44,7.32582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872714016,7.88,209.5,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872714312,13.17103975,209.5,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872714914,7.88,209.48,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872715407,5.29103975,209.49,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872715607,7.88,209.48,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872716107,5.29103975,209.49,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872716308,7.88,209.48,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872717213,7.88,209.49,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872717808,15.90813378,209.5,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872718111,7.88,209.5,209.44,0.03582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872718913,7.88,209.5,209.44,7.32582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872719110,7.88,209.53,209.44,7.32582011]
["bitfinex-derivatives","SOLF0:USTF0",1756872726124,7.88,209.57,209.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756872726629,5.29103975,209.6,209.54,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872726927,7.88,209.57,209.51,1.78517287]
["bitfinex-derivatives","SOLF0:USTF0",1756872727728,7.88,209.57,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872728030,7.88,209.57,209.51,1.78517287]
["bitfinex-derivatives","SOLF0:USTF0",1756872728228,7.88,209.57,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872729828,1.750086,209.52,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872730133,9.630086,209.52,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872731224,7.88,209.52,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872732829,9.630086,209.52,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872736525,7.88,209.52,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872737131,9.420086,209.57,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872737431,7.67,209.57,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872738431,7.67,209.57,209.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756872738626,7.67,209.59,209.52,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872738828,7.67,209.57,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872739832,7.67,209.55,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872740233,1.750086,209.56,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872740530,1.750086,209.54,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872740732,7.67,209.53,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872740938,7.67,209.52,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872743836,7.67,209.57,209.51,0.03508687]
["bitfinex-derivatives","SOLF0:USTF0",1756872744042,7.67,209.57,209.52,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872744236,9.420086,209.58,209.52,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872744636,7.67,209.58,209.52,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872749346,7.67,209.58,209.54,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872749845,7.67,209.6,209.54,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872750344,12.96103975,209.6,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872750548,7.67,209.59,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872750746,5.29103975,209.6,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872750945,7.67,209.59,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872751246,9.420086,209.59,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872751642,1.750086,209.59,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872751849,7.67,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872752245,7.04112575,209.59,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872752450,7.67,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872752646,7.04112575,209.59,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872752846,7.67,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872753055,5.29103975,209.6,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872753252,7.67,209.59,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872753751,7.04112575,209.6,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872753945,1.750086,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872754144,7.04112575,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872754345,5.29103975,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872754551,7.04112575,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872754948,7.67,209.57,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872755554,7.04112575,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872756055,7.67,209.57,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872756252,7.04112575,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872756446,7.67,209.57,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872756855,7.04112575,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872757052,7.67,209.57,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872757855,7.04112575,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872758555,7.67,209.57,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872758758,7.04112575,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872758955,7.67,209.57,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872759357,7.04112575,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872759755,7.67,209.57,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872759958,7.04112575,209.58,209.55,0.03473988]
["bitfinex-derivatives","SOLF0:USTF0",1756872760252,5.30177282,209.6,209.57,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872760453,7.67,209.69,209.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756872760653,7.67,209.69,209.66,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872760856,7.67,209.71,209.66,9.170086]
["bitfinex-derivatives","SOLF0:USTF0",1756872761256,7.67,209.71,209.68,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872762057,7.67,209.71,209.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756872762255,7.67,209.71,209.65,0.0309159]
["bitfinex-derivatives","SOLF0:USTF0",1756872762256,7.67,209.71,209.67,9.250086]
["bitfinex-derivatives","SOLF0:USTF0",1756872762459,8.930086,209.75,209.67,9.250086]
["bitfinex-derivatives","SOLF0:USTF0",1756872762958,8.930086,209.75,209.68,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872763154,7.18,209.75,209.7,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872763362,7.18,209.75,209.72,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872763958,8.930086,209.77,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872764160,1.750086,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872764356,7.18,209.74,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872764557,1.750086,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872764756,7.18,209.74,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872765355,1.750086,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872765964,7.18,209.74,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872766466,1.750086,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872767068,7.18,209.74,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872767564,1.750086,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872768071,7.18,209.74,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872768368,1.750086,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872768570,7.18,209.74,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872768869,1.750086,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872769068,7.18,209.74,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872769267,1.750086,209.76,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872769466,7.18,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872769864,1.750086,209.76,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872770070,44.71655963,209.8,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872770071,7.18,209.77,209.71,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872771172,7.18,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872771666,1.750086,209.76,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872771868,7.18,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872772073,1.750086,209.76,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872772262,7.18,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872772467,1.750086,209.76,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872773169,7.18,209.79,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872773372,7.18,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872773572,1.750086,209.76,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872773776,7.18,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872773970,1.750086,209.76,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872774170,7.18,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872774567,1.750086,209.76,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872776273,7.18,209.75,209.7,0.03091259]
["bitfinex-derivatives","SOLF0:USTF0",1756872776470,7.18,209.71,209.57,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872776665,1.750086,209.65,209.57,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872776971,88.82,209.7,209.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756872776972,8.930086,209.63,209.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756872777772,0.03022632,209.62,209.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756872778072,7.21022632,209.62,209.57,9.250086]
["bitfinex-derivatives","SOLF0:USTF0",1756872778967,0.03022632,209.62,209.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756872779272,7.21022632,209.62,209.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756872779573,7.18,209.61,209.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756872779770,0.03022632,209.62,209.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756872779975,0.03022632,209.62,209.58,9.250086]
["bitfinex-derivatives","SOLF0:USTF0",1756872780273,8.930086,209.64,209.58,9.250086]
["bitfinex-derivatives","SOLF0:USTF0",1756872780468,0.03160016,209.62,209.58,9.250086]
["bitfinex-derivatives","SOLF0:USTF0",1756872782277,0.03160016,209.62,209.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756872783974,0.03160016,209.62,209.57,1.750086]
["bitfinex-derivatives","SOLF0:USTF0",1756872784878,0.03160016,209.62,209.61,9.250086]
["bitfinex-derivatives","SOLF0:USTF0",1756872785268,1.750086,209.68,209.61,9.250086]
["bitfinex-derivatives","SOLF0:USTF0",1756872785478,0.03152776,209.64,209.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756872786681,0.03152776,209.64,209.58,10.23162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872786877,0.03152776,209.64,209.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756872796790,7.48152776,209.64,209.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756872797390,7.48152776,209.64,209.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872797790,7.45,209.64,209.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872797990,7.45,209.6,209.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872804594,0.03237526,209.61,209.48,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872804798,0.03237526,209.61,209.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872804799,7.45,209.6,209.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872805200,0.03160095,209.57,209.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872808499,7.45,209.56,209.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872808706,7.45,209.56,209.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872808998,0.03262408,209.52,209.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872811002,0.03262408,209.52,209.46,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872811202,0.03262408,209.52,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872812704,0.03262408,209.52,209.46,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872812905,0.03262408,209.52,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872813207,0.03262408,209.52,209.46,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872813601,0.03262408,209.52,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872814302,0.03262408,209.52,209.46,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872814601,0.03262408,209.52,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872815503,0.03262408,209.52,209.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872816103,8.00658269,209.64,209.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872816302,10.18162238,209.64,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872816907,7.45,209.64,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872817505,7.45,209.64,209.57,7.94345888]
["bitfinex-derivatives","SOLF0:USTF0",1756872818212,7.45,209.68,209.57,7.94345888]
["bitfinex-derivatives","SOLF0:USTF0",1756872818403,12.72496031,209.68,209.57,7.94345888]
["bitfinex-derivatives","SOLF0:USTF0",1756872819112,7.45,209.68,209.57,7.94345888]
["bitfinex-derivatives","SOLF0:USTF0",1756872819312,12.72496031,209.68,209.57,7.94345888]
["bitfinex-derivatives","SOLF0:USTF0",1756872819709,12.72496031,209.68,209.58,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872819910,7.45,209.68,209.58,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872820106,12.72496031,209.7,209.61,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872820415,7.45,209.7,209.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872820907,7.45,209.7,209.64,0.03247842]
["bitfinex-derivatives","SOLF0:USTF0",1756872824810,7.3,209.68,209.64,0.03247842]
["bitfinex-derivatives","SOLF0:USTF0",1756872825013,125.64,209.68,209.64,0.03247842]
["bitfinex-derivatives","SOLF0:USTF0",1756872825403,130.91496031,209.68,209.64,0.03247842]
["bitfinex-derivatives","SOLF0:USTF0",1756872826012,7.3,209.65,209.64,0.03247842]
["bitfinex-derivatives","SOLF0:USTF0",1756872828008,7.3,209.65,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872828708,125.66,209.65,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872829215,0.03028405,209.62,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872829717,0.03028405,209.62,209.55,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872832918,0.03028405,209.62,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872834117,7.33028405,209.62,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872836820,0.03028405,209.62,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872839718,0.03028405,209.62,209.56,10.64162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872840018,0.03028405,209.62,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872840415,0.03028405,209.62,209.56,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872840616,0.03028405,209.62,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872841220,0.03028405,209.62,209.56,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872841523,0.03028405,209.62,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872842121,0.03028405,209.62,209.56,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872842516,0.03028405,209.62,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872842722,0.03028405,209.62,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872843022,7.3,209.66,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872843218,0.03532208,209.61,209.55,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872843721,0.03532208,209.61,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872843923,0.03532208,209.61,209.55,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872844123,0.03532208,209.61,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872844924,0.03532208,209.61,209.55,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872845123,0.03532208,209.61,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872845325,0.03532208,209.61,209.55,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872845525,0.03532208,209.61,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872845923,0.03532208,209.61,209.55,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872846521,0.03532208,209.61,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872846721,0.03532208,209.61,209.55,2.73162238]
["bitfinex-derivatives","SOLF0:USTF0",1756872846924,0.03532208,209.61,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872847420,0.03532208,209.61,209.59,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872847828,0.03532208,209.61,209.59,9.65863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872848325,0.03532208,209.61,209.59,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872848527,0.03532208,209.61,209.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756872850322,0.03532208,209.61,209.57,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872850527,7.3,209.6,209.57,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872850923,7.3,209.6,209.57,9.65863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872851123,0.03532208,209.61,209.57,9.65863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872851926,0.03532208,209.61,209.57,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872852127,7.58532208,209.61,209.57,9.28863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872852823,7.55,209.6,209.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872853028,7.55,209.6,209.53,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872853428,0.03162361,209.59,209.53,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872854130,0.03162361,209.59,209.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872854324,0.03162361,209.59,209.53,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872855325,7.55,209.58,209.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872855831,1.74863872,209.57,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872856031,7.55,209.56,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872856226,7.55,209.56,209.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872856728,0.03084275,209.55,209.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872856929,1.77948147,209.55,209.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872863827,0.03084275,209.55,209.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872864533,0.03084275,209.55,209.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872864828,0.03084275,209.55,209.51,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872865234,0.03084275,209.55,209.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872865431,0.03084275,209.55,209.51,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872865628,0.03084275,209.55,209.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872866133,0.03084275,209.55,209.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872866626,0.03084275,209.55,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872866832,7.58084275,209.55,209.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872867032,0.03084275,209.55,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872867233,7.55,209.54,209.49,9.28863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872867429,7.58084275,209.55,209.49,9.28863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872867736,0.03293339,209.54,209.49,9.28863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872867933,7.58293339,209.54,209.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872868336,7.58293339,209.54,209.49,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872868833,0.03293339,209.54,209.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872869037,7.58293339,209.54,209.47,9.28863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872872939,0.03293339,209.54,209.49,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872873237,0.03293339,209.54,209.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872873542,0.03293339,209.54,209.51,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872873742,0.03293339,209.54,209.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872875044,0.03293339,209.54,209.51,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872875336,0.03293339,209.54,209.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872876144,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872876837,0.03293339,209.54,209.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872877743,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872877941,0.03293339,209.54,209.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872878543,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872878941,0.03293339,209.54,209.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872879142,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872879542,0.03293339,209.54,209.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872879742,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872880143,0.03293339,209.54,209.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872880650,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872880851,0.03293339,209.54,209.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872881046,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872881256,0.03293339,209.54,209.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756872881550,0.03293339,209.54,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872881748,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872882141,0.03293339,209.54,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872883047,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872883746,0.03293339,209.54,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872883942,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872884550,0.03293339,209.54,209.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872884856,0.03293339,209.54,209.51,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872885149,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872885348,0.03293339,209.54,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872885847,0.03293339,209.54,209.5,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872886250,0.03293339,209.54,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872886553,0.03293339,209.54,209.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872886748,0.03293339,209.54,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872886945,0.03293339,209.54,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872888558,0.03293339,209.54,209.49,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872888852,0.03293339,209.54,209.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872889049,0.03293339,209.54,209.51,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872889558,0.03293339,209.54,209.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872890044,7.93655963,209.64,209.53,9.20863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872890045,5.27496031,209.63,209.53,9.20863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872890248,7.49,209.64,209.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872890447,1.74863872,209.64,209.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872891257,1.74863872,209.64,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872891853,7.49,209.63,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872893052,7.02359903,209.64,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872895655,5.27496031,209.64,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872895955,7.49,209.63,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872896161,5.27496031,209.64,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872896361,7.49,209.63,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872896556,5.27496031,209.64,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872896761,7.49,209.63,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872897458,7.02359903,209.64,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872897959,7.49,209.63,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872898453,124.44359903,209.64,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872898657,7.49,209.63,209.59,0.03377282]
["bitfinex-derivatives","SOLF0:USTF0",1756872898962,7.49,209.63,209.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872900358,5.27496031,209.69,209.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872900560,5.27496031,209.7,209.65,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872900961,7.49,209.7,209.65,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872901260,1.74863872,209.68,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872901460,7.02359903,209.68,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872901857,1.74863872,209.68,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872902258,7.49,209.67,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872902661,1.74863872,209.68,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872902862,7.49,209.67,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872903062,7.49,209.69,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872903265,7.49,209.68,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872903462,1.74863872,209.66,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872903767,14.51359903,209.66,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872904065,9.23863872,209.66,209.65,0.03419489]
["bitfinex-derivatives","SOLF0:USTF0",1756872904261,9.23863872,209.66,209.56,9.20863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872904563,7.49,209.62,209.56,9.20863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872905168,7.49,209.62,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872905368,0.03629004,209.61,209.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872905569,7.49,209.6,209.55,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872905968,0.03629004,209.61,209.55,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872906370,0.03629004,209.61,209.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872906767,117.56,209.66,209.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872906969,7.49,209.62,209.57,9.20863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872907169,7.49,209.62,209.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872907373,7.49,209.62,209.57,1.74863872]
["bitfinex-derivatives","SOLF0:USTF0",1756872907570,7.49,209.62,209.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872908372,0.03245548,209.61,209.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872910166,0.03245548,209.61,209.57,2.73284227]
["bitfinex-derivatives","SOLF0:USTF0",1756872910366,0.03245548,209.61,209.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756872911167,0.03245548,209.61,209.57,2.73284227]
["bitfinex-derivatives","SOLF0:USTF0",1756872911367,0.03245548,209.61,209.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872912771,0.03245548,209.61,209.57,2.73284227]
["bitfinex-derivatives","SOLF0:USTF0",1756872912968,0.03245548,209.61,209.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872913168,7.61245548,209.61,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872913569,7.58,209.61,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872913867,0.03183205,209.6,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872914071,0.03183205,209.6,209.54,10.66284227]
["bitfinex-derivatives","SOLF0:USTF0",1756872914273,0.03183205,209.6,209.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872916170,7.58,209.59,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872916771,0.0333649,209.57,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872916967,7.6133649,209.57,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872920466,0.0333649,209.57,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872922476,7.6133649,209.57,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872925579,7.6133649,209.57,209.44,2.73284227]
["bitfinex-derivatives","SOLF0:USTF0",1756872925779,7.58,209.51,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872925978,7.58,209.54,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872926178,0.03334458,209.49,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872927182,2.76618685,209.49,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872927486,7.58,209.45,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872928085,0.03128545,209.43,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872931194,10.34412772,209.43,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872934987,7.61128545,209.43,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872935189,10.34412772,209.43,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872936797,7.61128545,209.43,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872939498,0.03128545,209.43,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872941001,7.58,209.42,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872941994,0.03128545,209.43,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872947702,7.36,209.42,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872947903,0.03128545,209.43,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872948098,7.39128545,209.43,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872948799,10.12412772,209.43,209.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756872949602,10.12412772,209.43,209.27,0.83138229]
["bitfinex-derivatives","SOLF0:USTF0",1756872949908,10.09284227,209.43,209.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872950297,0.03608435,209.37,209.29,2.73284227]
["bitfinex-derivatives","SOLF0:USTF0",1756872950501,0.03608435,209.37,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872951405,2.76892662,209.37,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872952300,0.03608435,209.37,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872952909,0.03608435,209.37,209.31,2.73284227]
["bitfinex-derivatives","SOLF0:USTF0",1756872953111,7.36,209.42,209.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872953309,0.03317349,209.36,209.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872954507,0.03317349,209.36,209.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872954809,7.36,209.39,209.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872955204,0.0310572,209.32,209.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872955607,2.73284227,209.42,209.3,2.73284227]
["bitfinex-derivatives","SOLF0:USTF0",1756872955808,0.0320272,209.32,209.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872956008,2.73284227,209.42,209.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872956510,0.03242964,209.39,209.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872957211,0.03242964,209.39,209.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872957702,5.29658539,209.53,209.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872957703,7.36,209.51,209.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872957902,7.36,209.51,209.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872958913,7.36,209.51,209.43,0.03315234]
["bitfinex-derivatives","SOLF0:USTF0",1756872961616,7.36,209.51,209.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872961918,7.36,209.55,209.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872962109,10.09284227,209.55,209.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872962509,10.09284227,209.55,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872963910,7.36,209.51,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872964714,2.73284227,209.52,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872964910,7.36,209.51,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872965119,2.73284227,209.52,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872965320,7.36,209.51,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872965921,8.02942766,209.52,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872966120,7.36,209.51,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872966422,2.73284227,209.49,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872966721,7.36,209.48,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872967518,9.11191076,209.48,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872968423,9.59191076,209.48,209.47,0.03142673]
["bitfinex-derivatives","SOLF0:USTF0",1756872970225,9.59191076,209.48,209.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872970421,1.75191076,209.43,209.35,9.20191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872971524,0.03571324,209.41,209.35,9.20191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872973125,0.03571324,209.41,209.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756872977628,0.03571324,209.41,209.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872978527,0.03571324,209.41,209.36,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872978729,0.03571324,209.41,209.37,9.48191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872978930,0.03571324,209.41,209.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872979229,0.03571324,209.41,209.37,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872979431,0.03571324,209.41,209.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872980030,0.03571324,209.41,209.36,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872980221,0.03571324,209.41,209.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872980526,0.03571324,209.41,209.36,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872980829,0.03571324,209.41,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872981029,0.03571324,209.41,209.38,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872981324,0.03571324,209.41,209.36,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872981730,7.04516402,209.45,209.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872982027,0.03118067,209.41,209.36,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872982625,0.03118067,209.41,209.38,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872983132,0.03118067,209.41,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872983330,0.03118067,209.41,209.39,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872983532,0.03118067,209.41,209.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872990038,0.03118067,209.41,209.34,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872990340,1.75191076,209.42,209.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872990838,0.03638097,209.4,209.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872991231,0.03638097,209.4,209.34,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872991736,0.03638097,209.4,209.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872991931,0.03638097,209.4,209.38,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872992135,0.03638097,209.4,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872992536,5.77325326,209.48,209.39,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756872992845,0.48,209.48,209.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872993241,0.48,209.48,209.42,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872993536,0.48,209.48,209.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872993736,0.48,209.48,209.43,7.76206406]
["bitfinex-derivatives","SOLF0:USTF0",1756872993938,0.48,209.48,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872994835,0.48,209.48,209.44,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756872995232,5.29325326,209.55,209.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872995534,13.11325326,209.57,209.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872996639,1.75191076,209.59,209.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872997232,1.75191076,209.59,209.54,0.03264771]
["bitfinex-derivatives","SOLF0:USTF0",1756872997435,9.57191076,209.59,209.54,7.76264771]
["bitfinex-derivatives","SOLF0:USTF0",1756872997634,7.82,209.59,209.54,7.76264771]
["bitfinex-derivatives","SOLF0:USTF0",1756872998039,7.82,209.59,209.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756872999937,5.29325326,209.62,209.56,2.26603761]
["bitfinex-derivatives","SOLF0:USTF0",1756873000245,1.75191076,209.62,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873000439,7.82,209.57,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873001045,13.11325326,209.57,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873001348,9.57191076,209.55,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873002345,7.82,209.55,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873002540,9.57191076,209.55,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873003738,5.29325326,209.57,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873003739,1.75191076,209.57,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873004045,9.40191076,209.57,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873004349,1.75191076,209.57,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873004646,9.40191076,209.57,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873004847,1.75191076,209.57,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873005051,7.65,209.56,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873005249,1.75191076,209.57,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873005542,7.65,209.56,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873008344,1.75191076,209.57,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873008644,1.75191076,209.55,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873008843,9.40191076,209.55,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873009846,7.65,209.55,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873010051,9.40191076,209.57,209.54,0.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1756873010350,7.65,209.56,209.5,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756873010545,7.65,209.56,209.53,0.54543073]
["bitfinex-derivatives","SOLF0:USTF0",1756873011352,1.75191076,209.59,209.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873011545,9.40191076,209.59,209.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873011748,7.65,209.59,209.53,8.18543073]
["bitfinex-derivatives","SOLF0:USTF0",1756873011944,1.75191076,209.61,209.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873012153,1.75191076,209.62,209.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873013752,9.40191076,209.63,209.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873014649,1.75191076,209.57,209.53,0.54543073]
["bitfinex-derivatives","SOLF0:USTF0",1756873014845,7.65,209.56,209.53,0.54543073]
["bitfinex-derivatives","SOLF0:USTF0",1756873015051,7.65,209.56,209.53,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873016355,1.75191076,209.57,209.53,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873016556,7.65,209.56,209.53,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873017052,1.75191076,209.57,209.53,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873017354,7.65,209.56,209.53,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873017850,7.65,209.56,209.53,8.15412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873018046,1.75191076,209.57,209.53,8.15412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873018446,9.40191076,209.58,209.53,8.15412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873018851,7.65,209.57,209.53,8.15412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873019053,7.65,209.57,209.53,8.18565143]
["bitfinex-derivatives","SOLF0:USTF0",1756873019255,7.65,209.57,209.53,7.67152458]
["bitfinex-derivatives","SOLF0:USTF0",1756873019456,1.75191076,209.58,209.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873019648,1.75191076,209.6,209.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873020458,7.65,209.61,209.54,9.39191076]
["bitfinex-derivatives","SOLF0:USTF0",1756873020762,7.65,209.57,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873022057,7.65,209.6,209.56,8.15412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873022355,7.65,209.6,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873022653,7.65,209.6,209.56,8.18511265]
["bitfinex-derivatives","SOLF0:USTF0",1756873022853,1.75191076,209.64,209.56,9.93702341]
["bitfinex-derivatives","SOLF0:USTF0",1756873023253,7.65,209.65,209.56,9.93702341]
["bitfinex-derivatives","SOLF0:USTF0",1756873023458,1.75191076,209.64,209.56,9.93702341]
["bitfinex-derivatives","SOLF0:USTF0",1756873024051,7.65,209.65,209.56,9.93702341]
["bitfinex-derivatives","SOLF0:USTF0",1756873024257,1.75191076,209.64,209.56,9.93702341]
["bitfinex-derivatives","SOLF0:USTF0",1756873024655,7.65,209.65,209.56,9.93702341]
["bitfinex-derivatives","SOLF0:USTF0",1756873024857,1.75191076,209.64,209.56,9.93702341]
["bitfinex-derivatives","SOLF0:USTF0",1756873025253,9.40191076,209.65,209.58,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756873025462,7.65,209.69,209.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873025651,9.40191076,209.69,209.62,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756873026053,9.40191076,209.69,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873027557,1.75191076,209.71,209.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873027856,1.75191076,209.69,209.63,1.78299645]
["bitfinex-derivatives","SOLF0:USTF0",1756873028450,7.65,209.7,209.63,1.78299645]
["bitfinex-derivatives","SOLF0:USTF0",1756873028660,1.75191076,209.72,209.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873028957,1.75191076,209.72,209.65,1.75191076]
["bitfinex-derivatives","SOLF0:USTF0",1756873029657,85.11,209.74,209.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873030359,7.65,209.68,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873030762,2.73074443,209.66,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873031253,7.65,209.65,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873031458,2.73074443,209.66,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873031652,7.88,209.65,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873031853,2.73074443,209.66,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873032050,7.88,209.65,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873032256,2.73074443,209.66,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873033759,7.88,209.65,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873033962,59.23074443,209.66,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873034363,7.88,209.65,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873034664,64.52399769,209.66,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873035056,7.88,209.65,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873035960,64.55835144,209.66,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873036161,7.88,209.64,209.63,0.03108569]
["bitfinex-derivatives","SOLF0:USTF0",1756873036362,13.17325326,209.64,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873036560,67.68165781,209.66,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873036561,7.88,209.6,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873036858,7.88,209.59,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873037060,5.29325326,209.59,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873037260,7.88,209.57,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873038865,13.17325326,209.57,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873041664,7.88,209.57,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873041966,13.17435613,209.57,209.56,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873047664,13.17435613,209.57,209.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873047870,7.88,209.52,209.5,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873048066,8.02510056,209.53,209.5,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873048276,7.88,209.52,209.5,0.51412685]
["bitfinex-derivatives","SOLF0:USTF0",1756873048567,13.17435613,209.52,209.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873048765,10.61074443,209.48,209.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873049267,0.03501317,209.46,209.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873049577,1.06326687,209.46,209.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873062383,1.06326687,209.46,209.4,10.21074443]
["bitfinex-derivatives","SOLF0:USTF0",1756873062582,1.06326687,209.46,209.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873062778,1.06326687,209.46,209.43,2.73074443]
["bitfinex-derivatives","SOLF0:USTF0",1756873062983,1.06326687,209.46,209.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873063284,1.0282537,209.46,209.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873064884,1.0282537,209.46,209.43,2.73074443]
["bitfinex-derivatives","SOLF0:USTF0",1756873065079,1.0282537,209.46,209.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873065686,1.06465741,209.46,209.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873070589,1.06465741,209.46,209.43,2.73074443]
["bitfinex-derivatives","SOLF0:USTF0",1756873070786,1.06465741,209.46,209.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873071587,1.06465741,209.46,209.43,2.73074443]
["bitfinex-derivatives","SOLF0:USTF0",1756873071888,1.06465741,209.46,209.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873072088,1.06465741,209.46,209.43,2.73074443]
["bitfinex-derivatives","SOLF0:USTF0",1756873072286,1.06465741,209.46,209.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873072889,1.06465741,209.46,209.43,2.73074443]
["bitfinex-derivatives","SOLF0:USTF0",1756873073292,1.06465741,209.46,209.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873073485,2.09291111,209.46,209.38,2.73074443]
["bitfinex-derivatives","SOLF0:USTF0",1756873073691,2.0565074,209.46,209.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873073987,7.38,209.43,209.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873074586,0.03239107,209.41,209.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873074991,0.03239107,209.41,209.34,2.73074443]
["bitfinex-derivatives","SOLF0:USTF0",1756873074992,0.03239107,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873075188,0.03239107,209.41,209.37,7.57644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873075793,0.03239107,209.41,209.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873077496,0.03239107,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873077689,0.03239107,209.41,209.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873078390,0.03239107,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873078797,0.03239107,209.41,209.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873078992,0.03239107,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873079294,0.03239107,209.41,209.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873081196,7.41239107,209.41,209.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873081595,7.41239107,209.41,209.37,7.57644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873083898,0.03239107,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873084096,1.0282537,209.38,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873084302,1.0282537,209.38,209.37,7.57644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873090797,0.03239107,209.41,209.37,7.57644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873091106,0.03239107,209.41,209.4,10.27074443]
["bitfinex-derivatives","SOLF0:USTF0",1756873091500,0.03239107,209.41,209.4,9.29156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873093909,0.03239107,209.41,209.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873094111,0.03239107,209.41,209.4,9.29156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873096910,0.03239107,209.41,209.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873097112,0.03239107,209.41,209.4,9.29156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873100216,0.03239107,209.41,209.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756873100417,0.03239107,209.41,209.4,9.29156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873104420,7.21,209.4,209.38,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873104618,7.21,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873105611,1.06064477,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873105817,7.21,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873109118,1.06064477,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873109516,7.21,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873109817,1.06064477,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873110017,7.21,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873110219,1.06064477,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873110518,7.21,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873110820,1.06064477,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873111020,7.21,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873112123,1.06064477,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873112626,7.21,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873112924,1.06064477,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873113123,7.21,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873113324,1.06064477,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873113525,7.21,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873114927,1.06064477,209.41,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873115127,7.21,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873115524,7.21,209.4,209.37,1.7880069]
["bitfinex-derivatives","SOLF0:USTF0",1756873115831,1.06064477,209.41,209.39,9.00156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873116130,2.08889847,209.41,209.39,9.00156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873119631,2.08889847,209.41,209.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756873123335,7.7,209.4,209.38,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873123534,2.08889847,209.41,209.38,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873123736,2.08889847,209.41,209.38,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873123936,2.08889847,209.41,209.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756873124334,2.08889847,209.41,209.4,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873124533,2.08889847,209.41,209.4,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873124733,2.08889847,209.41,209.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756873124934,9.78889847,209.41,209.39,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873125436,2.08889847,209.41,209.39,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873125836,2.08889847,209.41,209.39,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873126128,2.08889847,209.41,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756873129930,10.81715217,209.41,209.39,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873130138,3.11715217,209.41,209.39,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873131442,10.81715217,209.41,209.38,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873131641,3.11715217,209.41,209.38,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873131843,7.7,209.4,209.38,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873132537,7.7,209.4,209.37,7.75644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873132538,7.7,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873132734,9.45156229,209.4,209.37,0.03644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873132939,9.93156229,209.4,209.32,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873133644,9.93156229,209.4,209.31,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873134241,1.75156229,209.38,209.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756873134541,7.7,209.37,209.31,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873134837,0.03132979,209.36,209.31,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873135042,0.03132979,209.36,209.33,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873135243,0.03132979,209.36,209.27,294.14]
["bitfinex-derivatives","SOLF0:USTF0",1756873135244,0.03132979,209.36,209.35,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873137538,0.48,209.4,209.35,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873137844,0.48,209.4,209.39,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873139142,0.48,209.4,209.39,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873139348,7.7,209.41,209.39,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873140549,7.7,209.41,209.38,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873142148,7.7,209.41,209.35,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873143250,0.03485317,209.42,209.39,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873143751,7.7,209.45,209.39,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873144049,7.7,209.42,209.39,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873144650,0.03463268,209.43,209.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756873145052,0.03463268,209.43,209.41,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873145247,0.03463268,209.43,209.41,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873145452,0.03463268,209.43,209.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756873145645,0.03463268,209.43,209.41,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873147355,0.03463268,209.43,209.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756873147551,0.03463268,209.43,209.42,1.75156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873147856,0.03463268,209.43,209.42,9.47156229]
["bitfinex-derivatives","SOLF0:USTF0",1756873153559,0.03463268,209.43,209.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756873157853,7.2,209.52,209.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756873158053,7.2,209.52,209.45,2.73606438]
["bitfinex-derivatives","SOLF0:USTF0",1756873158953,7.2,209.52,209.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873159159,7.2,209.52,209.46,7.51448819]
["bitfinex-derivatives","SOLF0:USTF0",1756873162262,7.2,209.57,209.46,7.51448819]
["bitfinex-derivatives","SOLF0:USTF0",1756873163052,7.2,209.57,209.48,2.73606438]
["bitfinex-derivatives","SOLF0:USTF0",1756873163552,7.2,209.57,209.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873163755,7.2,209.57,209.5,0.03419827]
["bitfinex-derivatives","SOLF0:USTF0",1756873182570,9.93606438,209.57,209.5,0.03419827]
["bitfinex-derivatives","SOLF0:USTF0",1756873187777,7.2,209.57,209.5,0.03419827]
["bitfinex-derivatives","SOLF0:USTF0",1756873191780,7.2,209.57,209.5,7.71419827]
["bitfinex-derivatives","SOLF0:USTF0",1756873192584,7.2,209.57,209.5,10.45026265]
["bitfinex-derivatives","SOLF0:USTF0",1756873192775,7.48,209.62,209.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756873193481,7.48,209.62,209.54,0.03305384]
["bitfinex-derivatives","SOLF0:USTF0",1756873198686,7.48,209.62,209.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756873201279,7.48,209.62,209.55,10.41606438]
["bitfinex-derivatives","SOLF0:USTF0",1756873203382,7.48,209.61,209.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756873203683,2.73606438,209.66,209.46,2.73606438]
["bitfinex-derivatives","SOLF0:USTF0",1756873203684,7.48,209.59,209.46,2.73606438]
["bitfinex-derivatives","SOLF0:USTF0",1756873203888,7.48,209.57,209.45,2.73606438]
["bitfinex-derivatives","SOLF0:USTF0",1756873204087,7.48,209.54,209.45,2.73606438]
["bitfinex-derivatives","SOLF0:USTF0",1756873205181,7.48,209.54,209.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756873211492,0.0310631,209.55,209.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873211896,7.57,209.58,209.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873212092,0.03663965,209.54,209.51,2.73606438]
["bitfinex-derivatives","SOLF0:USTF0",1756873212292,0.03663965,209.54,209.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873213697,0.03663965,209.54,209.53,9.16890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873214292,7.57,209.62,209.53,9.16890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873214493,7.57,209.64,209.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873214792,7.57,209.64,209.57,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873215596,7.57,209.6,209.58,0.03576254]
["bitfinex-derivatives","SOLF0:USTF0",1756873215798,1.74890624,209.59,209.58,0.03576254]
["bitfinex-derivatives","SOLF0:USTF0",1756873215997,9.31890624,209.59,209.58,0.03576254]
["bitfinex-derivatives","SOLF0:USTF0",1756873216502,7.57,209.59,209.58,0.03576254]
["bitfinex-derivatives","SOLF0:USTF0",1756873218100,9.31890624,209.59,209.58,0.03576254]
["bitfinex-derivatives","SOLF0:USTF0",1756873219999,9.79890624,209.59,209.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873220205,1.74890624,209.55,209.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873220704,7.57,209.54,209.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873221205,1.74890624,209.55,209.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873221503,7.57,209.54,209.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873222004,7.57,209.52,209.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873223898,0.03561126,209.55,209.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873224106,7.57,209.54,209.51,9.64890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873224302,0.03561126,209.55,209.51,9.64890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873224704,7.57,209.54,209.51,2.22890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873225898,7.57,209.54,209.51,9.64890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873226104,0.03561126,209.55,209.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873231312,0.48,209.59,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756873231606,0.48,209.59,209.58,9.16890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873233713,7.57,209.7,209.58,9.16890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873234015,7.57,209.7,209.64,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873234516,7.57,209.7,209.62,0.03644407]
["bitfinex-derivatives","SOLF0:USTF0",1756873234812,7.57,209.7,209.63,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873235915,7.57,209.7,209.62,0.03644407]
["bitfinex-derivatives","SOLF0:USTF0",1756873236114,1.74890624,209.69,209.62,1.78535031]
["bitfinex-derivatives","SOLF0:USTF0",1756873236710,7.57,209.68,209.62,1.78535031]
["bitfinex-derivatives","SOLF0:USTF0",1756873238711,7.57,209.74,209.62,7.45644407]
["bitfinex-derivatives","SOLF0:USTF0",1756873238913,7.57,209.7,209.64,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873239122,7.57,209.7,209.63,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873239311,1.74890624,209.71,209.65,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1756873239516,7.57,209.7,209.65,0.54967534]
["bitfinex-derivatives","SOLF0:USTF0",1756873239718,1.74890624,209.71,209.65,0.54967534]
["bitfinex-derivatives","SOLF0:USTF0",1756873240015,7.57,209.7,209.65,2.29858158]
["bitfinex-derivatives","SOLF0:USTF0",1756873240222,7.57,209.74,209.67,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873246024,7.57,209.74,209.69,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873246415,7.47,209.75,209.69,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873246619,7.47,209.75,209.69,1.78265604]
["bitfinex-derivatives","SOLF0:USTF0",1756873247920,7.47,209.75,209.69,0.0337498]
["bitfinex-derivatives","SOLF0:USTF0",1756873248129,7.47,209.73,209.69,0.0337498]
["bitfinex-derivatives","SOLF0:USTF0",1756873248425,1.74890624,209.72,209.69,0.0337498]
["bitfinex-derivatives","SOLF0:USTF0",1756873248627,7.47,209.71,209.69,0.0337498]
["bitfinex-derivatives","SOLF0:USTF0",1756873248923,7.47,209.7,209.69,0.0337498]
["bitfinex-derivatives","SOLF0:USTF0",1756873253829,7.95,209.7,209.65,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873254131,9.21890624,209.66,209.65,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873255730,9.21890624,209.66,209.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873255931,7.47,209.6,209.58,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873257831,9.21890624,209.59,209.58,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873258032,7.47,209.59,209.58,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873258228,9.21890624,209.59,209.58,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873259330,9.21890624,209.59,209.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873259731,1.74890624,209.57,209.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873259933,1.78055042,209.57,209.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873260435,1.74890624,209.53,209.46,8.93890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873261130,0.03661628,209.52,209.46,8.93890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873261328,0.03661628,209.52,209.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873261727,7.47,209.58,209.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873261935,0.03492994,209.54,209.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873263238,0.03492994,209.54,209.5,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873263529,0.03492994,209.54,209.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873264232,0.03492994,209.54,209.5,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873264735,0.03492994,209.54,209.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1756873264736,0.03492994,209.54,209.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873265136,7.47,209.62,209.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873265337,7.47,209.62,209.56,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873265637,0.03072571,209.6,209.56,8.93890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873267239,0.03072571,209.6,209.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873268438,0.03072571,209.6,209.54,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873268633,1.74890624,209.59,209.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873268833,1.74890624,209.57,209.5,2.22890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873269445,0.03178173,209.56,209.5,2.22890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873271538,0.03178173,209.56,209.52,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873271739,0.03178173,209.56,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873273538,0.03178173,209.56,209.52,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873273840,0.03178173,209.56,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873274041,0.03178173,209.56,209.52,1.74890624]
["bitfinex-derivatives","SOLF0:USTF0",1756873275644,0.03178173,209.56,209.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873276142,0.03178173,209.56,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873276344,0.03178173,209.56,209.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756873276947,0.03178173,209.56,209.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873277347,7.75,209.55,209.53,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873278245,0.03178173,209.56,209.53,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873278442,7.78178173,209.56,209.53,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873279151,7.78178173,209.56,209.53,8.30644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873287062,0.03178173,209.56,209.53,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873287256,7.75,209.55,209.53,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873290167,0.03178173,209.56,209.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873290363,0.03178173,209.56,209.53,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873290867,0.03178173,209.56,209.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873291070,0.03178173,209.56,209.53,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873291366,5.29435613,209.65,209.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873291666,7.75,209.66,209.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873292668,7.75,209.66,209.59,0.03135779]
["bitfinex-derivatives","SOLF0:USTF0",1756873292869,7.75,209.66,209.59,7.82135779]
["bitfinex-derivatives","SOLF0:USTF0",1756873294271,294.0,209.68,209.59,7.82135779]
["bitfinex-derivatives","SOLF0:USTF0",1756873294671,13.04435613,209.7,209.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873294873,7.75,209.7,209.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873295268,7.75,209.7,209.63,0.03228515]
["bitfinex-derivatives","SOLF0:USTF0",1756873295669,7.75,209.7,209.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873296463,117.76,209.71,209.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873297364,7.75,209.74,209.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873298174,7.75,209.74,209.63,2.76642604]
["bitfinex-derivatives","SOLF0:USTF0",1756873298175,7.75,209.79,209.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756873298767,7.75,209.79,209.71,0.03269683]
["bitfinex-derivatives","SOLF0:USTF0",1756873300574,7.75,209.79,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873300765,294.1,209.8,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873301471,7.26,209.78,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873302076,7.29246625,209.78,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873302371,7.26,209.77,209.74,7.69644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873302570,7.26,209.77,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873303471,0.03246625,209.78,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873304278,0.03246625,209.78,209.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756873307277,7.29246625,209.78,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873307468,7.29246625,209.78,209.74,7.69644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873308475,0.03246625,209.78,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873309880,7.26,209.77,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873310081,0.03246625,209.78,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873310275,7.26,209.77,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873310676,0.03246625,209.78,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873311077,7.26,209.77,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873311277,7.26,209.76,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873311475,2.73414089,209.77,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873311672,7.26,209.76,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873311871,2.73414089,209.77,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873312380,7.26,209.76,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873312981,2.73414089,209.77,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873313574,7.26,209.76,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873313980,117.64,209.75,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873314180,124.9,209.75,209.74,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873317686,124.9,209.75,209.71,0.03269683]
["bitfinex-derivatives","SOLF0:USTF0",1756873317985,9.99414089,209.72,209.71,0.03269683]
["bitfinex-derivatives","SOLF0:USTF0",1756873318782,27.21414089,209.72,209.71,0.03269683]
["bitfinex-derivatives","SOLF0:USTF0",1756873321387,7.26,209.72,209.71,0.03269683]
["bitfinex-derivatives","SOLF0:USTF0",1756873321689,40.38,209.72,209.71,0.03269683]
["bitfinex-derivatives","SOLF0:USTF0",1756873323290,7.26,209.79,209.71,7.72914144]
["bitfinex-derivatives","SOLF0:USTF0",1756873323792,36.58,209.78,209.71,7.72914144]
["bitfinex-derivatives","SOLF0:USTF0",1756873329188,7.26,209.82,209.71,7.72914144]
["bitfinex-derivatives","SOLF0:USTF0",1756873329394,54.02,209.81,209.71,7.69644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873329692,0.51644461,209.78,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873330081,0.51644461,209.78,209.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756873330287,0.51644461,209.78,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873331489,0.51644461,209.78,209.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756873331684,0.51644461,209.78,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873331889,0.51644461,209.78,209.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756873332292,0.51644461,209.78,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873332791,0.51644461,209.78,209.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756873333089,0.51644461,209.78,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873333289,0.51644461,209.78,209.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756873333495,0.51644461,209.78,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873334097,0.51644461,209.78,209.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756873334696,7.24,209.77,209.74,7.3433311]
["bitfinex-derivatives","SOLF0:USTF0",1756873334992,0.51644461,209.78,209.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756873336898,0.51644461,209.78,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873336899,7.24,209.77,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873337301,2.26277487,209.78,209.74,7.3433311]
["bitfinex-derivatives","SOLF0:USTF0",1756873337500,7.24,209.77,209.74,7.3433311]
["bitfinex-derivatives","SOLF0:USTF0",1756873337892,2.26277487,209.78,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873338098,7.24,209.77,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873339502,2.26277487,209.78,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873339697,7.24,209.77,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873339902,7.24,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873347608,7.75644461,209.76,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873347815,0.51644461,209.76,209.74,7.3433311]
["bitfinex-derivatives","SOLF0:USTF0",1756873348718,0.51644461,209.76,209.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756873352923,0.51644461,209.76,209.75,9.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1756873353813,0.51644461,209.76,209.75,1.74633026]
["bitfinex-derivatives","SOLF0:USTF0",1756873354017,7.75644461,209.76,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873354212,7.24,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873354414,0.51644461,209.76,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873356616,7.75644461,209.76,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873357322,0.51644461,209.76,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873358424,7.24,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873359618,1.03288922,209.76,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873359820,8.27288922,209.76,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873360521,8.27288922,209.76,209.74,7.3433311]
["bitfinex-derivatives","SOLF0:USTF0",1756873360522,1.03288922,209.76,209.74,7.3433311]
["bitfinex-derivatives","SOLF0:USTF0",1756873361720,1.03288922,209.76,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873361928,8.50288922,209.76,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873362518,1.03288922,209.76,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873362724,7.47,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873375334,7.98644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873376236,13.320601,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873378540,7.98644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873379235,12.80147457,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873385849,13.31791918,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873386145,7.98644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873386846,0.51644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873387148,7.98644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873391155,0.51644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873394155,7.99644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873397355,0.51644461,209.75,209.74,1.77966136]
["bitfinex-derivatives","SOLF0:USTF0",1756873397655,0.51644461,209.75,209.74,7.4533311]
["bitfinex-derivatives","SOLF0:USTF0",1756873401559,0.51644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873401560,7.99644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873402957,0.51644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873404361,7.99644461,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873405856,8.51288922,209.75,209.74,0.0333311]
["bitfinex-derivatives","SOLF0:USTF0",1756873417364,1.03288922,209.75,209.74,7.4533311]
["bitfinex-derivatives","SOLF0:USTF0",1756873419665,1.03288922,209.75,209.74,10.18175836]
["bitfinex-derivatives","SOLF0:USTF0",1756873422673,7.28,209.83,209.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873422871,0.51644461,209.81,209.75,2.72842726]
["bitfinex-derivatives","SOLF0:USTF0",1756873423265,7.79644461,209.81,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873423470,0.51644461,209.81,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873423669,7.28,209.8,209.76,7.67382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873424670,0.51644461,209.81,209.76,7.67382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873424869,7.28,209.8,209.76,7.67382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873425273,7.28,209.8,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873428169,5.84791918,209.81,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873428377,7.28,209.8,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873429373,0.51644461,209.81,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873429580,7.28,209.8,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873429978,7.28,209.78,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873430477,12.61147457,209.78,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873431075,7.28,209.77,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873433578,0.51644461,209.77,209.76,7.67382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873433778,0.51644461,209.77,209.76,0.03382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873439191,7.28,209.79,209.76,7.67382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873440592,12.61147457,209.83,209.76,7.67382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873441193,7.28,209.83,209.76,7.67382369]
["bitfinex-derivatives","SOLF0:USTF0",1756873444087,0.51644461,209.83,209.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873444594,0.51644461,209.83,209.77,10.36842726]
["bitfinex-derivatives","SOLF0:USTF0",1756873445488,0.51644461,209.83,209.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873445684,0.51644461,209.83,209.77,2.72842726]
["bitfinex-derivatives","SOLF0:USTF0",1756873446088,0.51644461,209.83,209.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873446488,0.51644461,209.83,209.77,2.72842726]
["bitfinex-derivatives","SOLF0:USTF0",1756873446892,0.51644461,209.83,209.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873447089,0.51644461,209.83,209.8,2.72842726]
["bitfinex-derivatives","SOLF0:USTF0",1756873447488,0.51644461,209.83,209.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873447690,0.51644461,209.83,209.8,2.72842726]
["bitfinex-derivatives","SOLF0:USTF0",1756873447898,0.51644461,209.83,209.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873448902,0.51644461,209.83,209.8,2.72842726]
["bitfinex-derivatives","SOLF0:USTF0",1756873449300,0.51644461,209.83,209.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756873449800,0.51644461,209.83,209.82,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873450100,7.79644461,209.83,209.82,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873451500,0.51644461,209.83,209.82,7.70644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873453902,0.51644461,209.83,209.82,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873455304,0.51644461,209.83,209.82,7.70644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873459307,0.51644461,209.83,209.82,10.43487187]
["bitfinex-derivatives","SOLF0:USTF0",1756873459503,7.63,209.91,209.82,10.43487187]
["bitfinex-derivatives","SOLF0:USTF0",1756873459504,7.63,209.91,209.82,2.26067798]
["bitfinex-derivatives","SOLF0:USTF0",1756873459705,7.63,209.94,209.88,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873460016,7.63,209.94,209.82,0.99644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873460017,7.63,209.94,209.9,8.93423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873460205,7.63,209.94,209.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873460409,7.63,209.94,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873461615,1.74423337,209.93,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873461816,7.63,209.92,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873462410,26.62,209.97,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873462411,7.63,209.94,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873464216,1.74423337,209.95,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873464915,7.63,209.94,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873465318,1.74423337,209.95,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873465523,7.63,209.94,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873466118,1.74423337,209.95,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873466510,7.63,209.94,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873466715,1.74423337,209.95,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873466915,7.63,209.94,209.89,0.03276861]
["bitfinex-derivatives","SOLF0:USTF0",1756873467116,7.63,209.96,209.9,8.93423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873467318,7.63,209.98,209.92,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873469015,7.63,209.98,209.92,8.93423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873470524,7.63,209.98,209.94,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873470719,7.63,210.0,209.94,2.26067798]
["bitfinex-derivatives","SOLF0:USTF0",1756873470926,7.63,210.0,209.94,0.51644461]
["bitfinex-derivatives","SOLF0:USTF0",1756873471126,7.63,210.0,209.95,0.03112653]
["bitfinex-derivatives","SOLF0:USTF0",1756873472219,7.63,209.98,209.95,0.03112653]
["bitfinex-derivatives","SOLF0:USTF0",1756873473626,7.63,209.96,209.95,0.03112653]
["bitfinex-derivatives","SOLF0:USTF0",1756873480734,1.74423337,210.0,209.95,0.03112653]
["bitfinex-derivatives","SOLF0:USTF0",1756873480933,7.63,210.0,209.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873481329,412.58423337,210.02,209.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873481330,417.90225203,210.02,209.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756873481538,7.44,210.01,209.96,8.22288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873481737,412.58423337,210.02,209.96,8.22288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873481941,7.44,210.01,209.96,8.22288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873482135,410.84,210.02,209.96,8.22288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873482331,412.58423337,210.02,209.96,8.22288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873482535,7.44,210.01,209.96,8.22288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873482730,5.31801866,210.07,210.0,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873482938,7.44,210.08,210.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756873483233,7.44,210.08,210.02,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873483438,7.44,210.08,210.02,1.77571941]
["bitfinex-derivatives","SOLF0:USTF0",1756873483632,7.44,210.08,210.02,0.03148604]
["bitfinex-derivatives","SOLF0:USTF0",1756873483828,7.44,210.1,210.03,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873484233,9.18423337,210.1,210.02,1.77571941]
["bitfinex-derivatives","SOLF0:USTF0",1756873484938,7.44,210.1,210.02,1.77571941]
["bitfinex-derivatives","SOLF0:USTF0",1756873485141,7.44,210.1,210.04,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873485433,7.44,210.1,210.03,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873486238,7.44,210.11,210.05,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873488941,7.44,210.11,210.02,0.03148604]
["bitfinex-derivatives","SOLF0:USTF0",1756873489144,7.44,210.11,210.04,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873489740,7.44,210.11,210.05,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873494542,7.44,210.11,210.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756873494742,7.44,210.11,210.05,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873494942,7.44,210.11,210.06,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873495243,19.98423337,210.12,210.06,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873495438,7.44,210.1,210.06,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873495740,7.44,210.11,210.06,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873495940,19.98423337,210.12,210.06,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873496133,7.44,210.11,210.06,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873496336,19.98423337,210.12,210.06,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873496533,7.44,210.1,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873496742,19.98423337,210.12,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873496937,7.44,210.11,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873497342,19.98423337,210.12,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873497545,7.44,210.11,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873497741,19.98423337,210.12,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873497941,7.44,210.1,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873498141,19.98423337,210.12,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873498342,7.44,210.11,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873498738,1.74423337,210.08,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873498942,7.44,210.07,210.06,1.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1756873499137,7.44,210.07,210.06,0.03034811]
["bitfinex-derivatives","SOLF0:USTF0",1756873502546,9.18423337,210.07,210.06,0.03034811]
["bitfinex-derivatives","SOLF0:USTF0",1756873503450,9.18423337,210.07,209.98,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873503748,7.44,210.04,209.98,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873504450,7.44,210.04,209.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756873504652,7.44,210.04,209.97,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873504854,7.4715761,210.02,209.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756873505046,0.0315761,210.02,209.97,1.74423337]
["bitfinex-derivatives","SOLF0:USTF0",1756873505251,0.0315761,210.02,210.01,10.52712259]
["bitfinex-derivatives","SOLF0:USTF0",1756873509554,0.0315761,210.02,210.01,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873510651,0.0315761,210.02,210.01,8.78288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873511051,0.0315761,210.02,210.01,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873512553,7.8815761,210.02,210.01,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873514956,9.62580947,210.02,210.01,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873516354,14.94382813,210.02,210.01,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873519457,13.19959476,210.02,210.01,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873519757,7.8815761,210.02,210.01,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873521462,0.0315761,210.02,210.01,9.48577844]
["bitfinex-derivatives","SOLF0:USTF0",1756873528957,0.0315761,210.02,210.01,2.06577844]
["bitfinex-derivatives","SOLF0:USTF0",1756873531464,0.0315761,210.02,210.01,9.48577844]
["bitfinex-derivatives","SOLF0:USTF0",1756873532261,7.8815761,210.02,210.01,3.09866766]
["bitfinex-derivatives","SOLF0:USTF0",1756873532464,0.0315761,210.02,210.01,3.09866766]
["bitfinex-derivatives","SOLF0:USTF0",1756873534869,0.0315761,210.02,210.01,10.51866766]
["bitfinex-derivatives","SOLF0:USTF0",1756873537069,5.31801866,210.1,210.01,10.51866766]
["bitfinex-derivatives","SOLF0:USTF0",1756873537368,13.16801866,210.11,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873538070,13.16801866,210.11,210.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873538467,5.31801866,210.13,210.04,7.45140537]
["bitfinex-derivatives","SOLF0:USTF0",1756873538665,5.31801866,210.13,210.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873538970,13.16801866,210.15,210.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873539366,7.85,210.15,210.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873539566,7.85,210.15,210.09,0.03009894]
["bitfinex-derivatives","SOLF0:USTF0",1756873540065,5.31801866,210.16,210.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873540271,132.86501108,210.19,210.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873540272,5.31801866,210.17,210.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873540761,5.31801866,210.18,210.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756873541362,5.31801866,210.18,210.13,0.03012327]
["bitfinex-derivatives","SOLF0:USTF0",1756873541768,5.31801866,210.17,210.13,0.03012327]
["bitfinex-derivatives","SOLF0:USTF0",1756873541972,7.72,210.15,210.13,0.03012327]
["bitfinex-derivatives","SOLF0:USTF0",1756873542667,5.31801866,210.16,210.13,0.03012327]
["bitfinex-derivatives","SOLF0:USTF0",1756873542865,13.03801866,210.17,210.13,7.49012327]
["bitfinex-derivatives","SOLF0:USTF0",1756873543270,7.72,210.17,210.13,7.49012327]
["bitfinex-derivatives","SOLF0:USTF0",1756873543663,5.31801866,210.18,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873543863,5.31801866,210.19,210.13,1.06301249]
["bitfinex-derivatives","SOLF0:USTF0",1756873544069,5.31801866,210.19,210.13,8.52301249]
["bitfinex-derivatives","SOLF0:USTF0",1756873544269,5.31801866,210.2,210.13,8.52301249]
["bitfinex-derivatives","SOLF0:USTF0",1756873545261,5.31801866,210.2,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873545665,13.03801866,210.21,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873546665,7.72,210.21,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873546863,2.723627,210.26,210.13,3.78663949]
["bitfinex-derivatives","SOLF0:USTF0",1756873546864,5.31801866,210.23,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873547064,5.31801866,210.26,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873547262,7.72,210.25,210.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873547864,5.31801866,210.24,210.19,0.03028214]
["bitfinex-derivatives","SOLF0:USTF0",1756873548070,7.72,210.23,210.19,0.03028214]
["bitfinex-derivatives","SOLF0:USTF0",1756873548567,5.31801866,210.26,210.19,7.49028214]
["bitfinex-derivatives","SOLF0:USTF0",1756873549274,306.51801866,210.27,210.19,7.49028214]
["bitfinex-derivatives","SOLF0:USTF0",1756873550372,301.2,210.27,210.19,7.49028214]
["bitfinex-derivatives","SOLF0:USTF0",1756873552775,418.96,210.27,210.19,7.49028214]
["bitfinex-derivatives","SOLF0:USTF0",1756873552974,125.48,210.27,210.21,2.723627]
["bitfinex-derivatives","SOLF0:USTF0",1756873553168,125.48,210.27,210.21,10.183627]
["bitfinex-derivatives","SOLF0:USTF0",1756873556278,7.72,210.32,210.26,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873556474,125.38,210.29,210.26,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873556772,7.72,210.28,210.26,1.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873558278,7.72,210.3,210.26,8.49288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873559280,7.72,210.3,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873559481,7.72,210.3,210.25,0.03200453]
["bitfinex-derivatives","SOLF0:USTF0",1756873560680,7.72,210.25,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873560880,7.72,210.23,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873561287,10.443627,210.23,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873562078,7.72,210.2,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873563181,0.03021856,210.21,210.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873564982,0.03021856,210.21,210.15,2.723627]
["bitfinex-derivatives","SOLF0:USTF0",1756873565183,0.03021856,210.21,210.15,10.183627]
["bitfinex-derivatives","SOLF0:USTF0",1756873565384,7.72,210.25,210.15,10.183627]
["bitfinex-derivatives","SOLF0:USTF0",1756873565684,0.0310137,210.2,210.15,2.723627]
["bitfinex-derivatives","SOLF0:USTF0",1756873565878,0.0310137,210.2,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873566184,0.0310137,210.2,210.15,2.723627]
["bitfinex-derivatives","SOLF0:USTF0",1756873566382,0.0310137,210.2,210.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873566573,0.0310137,210.2,210.19,8.49288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873567684,7.72,210.29,210.19,8.97288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873567886,7.72,210.29,210.22,2.723627]
["bitfinex-derivatives","SOLF0:USTF0",1756873568086,7.72,210.29,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756873568785,9.06,210.33,210.24,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1756873568988,7.72,210.33,210.24,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1756873571087,7.72,210.31,210.24,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1756873581587,1.7380662,210.3,210.24,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1756873582788,1.7380662,210.27,210.25,1.00187552]
["bitfinex-derivatives","SOLF0:USTF0",1756873582987,7.45,210.26,210.25,1.00187552]
["bitfinex-derivatives","SOLF0:USTF0",1756873584493,7.45,210.26,210.24,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1756873584695,9.1880662,210.25,210.24,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1756873586397,14.50608486,210.25,210.24,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1756873586793,14.50608486,210.25,210.19,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873586995,7.45,210.2,210.19,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873595320,12.77694911,210.2,210.19,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873597513,7.45,210.2,210.19,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873600508,9.1880662,210.2,210.19,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873602415,7.45,210.2,210.19,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873602615,9.1880662,210.2,210.19,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873606615,7.45,210.2,210.19,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873606819,9.1880662,210.2,210.19,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1756873608920,7.9,210.19,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873609125,1.7380662,210.14,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873609415,1.7380662,210.12,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873609621,1.7380662,210.1,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873611017,1.7380662,210.1,209.92,3.95488127]
["bitfinex-derivatives","SOLF0:USTF0",1756873611018,1.7380662,210.1,210.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873611221,1.7380662,210.07,209.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873613018,1.7380662,210.05,209.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873613425,0.03098151,210.04,209.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873615526,1.7380662,210.03,209.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873617620,0.03098151,210.04,209.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873620022,1.76904771,210.04,209.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873620431,1.51288922,210.02,209.96,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873620729,1.51288922,210.02,209.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873621130,1.51288922,210.02,209.96,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873621330,1.51288922,210.02,209.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873621530,1.51288922,210.02,209.96,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873621727,1.51288922,210.02,209.91,105.96875244]
["bitfinex-derivatives","SOLF0:USTF0",1756873621932,3.25095542,210.02,209.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873622427,0.0304022,210.01,209.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873622630,0.0304022,210.01,209.95,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873622932,0.0304022,210.01,209.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873623225,0.0304022,210.01,209.95,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873623430,0.0304022,210.01,209.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873623630,0.0304022,210.01,209.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873623828,0.0304022,210.01,209.95,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873624021,0.0304022,210.01,209.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873624222,0.0304022,210.01,209.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873624428,0.0304022,210.01,209.95,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873624623,0.0304022,210.01,209.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873625132,0.0304022,210.01,209.95,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873625332,0.0304022,210.01,209.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873625632,0.0304022,210.01,209.95,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873626232,0.0304022,210.01,209.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873626731,0.0304022,210.01,209.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873626931,1.7380662,210.0,209.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873628234,1.7380662,210.0,209.94,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873628535,1.7380662,210.0,209.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873628732,1.7380662,210.0,209.94,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873628932,0.0304022,210.01,209.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873630327,1.7380662,210.0,209.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873630532,1.7380662,210.0,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873630838,11.15095542,209.98,209.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873631138,1.7380662,209.96,209.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873631332,9.6380662,209.96,209.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873632133,1.76959589,209.96,209.76,8.24488127]
["bitfinex-derivatives","SOLF0:USTF0",1756873632337,0.03152969,209.96,209.91,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873632536,3.25095542,209.98,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873632735,0.03453802,209.96,209.93,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873632933,0.03453802,209.96,209.94,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873633129,1.51288922,209.98,209.85,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1756873633330,0.03508953,209.93,209.89,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873634234,0.03508953,209.93,209.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873634543,0.03508953,209.93,209.87,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873635037,0.03508953,209.93,209.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873635636,0.03508953,209.93,209.87,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873635835,0.03508953,209.93,209.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873636036,0.03508953,209.93,209.87,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873636339,0.03508953,209.93,209.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873636729,0.03508953,209.93,209.87,1.7380662]
["bitfinex-derivatives","SOLF0:USTF0",1756873637134,0.03508953,209.93,209.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873637635,1.7380662,209.92,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873638037,1.7380662,209.9,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873638234,7.33388593,209.91,209.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873638438,1.7380662,209.9,209.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873640239,0.03388593,209.91,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873641833,1.51288922,209.89,209.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873650348,1.51288922,209.89,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873650541,1.51288922,209.89,209.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873650847,1.51288922,209.89,209.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873651046,0.0359904,209.87,209.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873651745,0.0359904,209.87,209.84,10.38511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873652046,0.0359904,209.87,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873655944,0.0359904,209.87,209.84,2.72511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873656151,0.0359904,209.87,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873656347,0.0359904,209.87,209.84,2.72511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873657046,0.0359904,209.87,209.81,2.72511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873657351,0.0359904,209.87,209.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873657552,8.84887962,209.87,209.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756873665759,8.84887962,209.87,209.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873666454,1.54887962,209.87,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873666955,1.54887962,209.87,209.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873667156,1.54887962,209.87,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873668960,1.51288922,209.84,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873669159,1.51288922,209.84,209.79,42.50511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873669363,1.51288922,209.84,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873671262,1.51288922,209.84,209.79,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1756873671458,1.51288922,209.84,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873671664,1.51288922,209.84,209.79,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1756873671964,1.51288922,209.84,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873672157,1.51288922,209.84,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873672761,1.51288922,209.84,209.79,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1756873672963,1.51288922,209.84,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873673162,1.51288922,209.84,209.79,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1756873673363,1.51288922,209.84,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873673563,1.51288922,209.84,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873673760,1.51288922,209.84,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873673960,1.51288922,209.84,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873674461,1.51288922,209.84,209.8,2.72511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873674662,1.51288922,209.84,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873674859,1.51288922,209.84,209.8,119.98511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873675060,1.51288922,209.84,209.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873678559,1.51288922,209.84,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873678967,1.51288922,209.84,209.79,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756873679162,7.7059904,209.87,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873681458,0.0359904,209.87,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873681659,7.7059904,209.87,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873682966,12.99090621,209.86,209.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873683166,2.72511687,209.84,209.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873683366,7.67,209.83,209.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873683565,0.03518065,209.82,209.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873686173,0.03518065,209.82,209.75,10.64511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873686365,0.03518065,209.82,209.75,2.72511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873686565,0.03518065,209.82,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873692778,1.51288922,209.79,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873692977,9.09288922,209.79,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756873693177,9.09288922,209.79,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873693582,1.51288922,209.79,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873693782,0.0309314,209.78,209.72,119.90511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873694272,0.0309314,209.78,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873694676,0.0309314,209.78,209.72,119.90511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873694880,0.0309314,209.78,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873695080,0.0309314,209.78,209.72,119.90511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873695678,0.0309314,209.78,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873695873,0.0309314,209.78,209.72,119.90511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873696375,0.0309314,209.78,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873696681,0.0309314,209.78,209.72,119.90511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873697281,0.0309314,209.78,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873698081,0.0309314,209.78,209.72,119.90511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873698678,0.0309314,209.78,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873699985,0.0309314,209.78,209.72,119.90511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873700181,0.0309314,209.78,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873700381,0.0309314,209.78,209.72,119.90511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873701478,0.0309314,209.78,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873701676,0.0309314,209.78,209.72,119.90511687]
["bitfinex-derivatives","SOLF0:USTF0",1756873703579,0.0309314,209.78,209.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873703784,0.0309314,209.78,209.75,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873703785,1.51288922,209.77,209.75,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873703980,1.51288922,209.77,209.75,9.19584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873704482,1.51288922,209.77,209.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873710488,1.51288922,209.77,209.73,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873710684,1.51288922,209.77,209.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873710882,7.58,209.76,209.7,105.60032295]
["bitfinex-derivatives","SOLF0:USTF0",1756873713391,7.58,209.76,209.71,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873713692,7.58,209.76,209.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873715587,1.51288922,209.77,209.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873715894,7.58,209.76,209.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873716894,1.51288922,209.73,209.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756873721700,1.51288922,209.73,209.72,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1756873723499,1.51288922,209.73,209.72,126.39584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873723999,1.51288922,209.73,209.72,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1756873724204,1.51288922,209.73,209.72,126.39584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873730506,1.51288922,209.73,209.72,126.37584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873730811,1.51288922,209.77,209.72,126.37584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873730812,1.51288922,209.77,209.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873731018,3.02577844,209.77,209.76,9.59584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873731208,3.02577844,209.77,209.76,126.77584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873733907,3.02577844,209.77,209.76,118.92584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873735006,3.02577844,209.77,209.76,126.77584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873735307,3.02577844,209.77,209.76,9.59584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873735509,3.02577844,209.77,209.76,126.75584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873739309,0.0309314,209.78,209.76,126.75584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873739511,0.0309314,209.78,209.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873740616,0.0309314,209.78,209.77,9.59584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873745214,1.54382062,209.78,209.77,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873745719,1.54382062,209.78,209.77,9.59584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873745918,1.54382062,209.78,209.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873752918,7.25,209.87,209.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873753120,5.32090621,209.89,209.83,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873754419,9.11584188,209.88,209.84,0.03176694]
["bitfinex-derivatives","SOLF0:USTF0",1756873758424,8.88288922,209.85,209.84,0.03176694]
["bitfinex-derivatives","SOLF0:USTF0",1756873758617,8.88288922,209.85,209.76,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873758925,7.37,209.83,209.76,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873759820,7.37,209.81,209.76,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873760026,0.03012321,209.82,209.76,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873760324,7.37,209.81,209.76,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873760725,0.03012321,209.82,209.76,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873761125,7.37,209.81,209.76,1.74584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873761425,7.40012321,209.82,209.76,8.94584188]
["bitfinex-derivatives","SOLF0:USTF0",1756873763428,7.40012321,209.82,209.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756873772743,7.40012321,209.82,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873772942,12.72102942,209.82,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873773239,5.32090621,209.81,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873773540,5.32090621,209.8,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873773741,7.37,209.78,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873774343,5.32090621,209.79,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873774536,7.37,209.78,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873774742,5.32090621,209.79,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873775139,7.37,209.78,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873775339,5.32090621,209.79,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873775541,7.37,209.78,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873775743,12.69090621,209.78,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873776241,5.32090621,209.77,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873776439,12.69090621,209.77,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873779442,7.37,209.77,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873794154,8.04838556,209.8,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873794155,45.96747935,209.8,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873794357,7.21,209.79,209.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873794961,94.17,209.81,209.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873795362,7.21,209.81,209.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873795567,0.03012321,209.82,209.76,3.08931232]
["bitfinex-derivatives","SOLF0:USTF0",1756873795864,0.03012321,209.82,209.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873796467,0.03012321,209.82,209.76,3.08931232]
["bitfinex-derivatives","SOLF0:USTF0",1756873796664,0.03012321,209.82,209.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873799667,0.03012321,209.82,209.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873804476,7.24012321,209.82,209.78,9.12465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873804979,0.03012321,209.82,209.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873806871,0.03012321,209.82,209.78,4.27213551]
["bitfinex-derivatives","SOLF0:USTF0",1756873807066,0.03012321,209.82,209.78,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873807270,0.03012321,209.82,209.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873807271,7.24012321,209.82,209.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873807669,0.03012321,209.82,209.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873808778,0.03012321,209.82,209.78,4.27213551]
["bitfinex-derivatives","SOLF0:USTF0",1756873808977,0.03012321,209.82,209.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873809772,10.63334811,209.97,209.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873809773,5.32090621,209.91,209.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873809978,12.53090621,209.91,209.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756873810980,12.53090621,209.91,209.83,7.61014245]
["bitfinex-derivatives","SOLF0:USTF0",1756873812177,7.21,209.91,209.83,7.61014245]
["bitfinex-derivatives","SOLF0:USTF0",1756873815588,7.57,209.89,209.84,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873816386,2.72747935,209.9,209.84,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873816582,7.57,209.89,209.84,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873816987,2.72747935,209.9,209.84,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873817684,2.72747935,209.9,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873818183,7.57,209.89,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873818384,2.72747935,209.9,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873818586,7.57,209.89,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873818787,2.72747935,209.9,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873819088,7.57,209.89,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873819290,2.72747935,209.9,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873819485,7.57,209.89,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873819788,10.29747935,209.9,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873822386,7.57,209.9,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873824386,124.55,209.89,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873824589,116.98,209.89,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873824791,7.57,209.88,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873825393,116.98,209.89,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873825587,118.72481762,209.89,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873825982,7.57,209.88,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873826186,118.72481762,209.89,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873827086,7.57,209.88,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873827282,118.72481762,209.89,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873827890,7.57,209.88,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873828089,118.72481762,209.89,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873828391,7.57,209.88,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873828789,118.72481762,209.89,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873828990,7.57,209.88,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873829191,118.72481762,209.89,209.84,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873829698,7.57,209.88,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873829993,118.72481762,209.89,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873830191,7.57,209.88,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873830597,12.89090621,209.91,209.85,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873830890,124.55,209.9,209.85,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873831395,124.55,209.9,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873833890,116.98,209.9,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873834090,7.57,209.89,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873834492,5.32090621,209.91,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873834686,5.32090621,209.94,209.89,1.74481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873834888,33.8,209.95,209.89,1.74481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873835490,33.8,209.95,209.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873835997,33.8,209.95,209.9,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1756873836195,33.8,209.95,209.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873836791,33.8,209.95,209.9,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1756873837197,33.8,209.95,209.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873837496,33.8,209.95,209.9,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1756873838194,41.37,209.95,209.9,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1756873838392,46.69090621,209.95,209.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873838792,39.12090621,209.95,209.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873839097,7.57,209.97,209.91,9.59481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873840501,122.28090621,209.98,209.91,9.59481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873840901,5.32090621,209.98,209.91,9.59481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873841101,131.57572383,209.99,209.91,9.59481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873841399,5.32090621,209.98,209.91,9.59481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873842200,131.57572383,209.99,209.91,9.59481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873842602,5.32090621,209.98,209.91,9.59481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873843202,131.57572383,209.99,209.91,9.59481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873845598,5.32090621,209.98,209.91,9.59481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873845800,7.06572383,209.98,209.91,9.59481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873846001,7.06572383,209.98,209.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873846194,7.44,209.97,209.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873846401,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873847002,7.06572383,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873847204,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873847803,7.06572383,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873848005,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873848598,7.06572383,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873848803,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873849003,7.06572383,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873849605,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873850005,7.06572383,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873851010,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873851210,7.06572383,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873851710,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873851908,7.06572383,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873852108,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873853207,1.74481762,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873853906,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873854307,1.74481762,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873854508,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873854911,1.74481762,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873855315,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873855517,1.74481762,209.98,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873855711,7.44,209.97,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873856023,9.18481762,209.96,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873859123,14.50572383,209.96,209.95,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873859324,7.44,209.95,209.94,0.03243445]
["bitfinex-derivatives","SOLF0:USTF0",1756873859517,124.34,209.95,209.94,0.03243445]
["bitfinex-derivatives","SOLF0:USTF0",1756873862225,129.66090621,209.95,209.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873862426,7.44,209.88,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873862623,124.32,209.88,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873862824,1.74481762,209.87,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873863324,1.74481762,209.83,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873863528,118.62481762,209.83,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873865527,1.74481762,209.83,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873865828,15.22,209.84,209.78,1.74481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873866029,15.22,209.84,209.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873866329,15.22,209.84,209.78,1.74481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873866523,15.25401283,209.84,209.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873867428,15.25401283,209.84,209.78,1.74481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873868130,0.03401283,209.84,209.78,1.74481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873868628,0.03401283,209.84,209.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873869023,0.03401283,209.84,209.78,1.74481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873869630,0.03401283,209.84,209.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873870430,0.03401283,209.84,209.78,1.74481762]
["bitfinex-derivatives","SOLF0:USTF0",1756873870829,0.03401283,209.84,209.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756873871332,0.03401283,209.84,209.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873872525,0.03401283,209.84,209.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873872726,0.03401283,209.84,209.83,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873872924,0.03401283,209.84,209.83,9.13465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873876436,7.45401283,209.84,209.83,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873877332,9.19883045,209.84,209.83,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873880440,7.45401283,209.84,209.83,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873880740,1.77883045,209.84,209.83,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873881635,0.03401283,209.84,209.83,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873881839,7.45401283,209.84,209.83,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873882139,9.19883045,209.84,209.83,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873885535,7.45401283,209.84,209.83,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873886842,7.42,209.8,209.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873887045,7.42,209.8,209.76,9.13465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873887442,7.42,209.79,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873887641,7.42,209.79,209.76,9.13465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873888136,0.03322212,209.8,209.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873888545,0.03322212,209.8,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873888944,0.03322212,209.8,209.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873889143,7.45322212,209.8,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873889342,7.42,209.79,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873890037,0.03322212,209.8,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873890442,7.42,209.79,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873890946,0.03322212,209.8,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873891142,7.42,209.79,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873891341,0.03322212,209.8,209.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873892447,0.03322212,209.8,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873893048,0.03322212,209.8,209.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873893543,0.03322212,209.8,209.76,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873893741,15.13956889,209.95,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873893742,12.75156382,209.91,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873893943,33.0,209.91,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873894945,33.0,209.91,209.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873895145,33.0,209.91,209.82,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873895450,33.0,209.91,209.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756873898052,41.05964285,209.91,209.82,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873898347,7.42,209.89,209.82,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873898550,12.75156382,209.89,209.82,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873898742,5.33156382,209.88,209.82,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873898946,7.42,209.88,209.82,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873899249,12.75156382,209.88,209.82,0.03335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873901049,68.12,209.88,209.82,7.62335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873902248,5.33156382,209.89,209.82,7.62335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873902450,7.83,209.91,209.82,7.62335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873902451,5.33156382,209.9,209.82,7.62335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873902749,7.83,209.91,209.82,7.62335421]
["bitfinex-derivatives","SOLF0:USTF0",1756873905055,5.33156382,209.92,209.89,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873905250,13.16156382,209.93,209.89,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873905451,7.83,209.92,209.89,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873905649,7.83,209.92,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873906355,13.16156382,209.94,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873906556,5.33156382,209.94,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873907355,7.83,209.93,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873908451,5.33156382,209.94,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873910158,7.83,209.93,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873910560,5.33156382,209.94,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873910858,7.83,209.93,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873911162,7.83,209.9,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873911857,7.83,209.92,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873912055,5.33156382,209.93,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873912251,7.83,209.92,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873912455,5.33156382,209.92,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873912655,7.83,209.91,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873915464,5.33156382,209.93,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873915664,7.83,209.92,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873916166,5.33156382,209.93,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873916366,7.83,209.92,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873916565,5.33156382,209.93,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873916866,5.33156382,209.92,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873917166,7.83,209.91,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873917368,5.33156382,209.92,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873918266,7.83,209.91,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873918462,5.33156382,209.92,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873919270,7.83,209.91,209.89,0.03394552]
["bitfinex-derivatives","SOLF0:USTF0",1756873919467,5.33156382,209.92,209.89,0.03394552]
["bitfinex-derivatives","SOLF0:USTF0",1756873919668,7.83,209.91,209.89,0.03394552]
["bitfinex-derivatives","SOLF0:USTF0",1756873920164,7.83,209.9,209.89,0.03394552]
["bitfinex-derivatives","SOLF0:USTF0",1756873921166,7.83,209.93,209.89,9.31860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873921469,7.83,209.94,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756873923069,124.92195081,209.96,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756873923465,5.33387178,209.96,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756873924374,5.33387178,209.97,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756873927478,132.75195081,209.98,209.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756873928975,2.72807903,209.95,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873929179,7.83,209.94,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873929679,8.06195081,209.95,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873929974,7.83,209.94,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873930274,8.06195081,209.95,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873930469,7.83,209.94,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873930667,7.83,209.91,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873930873,124.71,209.9,209.89,1.57860168]
["bitfinex-derivatives","SOLF0:USTF0",1756873934274,8.06195081,209.92,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873934479,48.76,209.91,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873934878,48.76,209.91,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873935381,48.76,209.91,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873936477,54.09387178,209.91,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873936778,48.76,209.91,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873936973,5.33387178,209.92,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873937177,5.33387178,209.94,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873937482,5.33387178,209.93,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873938183,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873938377,5.33387178,209.93,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873939575,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873939781,5.33387178,209.93,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873940280,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873940484,5.33387178,209.93,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873940682,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873941177,5.33387178,209.93,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873941487,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873941979,5.33387178,209.93,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873942380,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873942776,88.67387178,209.95,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873943681,5.33387178,209.95,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873944285,5.33387178,209.94,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873944490,12.88387178,209.94,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873944888,5.33387178,209.94,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873945286,7.55,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873945484,7.55,209.92,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873947894,7.55,209.92,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873948694,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873948995,7.55,209.92,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873951098,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873951396,7.55,209.92,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873952398,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873952601,7.55,209.91,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873952803,5.33387178,209.93,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873953204,12.88387178,209.93,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873954508,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873954703,7.55,209.92,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873954903,5.33387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873955105,7.55,209.91,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873960402,12.88387178,209.93,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873960611,7.55,209.93,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873961405,7.61,209.93,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873961814,7.07794821,209.94,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873962012,7.61,209.93,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873962214,7.07794821,209.94,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873962414,7.61,209.92,209.89,10.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873966116,5.33387178,209.94,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873966916,5.33387178,209.94,209.89,3.12325784]
["bitfinex-derivatives","SOLF0:USTF0",1756873967117,7.07794821,209.95,209.92,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873967316,14.68794821,209.95,209.92,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873967717,7.61,209.94,209.92,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873969522,7.07794821,209.95,209.92,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873969714,5.33387178,209.94,209.92,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873969915,7.61,209.93,209.92,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873977526,12.94387178,209.93,209.92,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873979427,12.94387178,209.93,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873979623,5.33387178,209.93,209.92,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873979827,5.33387178,209.94,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873980025,5.33387178,209.95,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873980328,5.33387178,209.97,209.93,1.74407643]
["bitfinex-derivatives","SOLF0:USTF0",1756873980622,5.33387178,209.98,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873981526,5.33387178,209.99,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873981923,5.33387178,209.99,209.98,4.60519561]
["bitfinex-derivatives","SOLF0:USTF0",1756873982329,5.33387178,209.99,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873982829,12.94387178,210.0,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873983325,5.33387178,210.01,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873983826,5.33387178,210.01,209.96,1.77542618]
["bitfinex-derivatives","SOLF0:USTF0",1756873984032,12.94387178,210.01,209.96,1.77542618]
["bitfinex-derivatives","SOLF0:USTF0",1756873984426,12.94387178,210.01,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873985625,12.94387178,210.01,209.96,1.77542618]
["bitfinex-derivatives","SOLF0:USTF0",1756873985824,5.33387178,210.05,209.98,1.74407643]
["bitfinex-derivatives","SOLF0:USTF0",1756873986026,7.61,210.05,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873986630,7.61,210.05,210.01,7.8337652]
["bitfinex-derivatives","SOLF0:USTF0",1756873987326,7.61,210.05,210.01,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1756873987530,7.61,210.05,210.01,7.8337652]
["bitfinex-derivatives","SOLF0:USTF0",1756873987831,5.33387178,210.08,210.01,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1756873988023,5.33387178,210.08,210.02,9.54407643]
["bitfinex-derivatives","SOLF0:USTF0",1756873988224,14.68794821,210.09,210.02,9.54407643]
["bitfinex-derivatives","SOLF0:USTF0",1756873989329,9.35407643,210.09,210.02,9.54407643]
["bitfinex-derivatives","SOLF0:USTF0",1756873989927,9.35407643,210.09,210.01,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1756873989928,7.61,210.09,210.04,1.74407643]
["bitfinex-derivatives","SOLF0:USTF0",1756873990134,7.61,210.11,210.07,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873990533,7.61,210.11,210.07,9.34465616]
["bitfinex-derivatives","SOLF0:USTF0",1756873990732,7.61,210.11,210.07,9.378814]
["bitfinex-derivatives","SOLF0:USTF0",1756873991131,7.61,210.11,210.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756873991828,116.76,210.12,210.07,1.578814]
["bitfinex-derivatives","SOLF0:USTF0",1756873992028,7.32,210.11,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873994729,124.08,210.12,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873995329,116.76,210.12,210.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756873995632,7.32,210.15,210.08,9.59407643]
["bitfinex-derivatives","SOLF0:USTF0",1756873999635,9.06407643,210.17,210.08,9.59407643]
["bitfinex-derivatives","SOLF0:USTF0",1756874000334,7.32,210.17,210.08,9.59407643]
["bitfinex-derivatives","SOLF0:USTF0",1756874000536,7.32,210.16,210.13,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874000932,7.32,210.18,210.13,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874001137,7.32,210.16,210.13,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874002229,7.32,210.17,210.13,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874002433,7.32,210.17,210.13,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874002630,116.7,210.19,210.13,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874002829,7.32,210.18,210.13,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874003440,116.7,210.19,210.13,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874003934,1.74407643,210.18,210.13,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874004134,7.32,210.17,210.13,9.39465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874004340,1.74407643,210.24,210.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756874004536,1.74407643,210.22,210.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756874004739,1.74407643,210.18,210.13,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874004942,9.06407643,210.18,210.17,0.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1756874006743,7.32,210.18,210.17,0.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1756874022151,75.46,210.22,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874022350,7.42,210.21,210.17,9.32650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874022753,2.71836682,210.23,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874022951,7.42,210.22,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874025058,2.71836682,210.23,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874025259,7.42,210.22,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874026351,2.71836682,210.22,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874026857,7.42,210.21,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874027158,2.71836682,210.22,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874027652,7.42,210.21,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874028052,2.71836682,210.22,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874028759,7.42,210.21,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874028955,2.71836682,210.22,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874028956,8.0522386,210.22,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874029358,7.42,210.21,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874029658,8.0522386,210.22,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874030258,5.33387178,210.21,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874031357,7.42,210.19,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874031654,5.33387178,210.2,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874031853,12.75387178,210.21,210.17,1.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1756874032060,12.75387178,210.21,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874032258,5.33387178,210.22,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874032462,5.33387178,210.23,210.2,9.29465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874032654,12.75387178,210.24,210.2,9.29465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874033162,7.42,210.23,210.2,9.29465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874034462,12.75387178,210.23,210.2,9.29465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874036163,5.33387178,210.23,210.2,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874036364,7.42,210.22,210.2,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874037059,5.33387178,210.23,210.2,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874037266,5.33387178,210.23,210.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874038358,7.42,210.22,210.2,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874038965,5.33387178,210.23,210.2,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874039259,12.75387178,210.23,210.17,0.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1756874039963,12.75387178,210.23,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874040360,12.75387178,210.23,210.17,0.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1756874040763,12.75387178,210.23,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874041466,12.75387178,210.23,210.17,0.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1756874041961,12.75387178,210.23,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874042163,12.75387178,210.23,210.17,0.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1756874042368,12.75387178,210.23,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874042764,12.75387178,210.23,210.17,0.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1756874043066,0.03106642,210.22,210.17,0.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1756874043261,0.03106642,210.22,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874043868,0.03106642,210.22,210.17,0.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1756874044165,0.03106642,210.22,210.21,9.29465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874044365,7.42,210.28,210.21,9.29465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874045371,293.28,210.3,210.21,9.29465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874045569,293.28,210.3,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874045968,7.42,210.29,210.22,0.03252737]
["bitfinex-derivatives","SOLF0:USTF0",1756874046473,18.1133779,210.29,210.22,0.03252737]
["bitfinex-derivatives","SOLF0:USTF0",1756874047170,7.97501108,210.28,210.22,0.03252737]
["bitfinex-derivatives","SOLF0:USTF0",1756874047372,7.42,210.27,210.22,0.03252737]
["bitfinex-derivatives","SOLF0:USTF0",1756874047574,7.42,210.25,210.22,0.03252737]
["bitfinex-derivatives","SOLF0:USTF0",1756874047866,116.58,210.26,210.22,0.03252737]
["bitfinex-derivatives","SOLF0:USTF0",1756874048066,116.58,210.26,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874048471,124.0,210.26,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874048971,116.58,210.26,210.22,0.03252737]
["bitfinex-derivatives","SOLF0:USTF0",1756874049175,7.42,210.25,210.22,0.03252737]
["bitfinex-derivatives","SOLF0:USTF0",1756874049471,7.97501108,210.26,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874049772,7.42,210.29,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874050563,7.42,210.32,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874050769,31.4,210.31,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874050965,7.42,210.32,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874051172,7.42,210.32,210.24,2.71836682]
["bitfinex-derivatives","SOLF0:USTF0",1756874051372,7.42,210.32,210.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874052169,7.42,210.32,210.26,0.03004842]
["bitfinex-derivatives","SOLF0:USTF0",1756874052371,28.38,210.33,210.26,0.03004842]
["bitfinex-derivatives","SOLF0:USTF0",1756874052571,28.38,210.33,210.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756874055571,7.45,210.32,210.26,0.03004842]
["bitfinex-derivatives","SOLF0:USTF0",1756874055778,7.45,210.32,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874056677,31.09836682,210.33,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874057077,7.45,210.32,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874057874,7.45,210.31,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874058074,31.09836682,210.33,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874058481,7.45,210.32,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874058781,7.45,210.31,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874059078,7.45,210.32,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874059280,31.09836682,210.33,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874059480,7.45,210.32,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874059781,31.09836682,210.33,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874060079,7.45,210.31,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874060286,1.54465616,210.3,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874060487,1.54465616,210.3,210.29,9.25465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874069289,1.54465616,210.3,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874069589,8.99465616,210.3,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874070493,10.53931232,210.3,210.29,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874073192,10.53931232,210.3,210.26,0.03004842]
["bitfinex-derivatives","SOLF0:USTF0",1756874073398,9.18780632,210.27,210.26,0.03004842]
["bitfinex-derivatives","SOLF0:USTF0",1756874073794,7.45,210.27,210.26,0.03004842]
["bitfinex-derivatives","SOLF0:USTF0",1756874073995,9.18780632,210.27,210.26,0.03004842]
["bitfinex-derivatives","SOLF0:USTF0",1756874074492,14.50545831,210.27,210.26,0.03004842]
["bitfinex-derivatives","SOLF0:USTF0",1756874075299,9.18780632,210.27,210.26,0.03004842]
["bitfinex-derivatives","SOLF0:USTF0",1756874075694,9.18780632,210.27,210.21,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874075899,9.18780632,210.22,210.21,1.54465616]
["bitfinex-derivatives","SOLF0:USTF0",1756874079899,9.18780632,210.22,210.19,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1756874080097,9.18780632,210.2,210.19,0.03393742]
["bitfinex-derivatives","SOLF0:USTF0",1756874080301,9.18780632,210.2,210.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756874080500,1.73780632,210.15,210.08,1.73780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874080696,1.73780632,210.15,210.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756874081602,0.0327186,210.14,210.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874082814,1.73780632,210.13,210.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874083004,0.0327186,210.14,210.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874083202,0.0327186,210.14,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874086605,0.0327186,210.14,210.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874086911,0.0327186,210.14,210.0,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1756874086912,10.54246248,210.14,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874088614,7.26,210.11,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874088811,1.73780632,210.12,210.04,1.73780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874089012,1.73780632,210.12,210.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874089417,1.76983961,210.12,210.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874089714,1.76983961,210.12,210.06,9.23780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874089915,1.76983961,210.12,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874090605,1.73780632,210.1,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874090810,1.73780632,210.1,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874091517,0.03554678,210.08,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874091715,0.03554678,210.08,210.0,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1756874091716,0.03554678,210.08,210.03,1.73780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874092115,0.03554678,210.08,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874092317,0.03554678,210.08,210.03,1.73780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874092615,0.03554678,210.08,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874092811,0.03554678,210.08,210.03,1.76818362]
["bitfinex-derivatives","SOLF0:USTF0",1756874093210,1.7733531,210.08,210.03,0.0303773]
["bitfinex-derivatives","SOLF0:USTF0",1756874093416,1.7733531,210.08,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874093614,1.7733531,210.08,210.03,0.0303773]
["bitfinex-derivatives","SOLF0:USTF0",1756874094014,1.7733531,210.08,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874094215,1.7733531,210.08,210.03,0.0303773]
["bitfinex-derivatives","SOLF0:USTF0",1756874094518,0.03554678,210.08,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874095417,0.03554678,210.08,210.03,1.76818362]
["bitfinex-derivatives","SOLF0:USTF0",1756874095716,0.03554678,210.08,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874096217,0.03554678,210.08,210.04,1.73780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874096419,0.03554678,210.08,210.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874100518,7.26,210.14,210.07,9.23780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874100717,1.73780632,210.19,210.12,9.23780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874100911,4.63396848,210.15,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874101116,4.63396848,210.15,210.14,1.73780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874101317,4.63396848,210.15,210.14,9.23780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874102417,4.63396848,210.15,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874102614,4.63396848,210.15,210.12,7.53646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874103015,4.63396848,210.15,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874103425,4.63396848,210.15,210.12,0.03646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874103726,4.63396848,210.15,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756874107024,4.63396848,210.15,210.13,1.73780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874109029,11.89396848,210.15,210.13,1.73780632]
["bitfinex-derivatives","SOLF0:USTF0",1756874109431,11.89396848,210.15,210.12,1.77427601]
["bitfinex-derivatives","SOLF0:USTF0",1756874109631,11.89396848,210.15,210.12,9.27427601]
["bitfinex-derivatives","SOLF0:USTF0",1756874111638,4.63396848,210.14,210.12,0.03646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874111936,7.54,210.13,210.12,0.03646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874112935,9.27780632,210.13,210.12,0.03646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874113636,9.75780632,210.13,210.12,0.03646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874117033,8.02,210.13,210.12,0.03646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874120939,0.48,210.13,210.12,0.03646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874121140,0.48,210.13,210.12,7.64646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874123445,0.48,210.13,210.12,0.03646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874125341,8.02,210.13,210.12,0.03646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874126449,12.65396848,210.13,210.12,0.03646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874128951,5.11396848,210.13,210.12,7.64646969]
["bitfinex-derivatives","SOLF0:USTF0",1756874129141,5.11396848,210.13,210.12,9.38427601]
["bitfinex-derivatives","SOLF0:USTF0",1756874129646,4.63396848,210.14,210.12,9.38427601]
["bitfinex-derivatives","SOLF0:USTF0",1756874130749,4.63396848,210.14,210.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756874131648,4.63396848,210.14,210.13,10.32696626]
["bitfinex-derivatives","SOLF0:USTF0",1756874131849,4.63396848,210.15,210.13,10.32696626]
["bitfinex-derivatives","SOLF0:USTF0",1756874132143,4.63396848,210.15,210.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756874135045,7.54,210.23,210.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756874135246,12.86030758,210.27,210.17,10.32696626]
["bitfinex-derivatives","SOLF0:USTF0",1756874135551,7.54,210.27,210.17,10.32696626]
["bitfinex-derivatives","SOLF0:USTF0",1756874135744,7.54,210.27,210.2,0.03542863]
["bitfinex-derivatives","SOLF0:USTF0",1756874135946,12.86030758,210.27,210.2,0.03542863]
["bitfinex-derivatives","SOLF0:USTF0",1756874136351,7.54,210.27,210.2,0.03542863]
["bitfinex-derivatives","SOLF0:USTF0",1756874142348,4.63396848,210.21,210.2,0.03542863]
["bitfinex-derivatives","SOLF0:USTF0",1756874142552,12.45396848,210.21,210.2,0.03542863]
["bitfinex-derivatives","SOLF0:USTF0",1756874144154,4.63396848,210.21,210.2,0.03542863]
["bitfinex-derivatives","SOLF0:USTF0",1756874144757,12.45396848,210.21,210.2,0.03542863]
["bitfinex-derivatives","SOLF0:USTF0",1756874145254,12.93396848,210.21,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874146565,0.03373166,210.18,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874146757,7.85373166,210.18,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874151960,7.85373166,210.18,210.01,66.6575]
["bitfinex-derivatives","SOLF0:USTF0",1756874151961,0.03373166,210.18,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874152155,7.82,210.17,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874152355,7.82,210.19,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874152551,7.82,210.17,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874152751,0.03544851,210.18,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874153262,7.82,210.17,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874153455,0.03544851,210.18,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874153653,7.82,210.17,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874153858,0.03544851,210.18,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874154159,7.82,210.17,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874154361,0.03544851,210.18,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874154759,7.82,210.17,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874155061,0.03544851,210.18,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874155261,10.53696626,210.17,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874155462,2.71696626,210.17,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874156158,7.82,210.16,210.15,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874159369,7.82,210.16,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874159964,7.85537429,210.14,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874160367,10.57234055,210.14,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874160864,15.89264813,210.14,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874161061,10.57234055,210.14,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874161466,15.89264813,210.14,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874162370,10.57234055,210.14,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874162771,15.89264813,210.14,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874163866,5.32030758,210.13,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874164071,15.89264813,210.14,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874164273,8.07264813,210.14,210.09,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874164571,7.82,210.13,210.09,17.53336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874164864,7.82,210.13,210.09,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874165373,8.07254454,210.14,210.09,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874166073,7.82,210.13,210.09,17.53336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874166273,8.07254454,210.14,210.09,17.53336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874166463,7.82,210.13,210.09,17.53336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874166862,8.07254454,210.14,210.09,17.53336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874167064,7.82,210.13,210.09,17.53336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874167872,2.75223696,210.14,210.09,17.53336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874168275,2.71696626,210.11,210.09,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874168473,7.82,210.1,210.09,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874169880,8.03727384,210.11,210.09,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874170379,7.82,210.1,210.09,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874172879,2.71696626,210.08,210.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874173480,0.03304854,210.07,210.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874179085,7.87304854,210.07,210.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874181978,0.03304854,210.07,210.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756874182185,0.03304854,210.07,210.03,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874182385,0.03304854,210.07,210.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756874182682,0.03304854,210.07,210.03,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874183484,0.03304854,210.07,210.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756874185178,43.70030758,210.18,210.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756874186488,43.70030758,210.18,210.1,7.61122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874186687,51.54030758,210.18,210.1,7.61122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874187387,46.22,210.18,210.1,7.61122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874188487,51.54030758,210.18,210.1,7.61122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874189385,5.32030758,210.17,210.1,7.61122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874192091,5.32030758,210.16,210.1,7.61122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874192291,5.32030758,210.17,210.1,7.61122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874192792,5.32030758,210.16,210.1,7.61122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874193490,1.74066356,210.14,210.1,0.03122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874193684,7.84,210.13,210.1,7.61122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874193889,1.74066356,210.14,210.1,0.03122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874194091,9.58066356,210.14,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756874194684,14.90097114,210.14,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756874196105,9.58066356,210.14,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756874196305,14.90097114,210.14,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756874197400,5.32030758,210.13,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756874199407,7.84,210.11,210.1,0.03122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874199601,13.16030758,210.11,210.1,0.03122155]
["bitfinex-derivatives","SOLF0:USTF0",1756874200005,7.84,210.11,210.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756874200209,9.58066356,210.05,210.04,10.26336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874203303,14.90960029,210.05,210.04,10.26336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874203607,9.58066356,210.05,210.04,10.26336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874206009,1.74066356,210.05,210.04,10.26336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874208110,1.74066356,210.05,210.04,17.77336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874219217,1.74066356,210.05,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756874222324,0.03006587,210.07,209.95,1.74066356]
["bitfinex-derivatives","SOLF0:USTF0",1756874222516,0.03006587,210.07,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756874222721,1.74066356,210.08,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756874223023,1.77160629,210.08,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756874225622,0.03094273,210.08,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756874226918,0.03094273,210.08,210.04,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874227123,0.03094273,210.08,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756874227322,1.74066356,210.06,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756874228025,1.74066356,210.06,210.04,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874228222,1.74066356,210.06,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756874230624,1.74066356,210.06,210.04,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874230827,9.31066356,210.06,210.04,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874231724,9.31066356,210.06,210.04,17.21336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874231725,1.74066356,210.06,210.04,17.21336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874232330,1.77160629,210.08,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874232529,0.03094273,210.08,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874236234,0.03094273,210.08,210.05,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874236535,0.03094273,210.08,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874236832,0.03094273,210.08,210.05,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874237234,0.03094273,210.08,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874237429,0.03094273,210.08,210.05,9.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1756874237627,0.03094273,210.08,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874237931,0.03094273,210.08,210.06,9.17066356]
["bitfinex-derivatives","SOLF0:USTF0",1756874238231,46.64893673,210.15,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874238432,1.74066356,210.14,210.07,9.17066356]
["bitfinex-derivatives","SOLF0:USTF0",1756874238631,48.38960029,210.15,210.07,9.17066356]
["bitfinex-derivatives","SOLF0:USTF0",1756874239632,1.74066356,210.11,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874239832,9.15066356,210.11,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874240033,1.74066356,210.11,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874240834,1.74066356,210.09,210.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756874241228,1.77160629,210.08,210.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756874242134,1.77160629,210.08,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874252437,9.15066356,210.17,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874252637,1.77160629,210.14,210.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874253041,1.77160629,210.14,210.1,1.77656584]
["bitfinex-derivatives","SOLF0:USTF0",1756874253242,1.77160629,210.14,210.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874254443,7.41,210.13,210.1,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1756874254942,1.77160629,210.14,210.1,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1756874255142,7.41,210.13,210.1,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1756874255533,7.41,210.13,210.1,7.46590228]
["bitfinex-derivatives","SOLF0:USTF0",1756874257044,1.77160629,210.14,210.1,7.46590228]
["bitfinex-derivatives","SOLF0:USTF0",1756874257243,9.18160629,210.14,210.1,7.46590228]
["bitfinex-derivatives","SOLF0:USTF0",1756874258342,7.41,210.13,210.1,7.46590228]
["bitfinex-derivatives","SOLF0:USTF0",1756874258539,1.77160629,210.14,210.1,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1756874259042,10.12980025,210.13,210.1,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1756874259241,5.32893673,210.12,210.1,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1756874259545,12.73893673,210.11,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874259740,2.71980025,210.09,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874260042,2.25160629,210.14,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874260642,0.03258446,210.12,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874265645,7.88258446,210.12,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874265940,5.32893673,210.11,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874266244,7.85,210.09,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874266451,5.32893673,210.1,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874266944,13.17893673,210.09,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874267144,7.85,210.06,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874267947,13.17893673,210.06,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874269243,7.85,210.06,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874273746,2.71980025,210.07,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874273952,7.85,210.06,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874276248,13.17893673,210.06,210.05,8.52766158]
["bitfinex-derivatives","SOLF0:USTF0",1756874277149,13.17893673,210.06,209.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874277150,8.33,210.06,209.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874277349,2.71980025,210.03,209.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874277750,7.85,210.02,209.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874284551,18.27512489,209.98,209.92,111.33237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874285258,0.03161425,209.97,209.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874286055,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874286662,0.03161425,209.97,209.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874287152,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874287353,0.03161425,209.97,209.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874288760,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874289060,0.03161425,209.97,209.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874289269,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874289461,0.03161425,209.97,209.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874289656,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874290264,0.03161425,209.97,209.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874290465,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874290760,0.03161425,209.97,209.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874291064,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874291265,0.03161425,209.97,209.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756874291463,0.03161425,209.97,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874291662,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874292466,0.03161425,209.97,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874292664,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874292868,0.03161425,209.97,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874293169,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874293559,0.03161425,209.97,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874294160,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874294365,0.03161425,209.97,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874294571,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874295260,0.03161425,209.97,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874296165,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874296365,0.03161425,209.97,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874296571,0.03161425,209.97,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874298273,25.68512489,209.96,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874298572,18.27512489,209.96,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874299068,18.27512489,209.96,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874299674,18.27512489,209.96,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874299974,18.27512489,209.96,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874300272,18.27512489,209.96,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874300768,18.27512489,209.96,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874301365,18.27512489,209.96,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874301567,18.27512489,209.96,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874302176,18.27512489,209.96,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874302567,18.27512489,209.96,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874302869,18.27512489,209.96,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874303076,18.27512489,209.96,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874303374,18.27512489,209.96,209.92,103.74237465]
["bitfinex-derivatives","SOLF0:USTF0",1756874303575,18.27512489,209.96,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874304976,25.68512489,209.96,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874305176,7.41,209.95,209.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874313781,18.27512489,209.93,209.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874314381,0.03205945,209.92,209.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874314581,7.44205945,209.92,209.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874317586,1.74442824,209.91,209.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874317790,0.03205945,209.92,209.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874318086,18.27512489,209.93,209.87,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874318282,18.27512489,209.93,209.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874318488,0.03088753,209.88,209.87,9.00442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874318692,18.27512489,209.93,209.87,9.00442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874318894,0.03047799,209.9,209.87,9.00442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874319180,0.03047799,209.9,209.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874319588,7.44047799,209.9,209.85,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874319792,7.44047799,209.9,209.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874320289,7.44047799,209.9,209.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874320990,0.03047799,209.9,209.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756874323088,0.03047799,209.9,209.86,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874323486,0.03047799,209.9,209.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756874323791,0.03047799,209.9,209.86,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874323984,0.03047799,209.9,209.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756874324190,18.30560288,209.9,209.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756874325389,18.30560288,209.9,209.86,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874325989,18.30560288,209.9,209.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756874329991,18.30560288,209.9,209.89,9.42442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874333894,18.30560288,209.9,209.89,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874334092,25.65560288,209.9,209.89,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874334497,18.30560288,209.9,209.89,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874335601,18.30560288,209.9,209.89,9.42442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874336294,18.30560288,209.9,209.89,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874336797,7.35,209.89,209.8,8.28924833]
["bitfinex-derivatives","SOLF0:USTF0",1756874337096,36.58072777,209.9,209.86,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874337594,7.35,209.89,209.86,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874337991,36.58072777,209.9,209.86,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874338196,7.35,209.89,209.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756874338395,36.58072777,209.9,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874338796,7.35,209.89,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874338999,36.58072777,209.9,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874339201,0.03047799,209.9,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874339496,7.35,209.89,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874339697,0.03047799,209.9,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874339901,7.35,209.89,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874340100,0.03047799,209.9,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874340497,7.35,209.89,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874340892,0.03047799,209.9,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874341103,7.35,209.89,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874341299,0.03047799,209.9,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874341907,7.35,209.89,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874342207,7.35,209.89,209.82,9.42442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874342502,7.35,209.88,209.82,9.42442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874343493,7.35,209.89,209.82,9.42442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874343698,7.35,209.89,209.82,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874345401,7.35,209.89,209.84,9.42442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874345603,7.38047799,209.9,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874345900,7.35,209.9,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874346103,1.74442824,209.91,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874346104,0.03553764,209.89,209.84,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874346304,7.35,209.88,209.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756874346806,0.03553764,209.89,209.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756874347199,0.03553764,209.89,209.83,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874347505,25.62512489,209.86,209.83,9.42442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874348101,18.27512489,209.86,209.83,9.42442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874348302,18.27512489,209.86,209.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756874349102,18.27512489,209.86,209.83,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874349402,18.27512489,209.86,209.85,9.42442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874351512,18.27512489,209.86,209.85,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874351908,18.27512489,209.86,209.83,9.36442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874352213,7.87,209.85,209.83,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874356308,18.27512489,209.86,209.81,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874356504,7.87,209.84,209.81,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874356707,7.87,209.85,209.81,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874356902,18.27512489,209.86,209.81,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874357113,7.87,209.85,209.81,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874357407,18.27512489,209.86,209.81,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874357612,26.14512489,209.84,209.81,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874357813,7.87,209.83,209.81,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874358609,18.27512489,209.84,209.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756874358911,18.27512489,209.84,209.83,9.36442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874359105,18.27512489,209.86,209.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756874359304,7.87,209.92,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756874359508,7.87,209.92,209.9,20.01955313]
["bitfinex-derivatives","SOLF0:USTF0",1756874359814,0.03284936,209.91,209.9,20.01955313]
["bitfinex-derivatives","SOLF0:USTF0",1756874360715,7.90284936,209.91,209.9,20.01955313]
["bitfinex-derivatives","SOLF0:USTF0",1756874364013,0.03284936,209.91,209.9,27.63955313]
["bitfinex-derivatives","SOLF0:USTF0",1756874373627,5.31418373,210.01,209.9,38.29467802]
["bitfinex-derivatives","SOLF0:USTF0",1756874373823,7.87,210.03,209.97,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874375025,7.87,210.05,209.99,1.74442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874376020,7.87,210.05,209.99,9.36442824]
["bitfinex-derivatives","SOLF0:USTF0",1756874377428,7.87,210.05,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756874378129,7.87,210.05,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874379927,7.87,210.02,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874381025,2.7215369,210.03,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874381532,7.84,210.02,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874381934,2.7215369,210.03,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874382331,7.84,210.02,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874382732,2.7215369,210.03,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874383228,7.84,210.02,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874383535,2.7215369,210.03,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874384434,7.84,210.02,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874385133,7.84,210.02,209.98,7.18161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874385337,7.84,210.02,209.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874393937,7.84,210.06,209.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874396244,7.84,210.07,210.0,18.27512489]
["bitfinex-derivatives","SOLF0:USTF0",1756874396643,418.25572063,210.08,210.0,18.27512489]
["bitfinex-derivatives","SOLF0:USTF0",1756874396943,7.84,210.07,210.0,18.27512489]
["bitfinex-derivatives","SOLF0:USTF0",1756874398234,119.4015369,210.08,210.0,18.27512489]
["bitfinex-derivatives","SOLF0:USTF0",1756874398640,7.84,210.07,210.0,18.27512489]
["bitfinex-derivatives","SOLF0:USTF0",1756874399238,7.84,210.07,209.98,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1756874399946,7.84,210.07,209.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874401144,124.5,210.07,209.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874401345,7.84,210.07,209.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874403440,116.66,210.08,210.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874405045,7.84,210.1,210.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874405250,7.84,210.1,210.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874405648,7.84,210.1,210.04,0.03467498]
["bitfinex-derivatives","SOLF0:USTF0",1756874405944,7.84,210.1,210.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874406144,7.84,210.13,210.04,0.03467498]
["bitfinex-derivatives","SOLF0:USTF0",1756874406539,13.15418373,210.13,210.04,0.03467498]
["bitfinex-derivatives","SOLF0:USTF0",1756874410043,7.84,210.13,210.04,0.03467498]
["bitfinex-derivatives","SOLF0:USTF0",1756874412154,7.84,210.13,210.09,18.27512489]
["bitfinex-derivatives","SOLF0:USTF0",1756874412456,7.68,210.13,210.09,18.27512489]
["bitfinex-derivatives","SOLF0:USTF0",1756874412851,8.03572063,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874413048,7.68,210.13,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874413247,8.03572063,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874414059,7.68,210.13,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874414357,8.03572063,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874414658,7.68,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874414858,5.31418373,210.15,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874415058,7.68,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874415260,7.68,210.13,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874415659,8.03572063,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874416157,7.68,210.13,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874416656,8.03572063,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874417564,7.68,210.13,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874417857,8.03572063,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874418057,7.68,210.13,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874418257,8.03572063,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874418457,7.68,210.13,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874419262,8.03572063,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874419460,7.68,210.13,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874419661,8.03572063,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874419861,7.68,210.13,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874420061,8.03572063,210.14,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874420361,7.68,210.12,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874420857,5.31418373,210.12,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874421462,7.68,210.1,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874422062,124.63572063,210.11,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874422265,7.68,210.1,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874422566,124.63572063,210.11,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874422763,12.99418373,210.1,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874423860,7.68,210.1,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874424261,12.99418373,210.1,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874425563,7.68,210.1,210.09,18.30529392]
["bitfinex-derivatives","SOLF0:USTF0",1756874425867,7.68,210.1,210.09,15.32806992]
["bitfinex-derivatives","SOLF0:USTF0",1756874427769,127.31494199,210.11,210.09,15.32806992]
["bitfinex-derivatives","SOLF0:USTF0",1756874427964,7.68,210.1,210.09,15.32806992]
["bitfinex-derivatives","SOLF0:USTF0",1756874434880,15.66871717,210.1,210.09,15.32806992]
["bitfinex-derivatives","SOLF0:USTF0",1756874435173,7.98871717,210.1,210.09,23.20806992]
["bitfinex-derivatives","SOLF0:USTF0",1756874435384,7.98871717,210.11,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874435685,124.58871717,210.11,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874436079,124.58871717,210.11,210.09,15.32806992]
["bitfinex-derivatives","SOLF0:USTF0",1756874436582,124.58871717,210.11,210.09,23.20806992]
["bitfinex-derivatives","SOLF0:USTF0",1756874437485,124.58871717,210.11,210.09,15.32806992]
["bitfinex-derivatives","SOLF0:USTF0",1756874437679,7.98871717,210.11,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874437883,116.6,210.11,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874440581,116.6,210.11,210.09,30.62597081]
["bitfinex-derivatives","SOLF0:USTF0",1756874440582,7.68,210.1,210.09,30.62597081]
["bitfinex-derivatives","SOLF0:USTF0",1756874440783,9.42048192,210.1,210.09,30.62597081]
["bitfinex-derivatives","SOLF0:USTF0",1756874442886,7.07068762,210.1,210.09,38.28597081]
["bitfinex-derivatives","SOLF0:USTF0",1756874446191,5.3302057,210.1,210.09,38.28597081]
["bitfinex-derivatives","SOLF0:USTF0",1756874448391,118.34048192,210.11,210.09,38.28597081]
["bitfinex-derivatives","SOLF0:USTF0",1756874451194,116.6,210.11,210.09,38.28597081]
["bitfinex-derivatives","SOLF0:USTF0",1756874451393,5.33458047,210.1,210.09,38.28597081]
["bitfinex-derivatives","SOLF0:USTF0",1756874452794,121.89458047,210.1,210.09,53.5838717]
["bitfinex-derivatives","SOLF0:USTF0",1756874457192,116.56,210.1,210.09,53.5838717]
["bitfinex-derivatives","SOLF0:USTF0",1756874457397,7.98871717,210.13,210.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874457398,5.33458047,210.13,210.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874457591,9.72919909,210.18,210.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874457792,33.3,210.17,210.11,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874457992,33.3,210.17,210.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874459193,33.3,210.17,210.11,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874459597,33.3,210.17,210.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874460097,33.3,210.17,210.11,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874460504,33.3,210.17,210.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874460704,17.13919909,210.21,210.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874460900,7.41,210.18,210.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874461199,7.41,210.18,210.12,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874461804,7.41,210.18,210.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874462001,1.74048192,210.19,210.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874463603,125.69048192,210.2,210.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874464301,125.69048192,210.2,210.14,0.03359653]
["bitfinex-derivatives","SOLF0:USTF0",1756874464505,116.54,210.2,210.14,1.77407845]
["bitfinex-derivatives","SOLF0:USTF0",1756874464900,116.54,210.2,210.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756874465105,116.54,210.2,210.14,1.77407845]
["bitfinex-derivatives","SOLF0:USTF0",1756874465400,116.54,210.2,210.14,7.69359653]
["bitfinex-derivatives","SOLF0:USTF0",1756874466705,116.54,210.2,210.14,9.43407845]
["bitfinex-derivatives","SOLF0:USTF0",1756874467606,7.41,210.19,210.14,7.69359653]
["bitfinex-derivatives","SOLF0:USTF0",1756874467806,116.54,210.2,210.14,7.69359653]
["bitfinex-derivatives","SOLF0:USTF0",1756874468106,123.95,210.2,210.14,7.69359653]
["bitfinex-derivatives","SOLF0:USTF0",1756874480518,123.72,210.2,210.18,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874480716,116.54,210.2,210.18,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874480917,123.72,210.2,210.18,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874481116,7.18,210.19,210.18,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874482713,10.63334811,210.35,210.18,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874482714,7.18,210.26,210.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874482920,7.18,210.27,210.2,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874483420,8.92048192,210.27,210.21,0.031102]
["bitfinex-derivatives","SOLF0:USTF0",1756874485523,17.72,210.28,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874485916,7.18,210.27,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874486218,17.72,210.28,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874486413,7.18,210.26,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874486619,17.72,210.28,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874486818,7.18,210.27,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874487019,17.72,210.28,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874488012,7.18,210.26,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874488416,7.18,210.27,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874488926,17.72,210.28,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874489118,7.18,210.26,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874489417,17.72,210.28,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874489628,7.18,210.27,210.22,1.74048192]
["bitfinex-derivatives","SOLF0:USTF0",1756874489825,7.18,210.27,210.21,1.77158392]
["bitfinex-derivatives","SOLF0:USTF0",1756874494921,1.74048192,210.25,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874495522,7.18,210.24,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874496227,1.74048192,210.25,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874496526,7.18,210.24,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874496826,1.74048192,210.25,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874497221,7.18,210.24,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874497921,1.74048192,210.25,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874498621,7.18,210.27,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874498819,7.18,210.24,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874499027,1.74048192,210.25,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874499219,7.18,210.24,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874499626,1.74048192,210.25,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874499928,7.18,210.24,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874500128,1.74048192,210.25,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874500425,7.18,210.24,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874501026,1.74048192,210.25,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874501426,5.30113072,210.27,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874501625,7.73,210.26,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874501829,5.30113072,210.27,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874502022,7.73,210.26,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874502728,5.30113072,210.27,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874504228,7.73,210.26,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874504430,5.30113072,210.27,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874504628,7.73,210.26,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874504829,5.30113072,210.27,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874505230,7.73,210.26,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874505425,5.30113072,210.27,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874505930,7.73,210.26,210.22,9.96332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874506130,5.30113072,210.27,210.22,17.23332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874506331,7.73,210.26,210.22,17.23332042]
["bitfinex-derivatives","SOLF0:USTF0",1756874507234,13.03113072,210.26,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874507432,7.73,210.25,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874507629,5.30113072,210.26,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874507832,7.73,210.25,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874508327,5.30113072,210.26,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874508731,7.73,210.25,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874509436,7.73,210.25,210.22,27.19664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874509732,7.73,210.26,210.22,27.19664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874509934,5.30113072,210.27,210.22,27.19664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874510132,7.73,210.26,210.22,27.19664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874510724,5.30113072,210.27,210.22,27.19664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874511930,7.73,210.26,210.22,27.19664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874512129,13.03113072,210.26,210.22,27.19664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874512333,7.73,210.25,210.22,27.19664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874513527,7.73,210.25,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874513734,13.03113072,210.27,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874513928,7.73,210.26,210.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874514426,13.03113072,210.26,210.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874514630,8.01818628,210.26,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874514835,13.03113072,210.23,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874515135,7.73,210.23,210.22,19.92664084]
["bitfinex-derivatives","SOLF0:USTF0",1756874518437,7.73,210.23,210.22,16.95151608]
["bitfinex-derivatives","SOLF0:USTF0",1756874519338,7.73,210.23,210.21,0.031102]
["bitfinex-derivatives","SOLF0:USTF0",1756874519538,5.3254264,210.22,210.21,0.031102]
["bitfinex-derivatives","SOLF0:USTF0",1756874520439,13.0554264,210.22,210.21,0.031102]
["bitfinex-derivatives","SOLF0:USTF0",1756874520636,7.73,210.22,210.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874520832,5.32506829,210.18,210.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874521841,0.03218602,210.15,210.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874524339,0.03218602,210.15,210.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874526735,5.32506829,210.24,210.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874527039,5.32506829,210.24,210.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874527438,5.32506829,210.25,210.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874527636,5.32506829,210.26,210.19,2.71705556]
["bitfinex-derivatives","SOLF0:USTF0",1756874527941,5.32506829,210.28,210.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874528335,5.32506829,210.28,210.19,2.71705556]
["bitfinex-derivatives","SOLF0:USTF0",1756874528336,5.32506829,210.28,210.22,0.0316292]
["bitfinex-derivatives","SOLF0:USTF0",1756874528739,5.32506829,210.28,210.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874529142,5.32506829,210.29,210.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874529337,5.32506829,210.32,210.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874529537,5.32506829,210.32,210.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874529732,7.73,210.33,210.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874529733,13.05506829,210.33,210.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756874531344,7.73,210.33,210.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874531642,7.73,210.33,210.27,0.03483553]
["bitfinex-derivatives","SOLF0:USTF0",1756874531939,5.32506829,210.34,210.28,2.71705556]
["bitfinex-derivatives","SOLF0:USTF0",1756874532137,5.32506829,210.35,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874534344,5.32506829,210.36,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874534545,7.61,210.35,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874535944,7.61,210.35,210.27,0.03483553]
["bitfinex-derivatives","SOLF0:USTF0",1756874536142,5.32506829,210.34,210.27,0.03483553]
["bitfinex-derivatives","SOLF0:USTF0",1756874536344,7.61,210.33,210.27,0.03483553]
["bitfinex-derivatives","SOLF0:USTF0",1756874537851,12.93506829,210.33,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874538346,5.32506829,210.33,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874539149,7.61,210.32,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874539548,5.32506829,210.33,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874539753,7.61,210.32,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874539953,5.32506829,210.33,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874540146,7.61,210.32,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874540350,5.32506829,210.33,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874540548,7.61,210.32,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874540754,5.32506829,210.33,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874541157,7.61,210.32,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874541851,12.93506829,210.33,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874542058,5.32506829,210.33,210.28,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874542353,7.61,210.32,210.28,14.84819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874542550,5.32506829,210.33,210.28,14.84819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874542756,8.04212385,210.34,210.28,14.84819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874542959,2.71705556,210.34,210.28,14.84819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874543761,7.61,210.33,210.28,14.84819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874543961,7.61,210.34,210.28,14.84819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874548166,7.61,210.34,210.3,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874548365,7.61,210.34,210.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874550165,2.71705556,210.35,210.3,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874550362,7.61,210.34,210.3,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874550869,7.61,210.34,210.3,14.84819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874551265,2.71705556,210.35,210.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874551471,35.7,210.37,210.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874552074,35.7,210.37,210.32,0.03116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874552275,7.61,210.36,210.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874553574,7.61,210.36,210.32,0.03116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874553976,35.7,210.37,210.32,0.03116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874554272,7.61,210.36,210.32,0.03116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874554877,2.71705556,210.35,210.32,0.03116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874555770,7.61,210.34,210.32,0.03116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874555971,2.71705556,210.35,210.32,0.03116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874556678,7.61,210.34,210.32,0.03116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874556878,2.71705556,210.35,210.32,0.03116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874557080,2.71705556,210.35,210.32,7.89116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874557281,10.32705556,210.35,210.32,7.89116964]
["bitfinex-derivatives","SOLF0:USTF0",1756874557780,43.31,210.37,210.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874557983,7.61,210.36,210.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874561486,1.73716536,210.35,210.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874562082,9.34716536,210.36,210.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756874562283,1.73716536,210.36,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874562780,1.73716536,210.38,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874562985,7.06223365,210.38,210.34,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874563180,14.53223365,210.39,210.34,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874563385,9.20716536,210.39,210.34,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874563586,9.20716536,210.39,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874563982,1.73716536,210.37,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874564385,7.47,210.36,210.34,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874564580,1.73716536,210.37,210.34,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874564785,1.73716536,210.37,210.34,14.15819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874565288,1.73716536,210.37,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874565489,9.20716536,210.37,210.34,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874565692,9.20716536,210.37,210.34,14.15819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874568091,14.53223365,210.37,210.34,14.15819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874568283,9.20716536,210.37,210.34,14.15819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874569186,7.06223365,210.37,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874569389,5.32506829,210.37,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874570788,5.32506829,210.37,210.34,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874571291,5.32506829,210.38,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874571686,5.32506829,210.38,210.34,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874571882,5.32506829,210.38,210.34,8.75833531]
["bitfinex-derivatives","SOLF0:USTF0",1756874572083,5.32506829,210.37,210.34,8.75833531]
["bitfinex-derivatives","SOLF0:USTF0",1756874572289,5.32506829,210.37,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874572989,5.32506829,210.39,210.34,8.75833531]
["bitfinex-derivatives","SOLF0:USTF0",1756874573785,5.32506829,210.39,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874574190,12.79506829,210.38,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874574793,5.32506829,210.38,210.34,7.02116995]
["bitfinex-derivatives","SOLF0:USTF0",1756874574997,7.47,210.36,210.34,7.02116995]
["bitfinex-derivatives","SOLF0:USTF0",1756874575694,7.47,210.36,210.34,14.19116995]
["bitfinex-derivatives","SOLF0:USTF0",1756874575888,5.32506829,210.37,210.34,14.19116995]
["bitfinex-derivatives","SOLF0:USTF0",1756874576095,7.06223365,210.38,210.34,14.19116995]
["bitfinex-derivatives","SOLF0:USTF0",1756874576395,12.79506829,210.37,210.34,14.19116995]
["bitfinex-derivatives","SOLF0:USTF0",1756874576591,7.47,210.37,210.34,14.19116995]
["bitfinex-derivatives","SOLF0:USTF0",1756874577396,7.47,210.37,210.34,7.02116995]
["bitfinex-derivatives","SOLF0:USTF0",1756874577397,7.47,210.36,210.34,7.02116995]
["bitfinex-derivatives","SOLF0:USTF0",1756874579196,7.47,210.36,210.34,7.20297429]
["bitfinex-derivatives","SOLF0:USTF0",1756874579497,12.79506829,210.37,210.34,7.20297429]
["bitfinex-derivatives","SOLF0:USTF0",1756874579694,7.47,210.35,210.34,0.03297429]
["bitfinex-derivatives","SOLF0:USTF0",1756874579899,15.45760243,210.35,210.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874580194,7.0711122,210.33,210.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874580801,7.47,210.32,210.25,1.73716536]
["bitfinex-derivatives","SOLF0:USTF0",1756874580996,5.33394684,210.33,210.27,1.73716536]
["bitfinex-derivatives","SOLF0:USTF0",1756874581200,116.4,210.35,210.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874581201,0.03252018,210.31,210.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756874582196,0.03252018,210.31,210.26,1.73716536]
["bitfinex-derivatives","SOLF0:USTF0",1756874582495,0.03252018,210.31,210.3,14.15819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874586198,0.03252018,210.31,210.3,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874586398,0.03252018,210.31,210.3,14.15819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874594903,0.03252018,210.31,210.3,21.14639132]
["bitfinex-derivatives","SOLF0:USTF0",1756874599806,5.33394684,210.38,210.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874600008,5.33394684,210.39,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874600406,5.33394684,210.39,210.33,9.10716536]
["bitfinex-derivatives","SOLF0:USTF0",1756874600806,12.71394684,210.38,210.33,1.73716536]
["bitfinex-derivatives","SOLF0:USTF0",1756874601206,12.71394684,210.38,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874601507,12.71394684,210.38,210.33,1.76827473]
["bitfinex-derivatives","SOLF0:USTF0",1756874601707,12.71394684,210.38,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874601908,12.71394684,210.38,210.33,1.76827473]
["bitfinex-derivatives","SOLF0:USTF0",1756874602109,12.71394684,210.38,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874602608,12.71394684,210.38,210.33,0.03110937]
["bitfinex-derivatives","SOLF0:USTF0",1756874602808,12.71394684,210.38,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874603605,12.71394684,210.38,210.33,0.03110937]
["bitfinex-derivatives","SOLF0:USTF0",1756874603805,12.71394684,210.38,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874604007,12.71394684,210.38,210.33,0.03110937]
["bitfinex-derivatives","SOLF0:USTF0",1756874604202,12.71394684,210.38,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874604402,5.33394684,210.38,210.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874604609,12.71394684,210.38,210.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874605714,5.33394684,210.38,210.34,1.73716536]
["bitfinex-derivatives","SOLF0:USTF0",1756874605913,5.33394684,210.39,210.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874606106,12.71394684,210.39,210.34,1.73716536]
["bitfinex-derivatives","SOLF0:USTF0",1756874606311,12.71394684,210.39,210.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874607012,12.71394684,210.39,210.34,1.73716536]
["bitfinex-derivatives","SOLF0:USTF0",1756874607216,12.71394684,210.39,210.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874607411,12.71394684,210.39,210.34,1.73716536]
["bitfinex-derivatives","SOLF0:USTF0",1756874607617,12.71394684,210.39,210.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874607822,5.33394684,210.39,210.36,1.73716536]
["bitfinex-derivatives","SOLF0:USTF0",1756874608026,5.33394684,210.4,210.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874608324,7.0711122,210.41,210.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874608519,5.33394684,210.4,210.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756874608923,7.38,210.39,210.35,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1756874609125,7.38,210.38,210.35,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1756874609626,5.33394684,210.39,210.35,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1756874610018,7.38,210.37,210.35,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1756874610327,9.11716536,210.36,210.35,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1756874611225,14.45604316,210.36,210.35,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1756874612924,9.11716536,210.36,210.35,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1756874621536,7.38,210.36,210.35,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1756874624541,7.22,210.36,210.3,13.97639132]
["bitfinex-derivatives","SOLF0:USTF0",1756874624742,7.22,210.33,210.3,20.96458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874624939,7.22,210.32,210.3,20.96458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874625140,12.55939437,210.34,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874625438,7.22,210.33,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874625635,5.33939437,210.34,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874625836,7.22,210.39,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874625837,0.03254229,210.35,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874627636,0.03254229,210.35,210.3,20.96458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874627841,0.03254229,210.35,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874627842,7.25254229,210.35,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874628045,0.03254229,210.35,210.3,20.96458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874628341,7.22,210.33,210.3,20.96458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874628543,7.22,210.33,210.3,28.40458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874631032,5.33939437,210.33,210.3,20.96458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874631436,7.22,210.32,210.3,20.96458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874637048,5.33939437,210.33,210.3,20.96458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874637248,7.22,210.32,210.3,20.96458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874637645,7.22,210.31,210.3,20.96458698]
["bitfinex-derivatives","SOLF0:USTF0",1756874639249,7.22,210.31,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874639446,7.22,210.31,210.29,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874639645,7.22,210.31,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874639646,7.22,210.31,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874640248,0.03475161,210.32,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874643855,5.37414598,210.32,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874644056,7.22,210.31,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874644256,2.71433241,210.29,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874644649,7.22,210.28,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874644850,7.25013045,210.28,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874645452,9.96446286,210.28,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874646755,7.25013045,210.28,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874646956,9.96446286,210.28,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874648454,2.71433241,210.25,210.2,4.47285]
["bitfinex-derivatives","SOLF0:USTF0",1756874648656,7.22,210.24,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874650153,7.22,210.24,210.2,4.47285]
["bitfinex-derivatives","SOLF0:USTF0",1756874650355,7.22,210.24,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756874650961,5.36952482,210.28,210.2,4.47285]
["bitfinex-derivatives","SOLF0:USTF0",1756874651158,2.71433241,210.26,210.22,14.42819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874651466,7.22,210.25,210.22,14.42819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874655665,7.32,210.25,210.22,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874656867,10.03433241,210.23,210.22,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874658662,7.32,210.23,210.22,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874658968,2.71433241,210.24,210.22,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874659365,10.03433241,210.24,210.22,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874659759,10.03433241,210.24,210.2,4.47285]
["bitfinex-derivatives","SOLF0:USTF0",1756874659963,2.71433241,210.21,210.2,4.47285]
["bitfinex-derivatives","SOLF0:USTF0",1756874660159,7.32,210.21,210.2,4.47285]
["bitfinex-derivatives","SOLF0:USTF0",1756874662166,7.32,210.21,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756874662366,2.71433241,210.19,210.17,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874662666,10.03433241,210.19,210.17,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874663069,7.32,210.18,210.17,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874667170,0.03124887,210.23,210.17,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874667367,2.71433241,210.19,210.17,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874667567,10.03433241,210.19,210.17,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874668275,7.32,210.18,210.17,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874670766,7.32,210.18,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756874670972,2.71433241,210.16,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756874671371,0.03479836,210.12,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756874674470,0.03479836,210.12,210.11,6.98819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874674671,0.03479836,210.12,210.11,14.39819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874679175,2.71433241,210.24,210.11,14.39819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874679176,2.71433241,210.2,210.11,14.87819566]
["bitfinex-derivatives","SOLF0:USTF0",1756874679375,2.71433241,210.2,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756874680472,2.71433241,210.2,210.14,7.44354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874680975,22.27760243,210.26,210.14,7.44354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874681170,2.71433241,210.19,210.14,7.44354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874681579,2.71433241,210.19,210.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874682678,2.71433241,210.19,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874682979,4.38433241,210.19,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874683382,4.38433241,210.19,210.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874683682,1.7399845,210.17,210.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874686485,1.7399845,210.17,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874686784,7.02299402,210.16,210.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874687984,8.76297852,210.16,210.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874688687,8.76297852,210.16,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874688688,10.43297852,210.16,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874688986,1.67,210.15,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874692588,1.67,210.15,210.14,7.87354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874692589,1.7399845,210.15,210.14,7.87354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874692784,1.7399845,210.15,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874694989,7.02299402,210.16,210.14,7.87354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874695191,1.7399845,210.15,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874696491,3.4099845,210.15,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874699896,1.7399845,210.15,210.14,7.87354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874700295,1.67,210.19,210.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874700296,1.7399845,210.17,210.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874700494,8.76297852,210.17,210.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874700993,8.76297852,210.17,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874701189,3.4099845,210.15,210.14,0.03354384]
["bitfinex-derivatives","SOLF0:USTF0",1756874701397,1.67,210.14,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874701590,1.7399845,210.1,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874701997,3.4099845,210.1,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874702198,3.4099845,210.1,210.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874702595,0.03461741,210.08,210.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874703197,1.7399845,210.06,210.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874703399,1.7399845,210.06,210.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874704200,0.03107935,210.05,209.99,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874704401,0.03107935,210.05,209.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874704802,1.7399845,210.04,209.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874706901,1.7399845,210.04,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874707699,1.7399845,210.04,210.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874708105,0.03107935,210.05,210.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874708398,0.03107935,210.05,210.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874708599,0.03107935,210.05,210.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874714798,7.05407337,210.05,210.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756874716098,7.05407337,210.05,209.99,1.7721889]
["bitfinex-derivatives","SOLF0:USTF0",1756874716804,7.05407337,210.05,210.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874717009,7.05407337,210.05,209.99,1.7721889]
["bitfinex-derivatives","SOLF0:USTF0",1756874717204,7.05407337,210.05,210.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874717806,7.05407337,210.05,209.99,1.7721889]
["bitfinex-derivatives","SOLF0:USTF0",1756874718108,7.05407337,210.05,210.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874720512,7.05407337,210.05,209.99,1.7721889]
["bitfinex-derivatives","SOLF0:USTF0",1756874720717,7.05407337,210.05,210.01,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874720913,7.05407337,210.05,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874721107,7.05407337,210.05,210.01,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874721910,7.05407337,210.05,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874722414,7.05407337,210.05,210.01,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874723014,7.05407337,210.05,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874724005,7.05407337,210.05,210.01,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874724415,7.05407337,210.05,210.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874726609,7.05407337,210.05,210.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874727709,14.07706739,210.05,210.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874731908,15.74706739,210.05,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874732114,1.67,210.04,210.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874732514,1.67,210.04,210.0,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874732717,15.74706739,210.05,210.0,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874733106,14.07706739,210.05,210.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874733310,14.07706739,210.05,210.0,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874733717,14.07706739,210.05,210.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874734016,14.07706739,210.05,210.0,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874734208,14.07706739,210.05,210.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874734408,14.07706739,210.05,210.0,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874734615,14.07706739,210.05,210.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874734816,14.07706739,210.05,210.0,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874735213,14.07706739,210.05,210.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874735415,14.07706739,210.05,210.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874736218,14.07706739,210.05,210.02,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874736420,14.07706739,210.05,210.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874737316,15.74706739,210.05,210.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756874737922,15.74706739,210.05,210.02,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874741624,14.07706739,210.05,210.02,1.7399845]
["bitfinex-derivatives","SOLF0:USTF0",1756874741827,1.68,210.04,210.02,9.6199845]
["bitfinex-derivatives","SOLF0:USTF0",1756874742126,1.68,210.04,210.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874742318,14.07706739,210.05,210.0,9.6199845]
["bitfinex-derivatives","SOLF0:USTF0",1756874742521,21.10006141,210.05,210.0,9.6199845]
["bitfinex-derivatives","SOLF0:USTF0",1756874742717,1.68,210.04,210.0,9.6199845]
["bitfinex-derivatives","SOLF0:USTF0",1756874742920,1.68,210.04,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874743224,3.4199845,210.04,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874743415,1.68,210.04,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874744019,26.43031547,210.05,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874744227,1.68,210.04,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874744417,26.43031547,210.05,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874744634,1.68,210.04,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874745625,26.43031547,210.05,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874745825,1.68,210.04,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874746621,26.43031547,210.05,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874746822,1.68,210.04,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874748425,26.43031547,210.05,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874749329,1.68,210.04,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874749724,26.43031547,210.05,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874750029,1.68,210.04,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874750725,1.68,210.02,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874751129,7.01025406,210.02,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874751325,1.68,210.02,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874751934,5.33025406,210.03,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874752230,1.68,210.02,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874752927,5.33025406,210.03,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874753124,1.68,210.02,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874753324,1.68,210.03,209.99,0.0322044]
["bitfinex-derivatives","SOLF0:USTF0",1756874754828,1.65,209.99,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874755126,12.35324808,210.0,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874755321,1.65,209.99,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874755527,1.65,209.97,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874755730,8.05238114,209.98,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874756131,1.68417918,209.94,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874762232,0.03417918,209.94,209.86,10.60212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874762440,0.03417918,209.94,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874764541,0.03417918,209.94,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874764737,1.65,210.02,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874765738,7.02299402,209.98,209.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874766031,7.05312092,209.98,209.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874766435,7.05312092,209.98,209.92,2.72212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874766831,7.05312092,209.98,209.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874767037,7.05312092,209.98,209.92,2.72212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874767237,7.05312092,209.98,209.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874767437,7.05312092,209.98,209.92,2.72212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874767639,7.05312092,209.98,209.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874767837,7.05312092,209.98,209.91,2.72212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874768038,7.05312092,209.98,209.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874768241,7.02299402,209.98,209.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874768440,0.03288486,209.97,209.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874769436,0.03288486,209.97,209.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874773156,0.03288486,209.97,209.94,2.72212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874773653,0.03288486,209.97,209.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874775250,0.03288486,209.97,209.94,2.72212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874775649,0.03288486,209.97,209.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874776457,0.03288486,209.97,209.88,28.20212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874776755,0.03288486,209.97,209.96,10.60212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874783856,7.55,210.09,209.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874784051,5.33025406,210.1,209.89,18.27845812]
["bitfinex-derivatives","SOLF0:USTF0",1756874784052,7.02299402,210.02,210.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874785258,7.02299402,210.02,210.0,10.60212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874785758,7.02299402,210.02,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874787154,7.02299402,210.02,209.99,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874787653,7.02299402,210.02,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874788161,7.02299402,210.02,209.99,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874788461,7.02299402,210.02,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874789163,7.02299402,210.02,209.99,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874789465,7.02299402,210.02,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874789772,7.02299402,210.02,209.99,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874790259,7.02299402,210.02,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874790759,7.02299402,210.02,209.99,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874790760,7.02299402,210.02,209.99,7.91303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874791252,7.02299402,210.02,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874794762,7.02299402,210.02,209.99,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874795060,7.02299402,210.02,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874796665,7.02299402,210.02,209.99,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874796856,7.02299402,210.02,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874799362,7.55,210.01,209.99,0.03303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874802371,7.55,210.01,209.99,7.75303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874803769,21.58598804,210.02,209.99,7.75303822]
["bitfinex-derivatives","SOLF0:USTF0",1756874804161,14.04598804,210.02,210.01,10.44212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874804362,7.54,210.08,210.01,10.44212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874804961,7.54,210.08,210.04,10.44212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874805161,2.72212708,210.15,210.04,10.44212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874805361,5.33025406,210.16,210.04,10.44212708]
["bitfinex-derivatives","SOLF0:USTF0",1756874805561,9.2802091,210.16,210.08,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874812770,7.54,210.16,210.08,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874812970,1.7402091,210.16,210.09,14.04598804]
["bitfinex-derivatives","SOLF0:USTF0",1756874813272,7.54,210.15,210.09,14.04598804]
["bitfinex-derivatives","SOLF0:USTF0",1756874813772,7.54,210.15,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874813970,1.7402091,210.16,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874814163,7.54,210.15,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874814370,1.7402091,210.16,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874814569,7.54,210.15,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874814770,1.7402091,210.16,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874815072,7.54,210.15,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874815474,1.7402091,210.16,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874815976,7.54,210.15,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874816475,1.7402091,210.16,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874817066,7.54,210.15,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874817270,1.7402091,210.16,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874817472,7.54,210.16,210.1,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874818581,26.47025406,210.19,210.09,14.04598804]
["bitfinex-derivatives","SOLF0:USTF0",1756874818582,7.54,210.14,210.09,14.04598804]
["bitfinex-derivatives","SOLF0:USTF0",1756874818770,7.54,210.12,210.09,14.04598804]
["bitfinex-derivatives","SOLF0:USTF0",1756874819174,1.7402091,210.13,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874819377,7.54,210.12,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874820077,1.7402091,210.13,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874820275,7.54,210.12,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874820975,1.7402091,210.13,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874821479,7.54,210.12,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874822477,1.7402091,210.11,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874822676,7.54,210.1,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874823077,1.7402091,210.11,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874823479,7.54,210.1,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874824482,1.7402091,210.11,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874824683,7.54,210.1,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874825376,1.7402091,210.11,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874826479,7.54,210.1,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874826778,1.7402091,210.11,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874826975,7.54,210.1,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874827174,5.33025406,210.14,210.08,0.03409235]
["bitfinex-derivatives","SOLF0:USTF0",1756874827478,5.33025406,210.19,210.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756874827682,7.54,210.25,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756874827880,1.7402091,210.27,210.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756874828384,1.7402091,210.25,210.18,0.03111128]
["bitfinex-derivatives","SOLF0:USTF0",1756874828682,1.7402091,210.25,210.16,9.4602091]
["bitfinex-derivatives","SOLF0:USTF0",1756874828683,9.2802091,210.23,210.16,9.4602091]
["bitfinex-derivatives","SOLF0:USTF0",1756874829074,1.7402091,210.23,210.19,0.03189883]
["bitfinex-derivatives","SOLF0:USTF0",1756874829280,7.54,210.22,210.19,0.03189883]
["bitfinex-derivatives","SOLF0:USTF0",1756874829688,1.7402091,210.23,210.19,0.03189883]
["bitfinex-derivatives","SOLF0:USTF0",1756874830077,7.54,210.22,210.19,0.03189883]
["bitfinex-derivatives","SOLF0:USTF0",1756874830278,1.7402091,210.23,210.19,0.03189883]
["bitfinex-derivatives","SOLF0:USTF0",1756874830684,7.54,210.22,210.19,0.03189883]
["bitfinex-derivatives","SOLF0:USTF0",1756874830876,1.7402091,210.23,210.19,0.03189883]
["bitfinex-derivatives","SOLF0:USTF0",1756874831077,7.54,210.2,210.19,0.03189883]
["bitfinex-derivatives","SOLF0:USTF0",1756874832087,7.54,210.2,210.09,16.26619714]
["bitfinex-derivatives","SOLF0:USTF0",1756874832287,1.7402091,210.17,210.09,16.26619714]
["bitfinex-derivatives","SOLF0:USTF0",1756874832587,7.62,210.16,210.09,16.26619714]
["bitfinex-derivatives","SOLF0:USTF0",1756874833382,0.03414772,210.15,210.09,16.26619714]
["bitfinex-derivatives","SOLF0:USTF0",1756874834583,7.62,210.14,210.09,14.52598804]
["bitfinex-derivatives","SOLF0:USTF0",1756874834885,1.77435682,210.15,210.09,14.52598804]
["bitfinex-derivatives","SOLF0:USTF0",1756874835285,7.62,210.14,210.09,14.52598804]
["bitfinex-derivatives","SOLF0:USTF0",1756874835487,1.77435682,210.15,210.09,14.52598804]
["bitfinex-derivatives","SOLF0:USTF0",1756874835685,9.39435682,210.15,210.09,14.52598804]
["bitfinex-derivatives","SOLF0:USTF0",1756874837685,1.77435682,210.15,210.1,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874837982,1.7402091,210.13,210.1,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874838182,9.3602091,210.11,210.1,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874840986,1.7402091,210.11,210.1,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874841790,9.3602091,210.11,210.1,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874850201,1.7402091,210.11,210.1,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874851193,1.77435682,210.15,210.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874851394,1.77435682,210.15,210.1,19.17167706]
["bitfinex-derivatives","SOLF0:USTF0",1756874851395,0.03414772,210.15,210.1,19.17167706]
["bitfinex-derivatives","SOLF0:USTF0",1756874851799,0.03414772,210.15,210.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874852594,0.03414772,210.15,210.1,19.17167706]
["bitfinex-derivatives","SOLF0:USTF0",1756874852903,0.03414772,210.15,210.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874853702,0.03414772,210.15,210.1,19.17167706]
["bitfinex-derivatives","SOLF0:USTF0",1756874854002,0.03414772,210.15,210.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874854205,0.03414772,210.15,210.1,19.17167706]
["bitfinex-derivatives","SOLF0:USTF0",1756874854406,0.03414772,210.15,210.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874855697,0.03414772,210.15,210.1,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874856006,0.03414772,210.15,210.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874856205,0.03414772,210.15,210.12,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874856502,0.03414772,210.15,210.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874856902,0.03414772,210.15,210.12,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874857703,0.03414772,210.15,210.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874857905,0.03414772,210.15,210.12,1.7402091]
["bitfinex-derivatives","SOLF0:USTF0",1756874858105,0.03414772,210.15,210.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874858306,0.03414772,210.15,210.1,19.17167706]
["bitfinex-derivatives","SOLF0:USTF0",1756874858607,0.03414772,210.15,210.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874858808,9.39435682,210.15,210.1,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874859004,9.39435682,210.15,210.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874859217,0.03414772,210.15,210.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874859416,1.7402091,210.23,210.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874859615,1.7402091,210.23,210.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874860114,1.7402091,210.21,210.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874860311,9.3602091,210.21,210.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756874860513,9.3602091,210.21,210.17,7.18036618]
["bitfinex-derivatives","SOLF0:USTF0",1756874860712,1.7402091,210.21,210.17,7.18036618]
["bitfinex-derivatives","SOLF0:USTF0",1756874860908,7.62,210.2,210.17,7.18036618]
["bitfinex-derivatives","SOLF0:USTF0",1756874863213,7.62,210.2,210.17,0.03036618]
["bitfinex-derivatives","SOLF0:USTF0",1756874863522,7.51,210.18,210.17,0.03036618]
["bitfinex-derivatives","SOLF0:USTF0",1756874866211,7.51,210.18,210.1,24.86146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874866419,1.7402091,210.13,210.11,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874866911,1.7402091,210.19,210.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874867516,2.71861007,210.21,210.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874870519,8.04631135,210.21,210.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874878121,5.32770128,210.2,210.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874878322,8.04631135,210.21,210.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874878623,7.51,210.2,210.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874881726,7.51,210.2,209.97,315.50644776]
["bitfinex-derivatives","SOLF0:USTF0",1756874881727,7.51,210.17,210.14,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874881924,5.32770128,210.2,210.14,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874882125,15.55631135,210.21,210.14,16.14573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874883225,5.32770128,210.2,210.14,16.14573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874885729,5.32770128,210.19,210.14,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874886021,7.51,210.18,210.14,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874886227,7.51,210.17,210.14,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874886924,2.71861007,210.15,210.14,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874887122,10.22861007,210.15,210.14,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874888430,7.51,210.11,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874888632,7.51,210.11,210.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756874895738,7.51,210.11,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874896037,7.57,210.11,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874896238,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874896439,10.28861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874896836,15.62458115,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874897335,10.28861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874901542,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874901943,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874902443,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874902641,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874903744,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874904236,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874904441,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874905035,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874905444,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874905639,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874906040,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874906843,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874907239,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874907437,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874907838,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874908240,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874908848,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874909046,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874909443,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874909644,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874909838,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874910346,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874910544,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874910744,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874911142,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874911340,2.71861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874911939,2.71861007,210.12,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874912149,10.28861007,210.12,210.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756874912350,10.28861007,210.12,210.06,15.89573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874916250,7.57,210.11,210.06,8.71573398]
["bitfinex-derivatives","SOLF0:USTF0",1756874916548,2.71861007,210.09,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874916749,7.57,210.08,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874918749,7.57,210.08,210.06,24.61146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874919148,7.57,210.08,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874919549,124.91458115,210.09,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874919959,7.57,210.08,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874920649,7.57,210.07,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874927565,9.31213042,210.07,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874928062,14.6481015,210.07,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874928263,9.31213042,210.07,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874928461,14.63807726,210.07,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874930568,131.57807726,210.07,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874931170,126.25213042,210.07,210.06,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756874931565,126.32213042,210.07,209.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874931771,1.74213042,210.01,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874932071,118.64213042,210.01,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874934466,1.74213042,210.01,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874934672,116.86,210.0,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874935971,116.84,209.99,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874937972,1.74213042,210.0,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874938170,16.14213042,210.0,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874938673,1.74213042,210.01,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874940475,1.74213042,210.03,209.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874941370,1.74213042,210.04,209.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874944077,9.38213042,210.04,209.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874946272,7.64,210.04,209.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874950474,1.74213042,210.03,209.97,1.74213042]
["bitfinex-derivatives","SOLF0:USTF0",1756874950678,17.43146796,210.02,209.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874951075,17.43146796,210.02,209.97,1.74213042]
["bitfinex-derivatives","SOLF0:USTF0",1756874951272,7.64,210.01,209.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756874951472,25.23146796,210.02,209.95,1.74213042]
["bitfinex-derivatives","SOLF0:USTF0",1756874951683,25.23146796,210.02,209.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874971392,17.43146796,210.02,209.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874971700,34.86293592,210.02,209.99,1.74213042]
["bitfinex-derivatives","SOLF0:USTF0",1756874972199,34.86293592,210.02,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874975188,42.66293592,210.02,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756874985698,34.86293592,210.02,209.98,1.74213042]
["bitfinex-derivatives","SOLF0:USTF0",1756874985904,34.86293592,210.02,210.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756874989906,34.86293592,210.02,209.98,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756874990102,7.88,210.01,209.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756874990302,7.88,210.01,209.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756874990702,7.88,210.01,209.95,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756874991608,7.88,210.01,209.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756874991804,7.88,210.01,209.95,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756874992305,60.17440388,210.02,209.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756874999313,7.88,210.02,209.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756875001515,7.88,210.05,209.98,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875001714,17.43146796,210.07,210.01,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875001910,25.31146796,210.07,210.01,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875002811,7.88,210.06,209.98,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875003019,13.20837062,210.06,209.95,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875003209,7.88,210.05,209.95,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875003415,5.32837062,210.05,209.95,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875003712,7.88,210.04,209.95,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875004016,5.32837062,210.05,209.95,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875004212,7.88,210.04,209.95,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875004613,5.32837062,210.05,209.95,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875005216,7.88,210.04,209.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756875005717,17.43146796,210.07,210.01,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875006016,25.31146796,210.07,210.01,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875008616,17.43146796,210.07,210.01,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875008919,17.43146796,210.07,210.01,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875009117,7.88,210.06,210.01,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875009315,17.43146796,210.07,210.01,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875009509,7.88,210.06,209.98,10.19118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875012813,7.88,210.06,209.94,50.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756875013118,24.92146796,210.04,209.99,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875013318,24.92146796,210.04,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875013618,7.49,210.02,209.99,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875013810,7.49,210.03,209.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875019425,7.49,210.03,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875024027,17.43146796,209.99,209.96,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875024236,17.43146796,209.99,209.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875024731,17.43146796,209.99,209.96,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875024932,17.43146796,209.99,209.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875025131,17.43146796,209.99,209.96,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875025535,17.43146796,209.99,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875025728,24.92146796,209.99,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875025930,17.43146796,209.99,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875026127,17.43146796,209.99,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875026328,17.43146796,209.99,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875026631,17.43146796,209.99,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875027033,17.43146796,209.99,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875027430,17.43146796,209.99,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875027631,17.43146796,209.99,209.91,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1756875027828,17.43146796,209.99,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875028029,17.43146796,209.99,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875028433,17.43146796,209.99,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875028629,17.43146796,209.99,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875028834,17.43146796,209.99,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875029036,17.43146796,209.99,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875030135,17.43146796,209.99,209.96,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875030335,7.49,209.98,209.95,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875030536,7.49,209.98,209.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875032337,7.49,209.97,209.95,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875032533,7.49,209.97,209.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875033238,7.49,209.97,209.92,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875033434,7.49,209.97,209.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875033843,7.49,209.97,209.9,4.0118165]
["bitfinex-derivatives","SOLF0:USTF0",1756875033844,7.49,209.98,209.9,10.63118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875034839,7.49,209.98,209.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875035040,17.43146796,209.97,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875036246,17.43146796,209.97,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875036640,17.43146796,209.97,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875037042,17.43146796,209.97,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875037241,17.43146796,209.97,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875037446,17.43146796,209.97,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875037738,17.43146796,209.97,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875037945,17.43146796,209.97,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875038347,17.43146796,209.97,209.93,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875039045,24.92146796,209.97,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875039243,17.43146796,209.97,209.93,10.63118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875039647,7.49,209.96,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875040047,24.92146796,209.97,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756875042743,24.92146796,209.97,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756875044247,7.86,209.96,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756875049751,7.86,209.96,209.9,10.57118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875049946,7.86,209.96,209.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756875050144,17.43146796,209.95,209.9,2.72118772]
["bitfinex-derivatives","SOLF0:USTF0",1756875050451,7.86,209.94,209.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756875050848,17.43146796,209.95,209.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756875051249,17.43146796,209.95,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756875051443,17.43146796,209.95,209.94,9.59226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875052750,25.29146796,209.95,209.94,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875055350,7.86,209.94,209.92,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875055551,7.86,209.93,209.92,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875060458,7.86,209.99,209.92,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875060752,7.86,209.99,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756875060957,7.86,209.99,209.92,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875060958,13.18837062,209.99,209.92,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875061657,5.32837062,209.99,209.89,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1756875061858,7.86,209.98,209.88,80.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875062155,7.86,209.98,209.92,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875062459,7.86,209.99,209.92,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875063654,7.86,209.99,209.94,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875064851,7.86,210.0,209.94,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875065047,7.86,210.0,209.96,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875065378,7.86,210.02,209.98,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875065748,5.32837062,210.03,209.98,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875066155,7.86,210.02,209.98,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875066454,5.32837062,210.03,209.98,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875066652,5.32837062,210.03,209.98,9.59226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875066852,7.86,210.04,210.02,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875067052,7.86,210.07,210.02,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875067256,7.86,210.07,210.05,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875068159,0.0338441,210.08,210.05,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875068359,0.0338441,210.08,210.07,9.59226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875068550,5.32837062,210.17,210.12,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875068751,7.86,210.17,210.14,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875069054,7.86,210.19,210.14,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875069253,5.32837062,210.2,210.14,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875069457,7.86,210.2,210.14,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875069859,7.86,210.2,210.15,0.03411498]
["bitfinex-derivatives","SOLF0:USTF0",1756875070156,1.74226505,210.18,210.15,0.03411498]
["bitfinex-derivatives","SOLF0:USTF0",1756875070355,1.74226505,210.18,210.08,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875070356,7.86,210.15,210.08,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875071653,0.03257372,210.14,210.08,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875071853,7.93,210.13,210.08,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875072056,0.03257372,210.14,210.08,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875072256,7.93,210.13,210.08,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875072458,7.96257372,210.14,210.08,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875073564,7.96257372,210.14,210.1,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875073760,0.03257372,210.14,210.12,9.55226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875076960,0.03257372,210.14,210.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756875077164,7.93,210.24,210.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756875077458,7.93,210.24,210.22,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875077663,7.93,210.26,210.2,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875078364,1.74226505,210.27,210.21,0.032265]
["bitfinex-derivatives","SOLF0:USTF0",1756875078556,7.93,210.26,210.21,0.032265]
["bitfinex-derivatives","SOLF0:USTF0",1756875079359,1.74226505,210.27,210.21,0.032265]
["bitfinex-derivatives","SOLF0:USTF0",1756875079559,7.93,210.26,210.21,0.032265]
["bitfinex-derivatives","SOLF0:USTF0",1756875079765,9.67226505,210.27,210.21,0.032265]
["bitfinex-derivatives","SOLF0:USTF0",1756875079962,7.93,210.3,210.22,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875080866,17.43146796,210.23,210.22,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875087573,25.36146796,210.23,210.22,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875095876,34.86293592,210.23,210.22,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875096077,34.86293592,210.23,210.22,9.55226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875096272,7.93,210.26,210.22,9.55226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875096478,7.93,210.26,210.25,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875097073,7.93,210.26,210.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756875097275,7.93,210.26,210.25,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875097674,1.74226505,210.33,210.25,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875097876,1.74226505,210.38,210.3,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875098072,7.93,210.37,210.3,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875098276,7.93,210.37,210.32,1.77568705]
["bitfinex-derivatives","SOLF0:USTF0",1756875098477,7.93,210.38,210.32,1.77568705]
["bitfinex-derivatives","SOLF0:USTF0",1756875099878,7.93,210.38,210.32,0.033422]
["bitfinex-derivatives","SOLF0:USTF0",1756875106386,7.93,210.38,210.32,17.46488996]
["bitfinex-derivatives","SOLF0:USTF0",1756875106593,7.55,210.39,210.33,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875107092,116.36,210.44,210.35,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875107093,7.55,210.41,210.35,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875107293,116.36,210.44,210.37,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875107492,7.55,210.43,210.37,1.74226505]
["bitfinex-derivatives","SOLF0:USTF0",1756875107990,7.55,210.43,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875109288,116.36,210.44,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875109492,7.55,210.43,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875109686,116.36,210.44,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875109890,7.55,210.43,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875117100,116.36,210.44,210.39,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756875117301,5.32837062,210.47,210.39,17.43146796]
["bitfinex-derivatives","SOLF0:USTF0",1756875117505,7.55,210.47,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756875120708,7.55,210.47,210.4,10.00188946]
["bitfinex-derivatives","SOLF0:USTF0",1756875122110,7.55,210.47,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756875123608,7.55,210.47,210.38,2.74273307]
["bitfinex-derivatives","SOLF0:USTF0",1756875124010,7.55,210.47,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875124412,2.71188946,210.48,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875124413,7.55,210.43,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875125008,7.55,210.44,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875128420,2.71188946,210.42,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875128719,7.55,210.41,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875130817,12.87837062,210.41,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875131418,7.68,210.39,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875137425,13.00837062,210.39,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875139427,13.00053657,210.39,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875140320,7.68,210.39,210.38,0.03084361]
["bitfinex-derivatives","SOLF0:USTF0",1756875145031,5.32879937,210.4,210.38,24.94231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875146033,5.32879937,210.41,210.38,24.94231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875146427,5.32879937,210.4,210.38,24.94231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875147435,0.03617026,210.42,210.38,24.94231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875147436,5.32879937,210.41,210.38,24.94231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875147637,13.04496963,210.42,210.38,24.94231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875147934,5.36496963,210.42,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875148832,5.36496963,210.42,210.38,17.46231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875149136,0.03617026,210.42,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875149434,0.03617026,210.42,210.38,17.46231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875149631,0.03617026,210.42,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875149838,0.03617026,210.42,210.38,17.46231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875150231,0.03617026,210.42,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875150734,0.03617026,210.42,210.38,17.46231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875150933,0.03617026,210.42,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875151129,0.03617026,210.42,210.38,17.46231157]
["bitfinex-derivatives","SOLF0:USTF0",1756875151432,0.03617026,210.42,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875151833,0.03617026,210.42,210.39,10.19188946]
["bitfinex-derivatives","SOLF0:USTF0",1756875152031,0.03617026,210.42,210.39,2.71188946]
["bitfinex-derivatives","SOLF0:USTF0",1756875152233,7.98760243,210.49,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875152833,7.98760243,210.49,210.42,2.71188946]
["bitfinex-derivatives","SOLF0:USTF0",1756875153036,7.68,210.51,210.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875153633,15.66760243,210.51,210.45,0.03156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875154439,7.68,210.51,210.45,0.03156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875158233,7.98760243,210.5,210.45,0.03156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875158539,7.68,210.5,210.45,0.03156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875158735,7.98760243,210.5,210.45,0.03156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875158941,7.68,210.49,210.45,0.03156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875159142,7.98760243,210.5,210.45,0.03156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875159836,7.68,210.49,210.45,0.03156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875160036,7.98760243,210.5,210.45,0.03156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875160236,7.68,210.49,210.45,7.51156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875160439,7.68,210.49,210.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875160639,7.98760243,210.52,210.45,7.51156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875160640,7.68,210.52,210.45,7.51156785]
["bitfinex-derivatives","SOLF0:USTF0",1756875162338,116.84,210.54,210.5,19.24649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875162339,132.00760243,210.54,210.5,19.24649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875162539,124.02,210.54,210.5,19.24649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875162740,116.84,210.54,210.5,19.24649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875162944,7.18,210.53,210.5,19.28233636]
["bitfinex-derivatives","SOLF0:USTF0",1756875163141,7.18,210.53,210.5,12.10233636]
["bitfinex-derivatives","SOLF0:USTF0",1756875163346,116.84,210.54,210.5,12.10233636]
["bitfinex-derivatives","SOLF0:USTF0",1756875163941,7.18,210.53,210.5,12.10233636]
["bitfinex-derivatives","SOLF0:USTF0",1756875164145,116.84,210.54,210.5,12.10233636]
["bitfinex-derivatives","SOLF0:USTF0",1756875164347,7.98760243,210.56,210.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756875164646,7.98760243,210.6,210.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756875165041,131.98760243,210.61,210.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756875165248,131.98760243,210.61,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875165446,124.0,210.61,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875167242,7.18,210.58,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875168249,2.71188946,210.59,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875168547,7.18,210.58,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875168743,2.71188946,210.59,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875168948,7.18,210.58,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875169344,2.71188946,210.59,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875169848,7.18,210.58,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875174347,7.18,210.55,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875174547,2.71188946,210.56,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875174748,7.18,210.55,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875174944,2.71188946,210.56,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875175148,7.18,210.55,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875175551,7.98760243,210.6,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875175552,8.91450701,210.54,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875175853,125.79450701,210.54,210.53,0.03099309]
["bitfinex-derivatives","SOLF0:USTF0",1756875179353,125.79450701,210.54,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756875179552,8.91450701,210.5,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756875180350,7.18,210.5,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756875180655,7.18,210.49,210.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756875181653,8.91450701,210.5,210.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756875182954,7.18,210.49,210.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756875183454,1.73450701,210.5,210.45,0.03413043]
["bitfinex-derivatives","SOLF0:USTF0",1756875183655,8.91450701,210.46,210.45,0.03413043]
["bitfinex-derivatives","SOLF0:USTF0",1756875189655,7.18,210.46,210.45,0.03413043]
["bitfinex-derivatives","SOLF0:USTF0",1756875189857,8.91450701,210.46,210.45,0.03413043]
["bitfinex-derivatives","SOLF0:USTF0",1756875190450,1.73450701,210.42,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756875190657,7.18,210.41,210.39,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875191155,8.91450701,210.41,210.39,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875194154,116.72,210.41,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875194751,118.47450701,210.43,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875194949,125.79450701,210.43,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875196955,1.73450701,210.41,210.39,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875197260,7.32,210.4,210.39,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875209472,7.05502672,210.41,210.37,0.03112084]
["bitfinex-derivatives","SOLF0:USTF0",1756875209668,9.05450701,210.38,210.37,0.03112084]
["bitfinex-derivatives","SOLF0:USTF0",1756875210871,9.05450701,210.38,210.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875211065,1.73450701,210.33,210.32,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875211271,118.27450701,210.33,210.32,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875211975,125.59450701,210.33,210.32,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875212569,118.27450701,210.33,210.32,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875213175,116.56,210.33,210.32,19.41649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875213371,0.03026054,210.35,210.32,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875213780,0.03026054,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875213970,0.03026054,210.35,210.32,13.80100534]
["bitfinex-derivatives","SOLF0:USTF0",1756875214169,0.03026054,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875214372,0.03026054,210.35,210.32,13.80100534]
["bitfinex-derivatives","SOLF0:USTF0",1756875214573,0.03026054,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875215077,0.03026054,210.35,210.32,13.80100534]
["bitfinex-derivatives","SOLF0:USTF0",1756875215470,0.03026054,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875216880,0.03026054,210.35,210.32,13.80100534]
["bitfinex-derivatives","SOLF0:USTF0",1756875217081,0.03026054,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875217276,0.03026054,210.35,210.32,13.80100534]
["bitfinex-derivatives","SOLF0:USTF0",1756875217477,0.03026054,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875217783,0.03026054,210.35,210.32,13.80100534]
["bitfinex-derivatives","SOLF0:USTF0",1756875217980,0.03026054,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875218773,0.03026054,210.35,210.32,13.80100534]
["bitfinex-derivatives","SOLF0:USTF0",1756875218980,0.03026054,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875219174,0.03026054,210.35,210.32,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875219382,0.03026054,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875219581,0.03026054,210.35,210.32,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875219778,0.03026054,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875219979,0.03026054,210.35,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756875231484,0.03026054,210.35,210.32,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875231684,7.29026054,210.35,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875233189,0.03026054,210.35,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875234286,0.03026054,210.35,210.34,19.77649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875234785,0.03026054,210.35,210.34,24.20101333]
["bitfinex-derivatives","SOLF0:USTF0",1756875239187,0.03026054,210.35,210.34,12.134515]
["bitfinex-derivatives","SOLF0:USTF0",1756875242396,0.03026054,210.35,210.34,4.424515]
["bitfinex-derivatives","SOLF0:USTF0",1756875242589,7.29026054,210.35,210.34,4.424515]
["bitfinex-derivatives","SOLF0:USTF0",1756875242783,10.00393165,210.35,210.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875242983,7.26,210.34,210.31,19.77649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875243183,7.26,210.34,210.32,4.42994884]
["bitfinex-derivatives","SOLF0:USTF0",1756875243383,7.26,210.34,210.31,19.77649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875243685,7.26,210.34,210.32,12.08219641]
["bitfinex-derivatives","SOLF0:USTF0",1756875243893,7.26,210.34,210.33,4.37219641]
["bitfinex-derivatives","SOLF0:USTF0",1756875244688,7.26,210.34,210.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875245289,7.26,210.34,210.31,19.77649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875245490,7.26,210.34,210.32,4.37142582]
["bitfinex-derivatives","SOLF0:USTF0",1756875245690,7.26,210.34,210.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875247791,0.03026054,210.35,210.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875247999,7.29026054,210.35,210.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875248495,0.03026054,210.35,210.33,4.37081308]
["bitfinex-derivatives","SOLF0:USTF0",1756875248695,0.03026054,210.35,210.34,12.08081308]
["bitfinex-derivatives","SOLF0:USTF0",1756875252303,0.03026054,210.35,210.34,4.37081308]
["bitfinex-derivatives","SOLF0:USTF0",1756875252304,7.42026054,210.35,210.34,4.37081308]
["bitfinex-derivatives","SOLF0:USTF0",1756875252502,0.03026054,210.35,210.34,4.37081308]
["bitfinex-derivatives","SOLF0:USTF0",1756875252803,0.03026054,210.35,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875252994,0.03026054,210.35,210.31,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875254101,0.03026054,210.35,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875254304,0.03026054,210.35,210.31,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875255698,0.03026054,210.35,210.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875257399,0.03026054,210.35,210.33,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875257704,0.03026054,210.35,210.33,19.56649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875258703,0.03026054,210.35,210.33,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875258902,0.03026054,210.35,210.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875259903,7.42026054,210.35,210.33,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875261008,0.03026054,210.35,210.33,19.56649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875261603,0.03026054,210.35,210.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875262412,7.42026054,210.35,210.33,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875264307,0.03026054,210.35,210.33,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875264512,0.03026054,210.35,210.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875271915,5.32051971,210.41,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875273211,8.03419082,210.41,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875273415,5.32051971,210.4,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875273619,12.71051971,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875273915,12.71051971,210.4,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875274818,12.71051971,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875275118,12.71051971,210.4,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875275314,12.71051971,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875275515,12.71051971,210.4,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875275717,12.71051971,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875275917,12.71051971,210.4,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875276120,8.03419082,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875276318,12.71051971,210.37,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875276516,7.39,210.37,210.34,19.56649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875276716,7.39,210.37,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875277009,5.32051971,210.37,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875277325,7.39,210.35,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875278410,5.33869174,210.35,210.34,19.56649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875279017,100.44,210.36,210.34,19.56649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875279219,100.44,210.36,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875279518,5.33869174,210.37,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875279719,121.77869174,210.39,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875279915,121.77869174,210.39,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875280116,5.33869174,210.41,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875280309,129.16869174,210.42,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875280709,0.03126364,210.4,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756875284021,0.03126364,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875284218,0.03126364,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875284418,0.03126364,210.4,210.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875284923,0.03126364,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875285725,0.03126364,210.4,210.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875286727,0.03126364,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875287124,0.03126364,210.4,210.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875287825,0.03126364,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875288220,0.03126364,210.4,210.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875288426,0.03126364,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875288625,0.03126364,210.4,210.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875289624,0.03126364,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875290230,0.03126364,210.4,210.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875290432,0.03126364,210.4,210.34,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875290638,0.03126364,210.4,210.35,4.35370334]
["bitfinex-derivatives","SOLF0:USTF0",1756875290833,10.24367111,210.39,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875291133,2.71367111,210.39,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875291335,5.36995538,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875291537,0.03126364,210.4,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875291938,0.03126364,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875292139,0.03126364,210.4,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875292641,0.03126364,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875293335,0.03126364,210.4,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875293540,0.03126364,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875293739,0.03126364,210.4,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875294036,0.03126364,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875294232,0.03126364,210.4,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875294436,0.03126364,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875294633,0.03126364,210.4,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875295143,0.03126364,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875295543,1.76766191,210.4,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875295739,1.76766191,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875296145,1.76766191,210.4,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875296345,1.76766191,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875297046,1.76766191,210.4,210.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875297245,1.76766191,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875297939,1.76766191,210.4,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875298140,1.76766191,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875298747,1.76766191,210.4,210.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875298948,1.76766191,210.4,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875299249,1.76766191,210.4,210.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875299442,1.76766191,210.4,210.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875299647,1.76766191,210.4,210.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875299848,1.76766191,210.4,210.34,4.35083749]
["bitfinex-derivatives","SOLF0:USTF0",1756875300048,1.76766191,210.4,210.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875300345,1.76766191,210.4,209.73,158.31612052]
["bitfinex-derivatives","SOLF0:USTF0",1756875300346,5.33869174,210.39,210.3,1.73639827]
["bitfinex-derivatives","SOLF0:USTF0",1756875300551,5.33869174,210.39,210.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875300552,1.73639827,210.39,210.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875300748,1.73639827,210.39,210.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875300948,0.03578073,210.38,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875301452,43.84,210.4,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875301647,0.03541686,210.39,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875302047,0.03541686,210.39,210.37,4.34717917]
["bitfinex-derivatives","SOLF0:USTF0",1756875302247,0.03541686,210.39,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875302248,0.03541686,210.39,210.38,9.44639827]
["bitfinex-derivatives","SOLF0:USTF0",1756875302450,0.03541686,210.39,210.38,12.05475487]
["bitfinex-derivatives","SOLF0:USTF0",1756875302654,0.03541686,210.39,210.38,13.79115314]
["bitfinex-derivatives","SOLF0:USTF0",1756875303157,0.03541686,210.39,210.38,12.05475487]
["bitfinex-derivatives","SOLF0:USTF0",1756875303457,0.03541686,210.39,210.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875303755,0.03541686,210.39,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875303954,1.73639827,210.38,210.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756875305956,7.53,210.37,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875306162,1.73639827,210.36,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875306557,1.73639827,210.36,210.35,19.77649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875312558,5.33869174,210.38,210.35,12.06649833]
["bitfinex-derivatives","SOLF0:USTF0",1756875312763,77.4341086,210.39,210.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875313362,5.3741086,210.39,210.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875313555,0.03541686,210.39,210.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875313759,1.73639827,210.38,210.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875322564,1.73639827,210.38,210.35,24.13299666]
["bitfinex-derivatives","SOLF0:USTF0",1756875322769,5.3741086,210.39,210.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875323169,5.33869174,210.38,210.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875323966,1.73639827,210.37,210.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875324168,9.06639827,210.37,210.35,24.13299666]
["bitfinex-derivatives","SOLF0:USTF0",1756875324370,5.33880504,210.36,210.35,36.19949499]
["bitfinex-derivatives","SOLF0:USTF0",1756875325067,5.33880504,210.36,210.35,43.39949499]
["bitfinex-derivatives","SOLF0:USTF0",1756875325369,14.40520331,210.37,210.35,43.39949499]
["bitfinex-derivatives","SOLF0:USTF0",1756875327575,7.33,210.36,210.35,36.19949499]
["bitfinex-derivatives","SOLF0:USTF0",1756875328777,12.66880504,210.36,210.35,36.19949499]
["bitfinex-derivatives","SOLF0:USTF0",1756875329173,12.66880504,210.36,210.24,1.73639827]
["bitfinex-derivatives","SOLF0:USTF0",1756875329376,1.73639827,210.31,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875329573,1.73639827,210.29,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875329769,1.73639827,210.29,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875329976,1.73639827,210.29,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875330877,0.03069739,210.31,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875331177,1.73639827,210.28,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875333578,1.73639827,210.28,210.21,1.73639827]
["bitfinex-derivatives","SOLF0:USTF0",1756875333880,1.73639827,210.28,210.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875334069,1.73639827,210.26,210.21,4.34832272]
["bitfinex-derivatives","SOLF0:USTF0",1756875334271,1.73639827,210.26,210.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875334473,1.76696698,210.26,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875336474,0.03056871,210.26,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875338983,0.03056871,210.26,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875339183,0.03056871,210.26,210.25,1.73639827]
["bitfinex-derivatives","SOLF0:USTF0",1756875339474,1.73639827,210.32,210.25,13.2736967]
["bitfinex-derivatives","SOLF0:USTF0",1756875339680,36.19949499,210.29,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756875342383,36.19949499,210.29,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756875344686,36.19949499,210.29,210.28,12.05609863]
["bitfinex-derivatives","SOLF0:USTF0",1756875345693,36.19949499,210.29,210.28,12.0560797]
["bitfinex-derivatives","SOLF0:USTF0",1756875351406,43.35949499,210.29,210.28,4.3360797]
["bitfinex-derivatives","SOLF0:USTF0",1756875351709,7.16,210.28,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756875352000,72.39898998,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875352001,79.55898998,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875352205,7.16,210.28,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756875352599,72.39898998,210.29,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756875352800,79.55898998,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875353107,72.39898998,210.29,210.24,4.34107337]
["bitfinex-derivatives","SOLF0:USTF0",1756875353302,72.39898998,210.29,210.28,1.73639827]
["bitfinex-derivatives","SOLF0:USTF0",1756875353604,72.39898998,210.29,210.28,9.45639827]
["bitfinex-derivatives","SOLF0:USTF0",1756875355106,72.39898998,210.29,210.28,12.05907297]
["bitfinex-derivatives","SOLF0:USTF0",1756875355407,79.55898998,210.29,210.26,1.73639827]
["bitfinex-derivatives","SOLF0:USTF0",1756875355607,79.55898998,210.29,210.27,4.33976265]
["bitfinex-derivatives","SOLF0:USTF0",1756875355809,79.55898998,210.29,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756875355998,79.55898998,210.29,210.26,4.33963908]
["bitfinex-derivatives","SOLF0:USTF0",1756875356198,72.39898998,210.29,210.27,4.33963908]
["bitfinex-derivatives","SOLF0:USTF0",1756875356403,72.39898998,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875356609,72.39898998,210.29,210.24,4.34157944]
["bitfinex-derivatives","SOLF0:USTF0",1756875356908,72.39898998,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875357105,72.39898998,210.29,210.24,4.34157551]
["bitfinex-derivatives","SOLF0:USTF0",1756875357308,7.16,210.28,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875357509,7.16,210.28,210.24,4.34182995]
["bitfinex-derivatives","SOLF0:USTF0",1756875357710,7.16,210.28,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875358003,7.16,210.28,210.24,4.3418407]
["bitfinex-derivatives","SOLF0:USTF0",1756875358207,72.39898998,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875358405,7.16,210.28,210.24,4.34189989]
["bitfinex-derivatives","SOLF0:USTF0",1756875358602,72.39898998,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875358798,72.39898998,210.29,210.24,4.34189793]
["bitfinex-derivatives","SOLF0:USTF0",1756875359003,72.39898998,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875359203,2.71598743,210.31,210.24,4.34189989]
["bitfinex-derivatives","SOLF0:USTF0",1756875359406,7.16,210.3,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875359605,7.16,210.3,210.24,4.34210527]
["bitfinex-derivatives","SOLF0:USTF0",1756875359805,7.16,210.3,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875360006,7.16,210.3,210.24,4.34210527]
["bitfinex-derivatives","SOLF0:USTF0",1756875360207,2.71598743,210.28,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875360808,7.16,210.27,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875362215,43.35949499,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875374320,72.39898998,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875374519,80.07898998,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875378919,72.39898998,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875381721,72.39898998,210.24,210.23,7.29477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875383217,72.39898998,210.24,210.23,11.6390035]
["bitfinex-derivatives","SOLF0:USTF0",1756875388232,72.39898998,210.24,210.23,4.3790035]
["bitfinex-derivatives","SOLF0:USTF0",1756875388726,80.07898998,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875391927,80.07898998,210.24,210.23,4.38317828]
["bitfinex-derivatives","SOLF0:USTF0",1756875396537,80.07898998,210.24,210.23,4.38160495]
["bitfinex-derivatives","SOLF0:USTF0",1756875406849,80.07898998,210.24,210.23,4.38662972]
["bitfinex-derivatives","SOLF0:USTF0",1756875414264,116.27848497,210.24,210.23,4.38662972]
["bitfinex-derivatives","SOLF0:USTF0",1756875414450,116.27848497,210.24,210.23,4.39235999]
["bitfinex-derivatives","SOLF0:USTF0",1756875415553,116.27848497,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875418364,108.59848497,210.24,210.23,7.42477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875418564,116.06848497,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875419265,7.47,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875421960,7.47,210.28,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875422162,118.13834726,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875422365,7.47,210.28,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875422566,118.13834726,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875422969,7.47,210.28,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875423169,1.73834726,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875423361,7.47,210.28,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875423565,5.33880504,210.3,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875423868,7.47,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875424770,9.20834726,210.29,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875425673,7.47,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875448784,9.20834726,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875450775,45.40784225,210.24,210.23,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1756875450987,45.40784225,210.24,210.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875451181,8.93834726,210.2,210.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875452279,0.03623606,210.19,210.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875452482,0.03623606,210.19,210.14,9.01834726]
["bitfinex-derivatives","SOLF0:USTF0",1756875453084,0.03623606,210.19,210.14,1.73834726]
["bitfinex-derivatives","SOLF0:USTF0",1756875453281,0.03623606,210.19,210.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875453484,0.03623606,210.19,210.13,9.01834726]
["bitfinex-derivatives","SOLF0:USTF0",1756875455481,0.03623606,210.19,210.15,1.73834726]
["bitfinex-derivatives","SOLF0:USTF0",1756875455688,0.03623606,210.19,210.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875460794,36.19949499,210.24,210.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875460990,36.19949499,210.24,210.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875462182,7.78,210.23,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875463490,74.13733724,210.24,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875463791,9.51834726,210.22,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875464791,7.78,210.22,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875465387,7.78,210.23,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875466191,74.13733724,210.24,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875466591,7.78,210.23,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875467492,7.78,210.23,210.21,7.36144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875467692,80.17898998,210.24,210.21,7.36144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875470196,72.39898998,210.24,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875470384,74.13733724,210.24,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875470790,7.78,210.23,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875471487,74.13733724,210.24,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875472595,80.17898998,210.24,210.21,7.36144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875473295,36.16472006,210.22,210.21,7.36144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875476591,36.16472006,210.22,210.21,9.09979292]
["bitfinex-derivatives","SOLF0:USTF0",1756875477697,36.16472006,210.22,210.21,7.36144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875479198,7.78,210.27,210.21,7.36144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875482794,7.78,210.27,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875490905,7.78,210.22,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875496401,36.16472006,210.23,210.21,0.03144566]
["bitfinex-derivatives","SOLF0:USTF0",1756875496600,7.16,210.31,210.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875496905,7.16,210.31,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875507618,60.02,210.36,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875507619,7.16,210.35,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875507822,36.16472006,210.31,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875508615,36.16472006,210.31,210.27,2.74931448]
["bitfinex-derivatives","SOLF0:USTF0",1756875509422,36.16472006,210.31,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875510118,36.16472006,210.31,210.27,0.03344234]
["bitfinex-derivatives","SOLF0:USTF0",1756875510418,43.32472006,210.31,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875511824,7.16,210.3,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875514426,36.16472006,210.31,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875515324,36.16472006,210.31,210.27,2.74931448]
["bitfinex-derivatives","SOLF0:USTF0",1756875516529,36.16472006,210.31,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875517431,36.16472006,210.31,210.27,2.74931448]
["bitfinex-derivatives","SOLF0:USTF0",1756875517832,36.16472006,210.31,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875518130,36.16472006,210.31,210.27,2.74931448]
["bitfinex-derivatives","SOLF0:USTF0",1756875518820,36.16472006,210.31,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875519522,43.32472006,210.31,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756875520127,7.16,210.3,210.27,2.74931448]
["bitfinex-derivatives","SOLF0:USTF0",1756875520524,7.16,210.3,210.27,10.38931448]
["bitfinex-derivatives","SOLF0:USTF0",1756875522931,7.16,210.3,210.27,2.74931448]
["bitfinex-derivatives","SOLF0:USTF0",1756875523233,7.16,210.3,210.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875531441,72.32944012,210.31,210.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875531442,80.03944012,210.31,210.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875533146,7.71,210.3,210.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875535043,80.03944012,210.31,210.27,2.74931448]
["bitfinex-derivatives","SOLF0:USTF0",1756875535445,80.03944012,210.31,210.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875536438,72.32944012,210.31,210.27,2.74931448]
["bitfinex-derivatives","SOLF0:USTF0",1756875536639,108.49416018,210.31,210.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875537045,108.49416018,210.31,210.27,2.74931448]
["bitfinex-derivatives","SOLF0:USTF0",1756875537246,108.49416018,210.31,210.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756875537447,108.49416018,210.31,210.3,9.21632882]
["bitfinex-derivatives","SOLF0:USTF0",1756875539248,7.71,210.37,210.3,9.21632882]
["bitfinex-derivatives","SOLF0:USTF0",1756875539446,7.71,210.37,210.32,1.73632882]
["bitfinex-derivatives","SOLF0:USTF0",1756875539847,7.71,210.37,210.32,1.77263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875540243,13.04880504,210.37,210.32,0.0363057]
["bitfinex-derivatives","SOLF0:USTF0",1756875540543,7.71,210.35,210.32,0.0363057]
["bitfinex-derivatives","SOLF0:USTF0",1756875544153,13.04880504,210.35,210.32,0.0363057]
["bitfinex-derivatives","SOLF0:USTF0",1756875545546,5.33880504,210.35,210.32,0.0363057]
["bitfinex-derivatives","SOLF0:USTF0",1756875545750,7.71,210.35,210.32,0.0363057]
["bitfinex-derivatives","SOLF0:USTF0",1756875546853,36.16472006,210.33,210.32,7.5163057]
["bitfinex-derivatives","SOLF0:USTF0",1756875548047,43.87472006,210.33,210.32,0.0363057]
["bitfinex-derivatives","SOLF0:USTF0",1756875550155,36.16472006,210.33,210.32,9.25263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875557159,36.16472006,210.33,210.32,0.0363057]
["bitfinex-derivatives","SOLF0:USTF0",1756875557355,36.16472006,210.33,210.32,9.61263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875566576,36.16472006,210.33,210.32,1.77263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875567877,43.90472006,210.33,210.32,1.77263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875570585,43.90472006,210.33,210.32,117.83263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875571084,36.16472006,210.33,210.32,117.83263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875572484,36.16472006,210.33,210.32,125.67263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875573985,43.90472006,210.33,210.32,117.83263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875574688,43.90472006,210.33,210.32,1.77263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875574889,43.90472006,210.33,210.32,117.81263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875577388,43.90472006,210.33,210.32,125.65263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875577584,43.90472006,210.33,210.32,0.0363057]
["bitfinex-derivatives","SOLF0:USTF0",1756875577790,43.90472006,210.33,210.32,1.77263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875577989,36.16472006,210.33,210.32,1.77263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875578289,36.16472006,210.33,210.32,9.61263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875579989,43.90472006,210.33,210.32,1.77263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875580791,43.90472006,210.33,210.32,0.0363057]
["bitfinex-derivatives","SOLF0:USTF0",1756875581490,43.90472006,210.33,210.32,116.0763057]
["bitfinex-derivatives","SOLF0:USTF0",1756875587093,43.90472006,210.33,210.32,116.0563057]
["bitfinex-derivatives","SOLF0:USTF0",1756875590498,43.90472006,210.33,210.32,117.79263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875593001,43.90472006,210.33,210.32,1.77263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875593201,43.90472006,210.33,210.32,117.79263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875594201,36.16472006,210.33,210.32,125.52263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875594502,43.99472006,210.33,210.32,125.52263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875595599,36.16472006,210.33,210.32,125.52263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875596001,43.99472006,210.33,210.32,117.79263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875596201,36.16472006,210.33,210.32,125.52263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875599207,5.33880504,210.39,210.32,125.52263452]
["bitfinex-derivatives","SOLF0:USTF0",1756875599505,7.83,210.34,210.32,123.7863057]
["bitfinex-derivatives","SOLF0:USTF0",1756875600909,7.83,210.38,210.32,0.0363057]
["bitfinex-derivatives","SOLF0:USTF0",1756875601108,7.83,210.37,210.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756875601305,5.33880504,210.38,210.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756875601500,7.83,210.37,210.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756875601711,5.33880504,210.38,210.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756875602103,7.83,210.38,210.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756875602303,5.33880504,210.4,210.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756875602711,7.83,210.39,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756875602905,5.33880504,210.4,210.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756875603108,5.33880504,210.43,210.38,2.71262003]
["bitfinex-derivatives","SOLF0:USTF0",1756875603406,13.16880504,210.45,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756875603601,2.71262003,210.52,210.38,2.71262003]
["bitfinex-derivatives","SOLF0:USTF0",1756875603602,13.16880504,210.46,210.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756875603806,7.83,210.46,210.41,2.71262003]
["bitfinex-derivatives","SOLF0:USTF0",1756875604004,5.33880504,210.48,210.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756875604306,5.33880504,210.48,210.43,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756875604703,13.16880504,210.47,210.43,0.03113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875604907,7.83,210.45,210.43,0.03113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875605314,5.33880504,210.46,210.43,0.03113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875605710,7.83,210.45,210.43,0.03113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875605914,5.33880504,210.46,210.43,0.03113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875606314,7.83,210.45,210.43,0.03113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875606512,5.33880504,210.46,210.43,0.03113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875607014,7.83,210.45,210.43,0.03113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875607910,7.83,210.45,210.43,7.76113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875608113,7.83,210.47,210.43,7.76113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875608517,7.83,210.47,210.43,0.03113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875608717,7.83,210.47,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756875611612,7.43,210.5,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756875611812,36.16472006,210.46,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756875612310,36.16472006,210.46,210.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756875612716,36.16472006,210.46,210.43,0.03113056]
["bitfinex-derivatives","SOLF0:USTF0",1756875612915,36.16472006,210.46,210.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756875613615,5.33880504,210.53,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756875613818,7.43,210.55,210.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756875614116,7.43,210.55,210.5,2.71262003]
["bitfinex-derivatives","SOLF0:USTF0",1756875614315,7.43,210.55,210.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756875614510,12.76880504,210.6,210.5,0.03496081]
["bitfinex-derivatives","SOLF0:USTF0",1756875614716,7.43,210.6,210.5,0.03496081]
["bitfinex-derivatives","SOLF0:USTF0",1756875617910,7.43,210.6,210.5,7.44496081]
["bitfinex-derivatives","SOLF0:USTF0",1756875618113,7.43,210.6,210.5,0.03496081]
["bitfinex-derivatives","SOLF0:USTF0",1756875619912,7.43,210.6,210.5,7.44496081]
["bitfinex-derivatives","SOLF0:USTF0",1756875620116,2.71262003,210.62,210.54,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875620317,7.43,210.61,210.54,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875620621,2.71262003,210.64,210.55,0.03000263]
["bitfinex-derivatives","SOLF0:USTF0",1756875620819,7.43,210.63,210.55,0.03000263]
["bitfinex-derivatives","SOLF0:USTF0",1756875623224,10.14262003,210.63,210.55,0.03000263]
["bitfinex-derivatives","SOLF0:USTF0",1756875626434,7.43,210.59,210.55,0.03000263]
["bitfinex-derivatives","SOLF0:USTF0",1756875627430,2.71262003,210.58,210.55,0.03000263]
["bitfinex-derivatives","SOLF0:USTF0",1756875627627,7.43,210.57,210.55,0.03000263]
["bitfinex-derivatives","SOLF0:USTF0",1756875627831,2.71262003,210.58,210.55,0.03000263]
["bitfinex-derivatives","SOLF0:USTF0",1756875628033,7.43,210.57,210.55,0.03000263]
["bitfinex-derivatives","SOLF0:USTF0",1756875633537,7.43,210.57,210.54,27.42472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875633729,2.71262003,210.55,210.54,27.42472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875633930,43.89880504,210.59,210.54,27.42472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875634235,2.71262003,210.55,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756875634436,2.71262003,210.55,210.48,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875635146,2.71262003,210.52,210.48,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875645047,8.05142507,210.52,210.48,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875646245,5.33880504,210.51,210.48,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875647148,8.05142507,210.52,210.48,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875647450,5.33880504,210.51,210.48,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875647842,5.33880504,210.51,210.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875648243,5.33880504,210.51,210.48,43.86472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875648448,5.33880504,210.51,210.48,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875648651,5.33880504,210.51,210.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875651961,7.98760243,210.51,210.48,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875652257,8.02734146,210.49,210.48,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875653551,2.71262003,210.49,210.48,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875655153,2.71262003,210.49,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875655355,2.71262003,210.46,210.44,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875655652,8.02490048,210.46,210.44,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875656056,5.31228045,210.45,210.44,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875656656,5.31228045,210.45,210.43,0.03014297]
["bitfinex-derivatives","SOLF0:USTF0",1756875656860,2.71262003,210.44,210.43,0.03014297]
["bitfinex-derivatives","SOLF0:USTF0",1756875657561,8.02490048,210.44,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875657756,8.02490048,210.44,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875657757,5.31228045,210.43,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875657957,2.71262003,210.41,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875658860,0.03133728,210.37,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875659457,0.03133728,210.37,210.31,1.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1756875659660,0.03133728,210.37,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875659863,1.73652319,210.4,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875660052,5.31228045,210.44,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875660256,1.73652319,210.4,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875660760,1.73652319,210.4,210.32,9.43652319]
["bitfinex-derivatives","SOLF0:USTF0",1756875661154,1.73652319,210.44,210.36,1.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1756875661361,1.73652319,210.44,210.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875661861,1.73652319,210.44,210.37,9.43652319]
["bitfinex-derivatives","SOLF0:USTF0",1756875662157,1.73652319,210.46,210.37,9.43652319]
["bitfinex-derivatives","SOLF0:USTF0",1756875664763,1.73652319,210.44,210.37,9.43652319]
["bitfinex-derivatives","SOLF0:USTF0",1756875666765,1.73652319,210.44,210.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875666964,1.73652319,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875667262,1.73652319,210.42,210.41,43.86472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875667761,1.73652319,210.44,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875667961,1.73652319,210.44,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756875668757,1.73652319,210.44,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875668960,1.73652319,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875669464,74.06596331,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875671361,74.11596331,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875675166,79.42824376,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875675366,74.11596331,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875676266,79.42824376,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875678466,74.11596331,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875679166,79.42824376,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875679360,77.64172057,210.42,210.41,43.88472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875679561,72.32944012,210.42,210.41,43.88472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875683771,64.40944012,210.42,210.41,43.88472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875684570,40.68944012,210.42,210.41,43.88472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875686469,40.68944012,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875688077,47.93944012,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875688577,40.68944012,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875693686,40.68944012,210.42,210.41,37.90124325]
["bitfinex-derivatives","SOLF0:USTF0",1756875698282,40.68944012,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875698480,40.68944012,210.42,210.41,37.90124325]
["bitfinex-derivatives","SOLF0:USTF0",1756875700683,40.68944012,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875700988,47.93944012,210.42,210.41,37.90124325]
["bitfinex-derivatives","SOLF0:USTF0",1756875701175,47.93944012,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875703483,40.68944012,210.42,210.41,37.90124325]
["bitfinex-derivatives","SOLF0:USTF0",1756875705285,40.68944012,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875705491,47.91944012,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875706488,88.60888024,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875717698,90.34540343,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875719097,88.60888024,210.42,210.41,36.16472006]
["bitfinex-derivatives","SOLF0:USTF0",1756875719392,7.23,210.42,210.37,1.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1756875719591,7.23,210.42,210.35,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875720994,12.54228045,210.42,210.29,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875721393,7.23,210.41,210.24,296.8207385]
["bitfinex-derivatives","SOLF0:USTF0",1756875721701,7.23,210.41,210.28,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875721702,7.23,210.39,210.28,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875721991,7.23,210.42,210.34,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875722898,26.52760243,210.48,210.27,66.576]
["bitfinex-derivatives","SOLF0:USTF0",1756875722899,7.23,210.45,210.37,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875724799,7.23,210.49,210.37,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875724995,18.47228045,210.5,210.39,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875725197,7.23,210.49,210.39,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875727494,7.23,210.49,210.42,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875727798,5.31228045,210.51,210.42,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875727993,7.23,210.53,210.45,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875729290,40.68944012,210.51,210.45,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875730794,47.91944012,210.51,210.42,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875731594,7.72,210.5,210.39,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875732297,7.72,210.5,210.37,198.81545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875732990,48.71330015,210.51,210.37,198.81545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875733602,7.72,210.5,210.37,198.81545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875733997,48.71330015,210.51,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875734196,7.72,210.5,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875734392,48.71330015,210.51,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875734599,7.72,210.5,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875734794,48.71330015,210.51,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875735593,7.72,210.5,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875735894,7.72,210.49,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875736404,5.31228045,210.5,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875736995,7.72,210.49,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875737197,5.31228045,210.5,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875738106,7.72,210.49,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875738499,5.31228045,210.5,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875738902,7.72,210.49,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875739102,5.31228045,210.5,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875739505,40.68944012,210.43,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875740605,40.68944012,210.43,210.39,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875746013,40.68944012,210.43,210.39,118.75157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875748509,40.68944012,210.43,210.39,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875748715,40.68944012,210.43,210.39,118.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875749311,40.68944012,210.43,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875749615,7.72,210.42,210.38,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756875750812,40.68944012,210.43,210.38,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756875752116,48.40944012,210.43,210.38,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756875754021,48.40944012,210.43,210.37,102.02703203]
["bitfinex-derivatives","SOLF0:USTF0",1756875754220,40.68944012,210.43,210.38,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756875754419,7.72,210.42,210.38,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756875754817,40.68944012,210.43,210.38,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756875755212,48.40944012,210.43,210.37,102.02703203]
["bitfinex-derivatives","SOLF0:USTF0",1756875755514,40.68944012,210.43,210.38,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1756875755713,7.72,210.42,210.37,102.02703203]
["bitfinex-derivatives","SOLF0:USTF0",1756875755918,7.72,210.42,210.38,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1756875756115,40.68944012,210.43,210.37,102.02703203]
["bitfinex-derivatives","SOLF0:USTF0",1756875756320,48.40944012,210.41,210.37,213.12703203]
["bitfinex-derivatives","SOLF0:USTF0",1756875757817,7.72,210.4,210.37,99.31545245]
["bitfinex-derivatives","SOLF0:USTF0",1756875758022,7.72,210.4,210.28,3.95653378]
["bitfinex-derivatives","SOLF0:USTF0",1756875758223,7.72,210.4,210.32,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875758421,40.68944012,210.41,210.33,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1756875759021,7.72,210.4,210.33,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1756875759217,7.72,210.4,210.31,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875759423,7.72,210.4,210.31,118.67157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875759626,40.68944012,210.41,210.31,118.67157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875760126,7.72,210.4,210.31,118.67157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875760330,40.68944012,210.41,210.31,118.67157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875760524,7.72,210.4,210.31,2.71157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875760723,40.68944012,210.41,210.31,118.69157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875760929,7.72,210.4,210.31,118.69157958]
["bitfinex-derivatives","SOLF0:USTF0",1756875761326,7.72,210.4,210.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756875772536,7.17,210.34,210.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756875779437,7.17,210.34,210.28,1.76698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875779639,7.17,210.34,210.28,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875783740,40.68944012,210.31,210.28,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875783942,7.17,210.3,210.2,101.88853899]
["bitfinex-derivatives","SOLF0:USTF0",1756875784140,7.17,210.3,210.24,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875787640,7.17,210.3,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875787846,47.85944012,210.31,210.28,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875788046,47.85944012,210.31,210.3,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875788548,40.68944012,210.31,210.29,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875788748,7.17,210.3,210.29,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875790954,7.17,210.3,210.2,106.16963899]
["bitfinex-derivatives","SOLF0:USTF0",1756875791155,40.68944012,210.31,210.28,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875791350,7.66,210.3,210.28,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875791747,40.68944012,210.31,210.28,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875792154,7.66,210.3,210.28,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875792548,40.68944012,210.31,210.28,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875792755,7.66,210.3,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875792954,40.68944012,210.31,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875793154,7.66,210.3,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875793350,40.68944012,210.31,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875793554,7.66,210.3,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875793749,40.68944012,210.31,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875794354,7.66,210.3,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875795255,40.68944012,210.31,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875795457,7.66,210.3,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875795657,40.68944012,210.31,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875796158,7.66,210.3,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875796461,40.68944012,210.29,210.2,217.84853899]
["bitfinex-derivatives","SOLF0:USTF0",1756875796663,40.68944012,210.29,210.28,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875796862,48.34944012,210.29,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875797553,48.34944012,210.29,210.28,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875798459,40.68944012,210.29,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875798654,7.66,210.28,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875798849,40.68944012,210.29,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875799051,7.66,210.28,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875799659,40.68944012,210.29,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875799956,7.66,210.28,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875800458,40.68944012,210.29,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875800652,7.66,210.28,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875800852,40.68944012,210.29,210.26,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875801261,40.68944012,210.29,210.2,101.88853899]
["bitfinex-derivatives","SOLF0:USTF0",1756875801557,40.68944012,210.29,210.15,296.87653378]
["bitfinex-derivatives","SOLF0:USTF0",1756875801558,7.66,210.26,210.19,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875803151,40.68944012,210.29,210.17,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875803152,1.73698982,210.25,210.17,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875803353,7.66,210.24,210.17,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875803862,7.66,210.24,210.16,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875804157,7.66,210.24,210.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756875804357,7.66,210.24,210.16,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875805760,7.66,210.24,210.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756875805960,7.66,210.24,210.16,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875807167,7.66,210.17,210.14,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875807669,40.68944012,210.18,210.14,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875807963,40.68944012,210.18,210.16,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875808662,48.34944012,210.18,210.16,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875808961,40.68944012,210.18,210.16,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875809167,7.66,210.17,210.14,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875809363,40.68944012,210.18,210.14,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875809568,7.66,210.17,210.14,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875809770,40.68944012,210.18,210.14,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875809972,7.66,210.17,210.14,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875810371,40.68944012,210.18,210.14,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875810865,7.66,210.17,210.1,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875812370,9.39698982,210.17,210.1,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875812767,7.66,210.14,210.08,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875814171,7.66,210.14,210.05,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756875814365,7.66,210.16,210.09,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875819374,9.39698982,210.16,210.09,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875820469,7.66,210.15,210.05,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756875820775,40.68944012,210.12,210.06,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875820972,7.66,210.11,210.06,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875821175,7.66,210.11,210.03,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1756875821374,7.66,210.11,210.04,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875821375,7.73,210.11,210.04,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875824171,42.42642994,210.12,210.02,106.58436422]
["bitfinex-derivatives","SOLF0:USTF0",1756875824375,7.73,210.11,210.04,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875827380,7.73,210.11,210.02,106.58436422]
["bitfinex-derivatives","SOLF0:USTF0",1756875827577,7.73,210.11,210.03,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875829178,1.73698982,210.1,210.03,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875829379,7.73,210.09,210.03,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875829976,7.73,210.09,210.02,106.58436422]
["bitfinex-derivatives","SOLF0:USTF0",1756875830179,7.73,210.09,210.01,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875831280,7.73,210.09,209.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756875831480,7.73,210.09,210.02,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875831674,48.41944012,210.05,210.02,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875832677,7.73,210.04,210.01,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875834484,7.73,210.04,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756875834680,7.73,210.04,210.01,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875836583,7.73,210.04,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756875836785,7.73,210.04,210.01,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875838477,40.68944012,210.05,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756875838679,40.68944012,210.12,209.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756875838680,40.68944012,210.12,210.05,66.6456]
["bitfinex-derivatives","SOLF0:USTF0",1756875838879,40.68944012,210.12,210.11,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875839279,7.73,210.19,210.11,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875839483,7.73,210.19,210.13,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875839879,7.73,210.19,210.09,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756875840081,7.73,210.19,210.13,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875840289,7.73,210.21,210.15,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875840683,7.73,210.26,210.17,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875840879,7.73,210.24,210.17,1.73698982]
["bitfinex-derivatives","SOLF0:USTF0",1756875841589,7.73,210.24,210.14,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875841784,40.68944012,210.18,210.17,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875842485,7.73,210.27,210.17,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875842692,7.73,210.27,210.2,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875844193,7.73,210.27,210.12,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875844390,2.71663499,210.31,210.03,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1756875844391,7.73,210.3,210.15,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875844592,7.73,210.27,210.15,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875844988,7.73,210.27,210.18,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875845196,7.73,210.27,210.21,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875846195,7.73,210.27,210.18,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875846695,7.73,210.27,210.17,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875847295,7.73,210.27,210.2,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875848494,7.73,210.35,210.23,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875849586,7.73,210.35,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756875849587,7.73,210.35,210.26,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875849793,7.73,210.35,210.28,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875850687,7.73,210.35,210.29,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875851094,2.71663499,210.33,210.28,8.98944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875851397,2.71663499,210.33,210.16,2.71663499]
["bitfinex-derivatives","SOLF0:USTF0",1756875851398,2.71663499,210.3,210.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756875851694,22.5,210.32,210.04,297.12166578]
["bitfinex-derivatives","SOLF0:USTF0",1756875851695,2.71663499,210.22,210.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756875853693,5.31228045,210.28,210.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756875853899,2.71663499,210.24,210.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756875861598,2.71663499,210.21,210.14,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875864497,2.71663499,210.24,210.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756875865506,2.71663499,210.21,210.14,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875868705,2.71663499,210.21,210.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756875870510,2.71663499,210.24,210.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756875872710,2.71663499,210.27,210.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756875877012,2.71663499,210.27,210.18,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875878314,2.71663499,210.24,210.18,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875883624,2.71663499,210.24,210.18,47.96944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875890629,117.64,210.23,210.19,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875890935,2.71663499,210.21,210.19,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875894735,117.64,210.2,210.19,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875896237,122.95228045,210.2,210.19,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875899240,122.95228045,210.2,210.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875900234,5.31228045,210.19,210.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875900538,2.71663499,210.18,210.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875901634,5.31228045,210.16,210.15,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875902340,122.81228045,210.16,210.15,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875902542,117.5,210.16,210.15,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875903141,122.81228045,210.16,210.15,40.68944012]
["bitfinex-derivatives","SOLF0:USTF0",1756875903636,119.24068957,210.16,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875903838,1.74068957,210.1,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875904042,5.33820304,210.13,210.06,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875904243,5.33820304,210.13,210.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875904244,57.24,210.12,210.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875905338,57.24,210.12,210.07,9.02068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875906739,62.88,210.15,210.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875906936,5.33820304,210.17,210.11,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875907136,5.33820304,210.17,210.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875907444,32.12,210.19,210.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875907838,7.07889261,210.21,210.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875908042,74.42,210.2,210.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875909443,40.68944012,210.18,210.11,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875909643,40.68944012,210.18,210.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875909943,40.68944012,210.18,210.12,9.02068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875911648,40.68944012,210.18,210.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875917755,1.74068957,210.17,210.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756875918258,1.74068957,210.17,210.07,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875918457,1.74068957,210.15,210.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875918652,1.74068957,210.13,210.03,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875918856,1.74068957,210.13,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875919055,1.74068957,210.07,209.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875919258,1.74068957,210.07,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875919757,13.86068957,210.07,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875921952,1.74068957,210.05,209.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875922359,40.68944012,210.04,209.98,9.14068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875923359,40.68944012,210.04,209.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875924063,40.68944012,210.04,209.95,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875924064,1.74068957,210.03,209.95,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875924357,1.74068957,210.03,209.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875925361,1.74068957,210.03,209.96,9.14068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875926859,1.74068957,209.97,209.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875927062,1.74068957,209.94,209.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875927264,1.74068957,209.94,209.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875928168,40.68944012,210.04,209.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875928361,1.74068957,209.96,209.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875930362,69.72,210.03,209.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875930566,1.74068957,209.94,209.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875934568,1.74068957,209.95,209.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875934771,1.74068957,209.95,209.87,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875934772,40.68944012,209.93,209.87,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875935368,40.68944012,209.93,209.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875935562,40.68944012,209.93,209.87,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875935764,40.68944012,209.93,209.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875937469,40.68944012,209.93,209.9,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875937667,40.68944012,209.93,209.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875937867,40.68944012,209.93,209.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875938374,40.68944012,209.93,209.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875941270,40.68944012,209.93,209.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756875943369,40.68944012,209.93,209.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875949382,40.68944012,209.9,209.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875951584,42.43012969,209.9,209.83,9.30068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875951785,1.74068957,209.88,209.81,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875952879,1.74068957,209.83,209.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875953082,1.74068957,209.84,209.76,9.30068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875953278,40.68944012,209.9,209.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875953481,40.68944012,209.9,209.8,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875953482,1.74068957,209.87,209.8,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875954584,1.74068957,209.87,209.79,9.30068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875954985,1.74068957,209.86,209.79,9.30068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875955184,128.80944012,209.9,209.73,157.79152716]
["bitfinex-derivatives","SOLF0:USTF0",1756875955384,1.74068957,209.84,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875957987,1.74068957,209.84,209.77,9.30068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875958178,1.74068957,209.87,209.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875959587,1.74068957,209.87,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875959984,1.74068957,209.87,209.81,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875960381,1.74068957,209.87,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875960585,1.74068957,209.87,209.81,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875960782,1.74068957,209.87,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875961288,1.74068957,209.87,209.81,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875961590,16.06,209.92,209.81,9.30068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875961792,1.74068957,209.88,209.81,9.30068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875962185,1.74068957,209.88,209.83,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875962391,1.74068957,209.9,209.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875963085,298.87820304,210.0,209.85,1.74068957]
["bitfinex-derivatives","SOLF0:USTF0",1756875963285,1.74068957,209.95,209.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875963491,2.72445312,209.98,209.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875963695,117.22,209.99,209.84,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756875963696,2.72445312,209.95,209.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875967293,2.72445312,209.92,209.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875967494,5.33820304,209.98,209.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875967694,2.72445312,209.92,209.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875968189,2.72445312,209.92,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875968795,5.33820304,209.96,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875968995,2.72445312,209.91,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756875980513,40.68944012,209.87,209.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756875982611,40.68944012,209.87,209.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756875990221,40.68944012,209.87,209.8,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756875990422,40.68944012,209.87,209.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756875991320,81.37888024,209.87,209.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756875992521,81.37888024,209.87,209.77,10.26445312]
["bitfinex-derivatives","SOLF0:USTF0",1756875992922,81.37888024,209.87,209.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756875993121,81.37888024,209.87,209.77,10.26445312]
["bitfinex-derivatives","SOLF0:USTF0",1756875995118,81.37888024,209.87,209.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756875996025,81.37888024,209.87,209.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756875999120,81.37888024,209.87,209.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756876000317,81.37888024,209.87,209.82,10.26445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876000816,81.37888024,209.87,209.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756876001620,81.37888024,209.87,209.79,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876001825,40.68944012,209.86,209.83,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876002027,40.68944012,209.86,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756876003228,40.68944012,209.86,209.83,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876003432,40.68944012,209.86,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756876006830,40.68944012,209.86,209.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756876007133,40.68944012,209.86,209.8,10.16445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876009228,40.68944012,209.86,209.8,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876010035,40.68944012,209.86,209.8,10.16445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876010234,40.68944012,209.86,209.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756876010535,40.68944012,209.86,209.8,10.16445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876010736,40.68944012,209.86,209.77,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876012134,40.68944012,209.82,209.77,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876012533,40.68944012,209.82,209.77,10.16445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876019337,5.33820304,209.88,209.77,10.16445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876019833,5.33820304,209.88,209.77,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876020039,5.33820304,209.88,209.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756876020537,5.33820304,209.89,209.8,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876020840,5.33820304,209.93,209.86,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876021134,5.33820304,209.92,209.83,2.72445312]
["bitfinex-derivatives","SOLF0:USTF0",1756876021336,2.72445312,209.94,209.81,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756876021337,5.33820304,209.91,209.81,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756876022032,5.33820304,209.9,209.81,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876022231,40.68944012,209.84,209.81,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876023536,40.68944012,209.84,209.81,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756876024541,40.68944012,209.84,209.81,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876024942,40.68944012,209.84,209.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756876025440,40.68944012,209.84,209.81,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876025441,40.68944012,209.84,209.83,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876025642,40.68944012,209.84,209.83,9.18423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876026034,40.68944012,209.84,209.83,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876026838,40.68944012,209.84,209.83,9.18423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876028144,40.68944012,209.84,209.83,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876033244,81.37888024,209.84,209.79,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876033451,81.37888024,209.84,209.8,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876033650,81.37888024,209.84,209.82,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876036152,81.37888024,209.84,209.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756876036851,81.37888024,209.84,209.82,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876037959,81.37888024,209.84,209.79,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1756876038158,81.37888024,209.84,209.82,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876039256,81.37888024,209.84,209.81,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876043062,81.37888024,209.84,209.79,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876044161,81.37888024,209.84,209.69,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876044162,40.68944012,209.81,209.69,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876044360,40.68944012,209.81,209.71,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876044361,5.33820304,209.8,209.71,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876044556,47.77188092,209.81,209.71,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876044764,40.68944012,209.81,209.77,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876044959,3.68414832,209.8,209.77,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876045156,3.68414832,209.79,209.77,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876045357,3.68414832,209.78,209.77,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876045859,40.68944012,209.81,209.77,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876048862,40.68944012,209.81,209.79,8.93423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876049070,40.68944012,209.81,209.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756876049269,40.68944012,209.81,209.8,8.93423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876049762,40.68944012,209.81,209.8,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876055268,40.68944012,209.81,209.8,8.93423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876055674,81.37888024,209.84,209.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756876055868,81.37888024,209.84,209.83,8.93423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876056068,81.37888024,209.84,209.77,3.99064887]
["bitfinex-derivatives","SOLF0:USTF0",1756876056267,81.37888024,209.84,209.83,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876058776,81.37888024,209.84,209.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756876058972,81.37888024,209.84,209.83,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876059976,81.37888024,209.84,209.83,8.93423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876060473,7.0824408,209.96,209.83,8.93423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876060678,335.31,210.08,209.9,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876060679,5.33820304,209.97,209.9,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876061079,5.33820304,209.98,209.9,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876061974,7.0824408,209.99,209.9,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876062768,7.0824408,209.99,209.92,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876062769,1.74423776,209.99,209.92,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876063777,7.0824408,210.0,209.92,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876063975,1.74423776,210.0,209.92,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876064780,1.74423776,210.0,209.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876064980,1.74423776,210.0,209.92,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876065681,1.74423776,210.0,209.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876065882,1.74423776,210.0,209.92,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876071088,293.62,210.01,209.92,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876071289,1.74423776,209.99,209.92,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876072084,1.74423776,209.99,209.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876072285,1.74423776,209.95,209.93,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876074285,1.74423776,209.95,209.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876074485,1.74423776,209.88,209.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876076591,1.74423776,209.9,209.82,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876078194,1.74423776,209.88,209.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876078897,1.74423776,209.9,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876080192,1.74423776,209.9,209.84,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876080390,1.74423776,209.92,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876081393,1.74423776,209.9,209.82,1.74423776]
["bitfinex-derivatives","SOLF0:USTF0",1756876082794,1.74423776,209.9,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876083590,23.5,209.94,209.85,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876083591,1.74423776,209.92,209.85,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876083787,1.74423776,209.92,209.85,89.20888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876085493,45.2,209.94,209.85,89.20888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876086696,81.16534986,209.95,209.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876086893,5.33820304,209.97,209.9,2.72534986]
["bitfinex-derivatives","SOLF0:USTF0",1756876087098,293.62,210.01,209.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876090101,293.62,210.01,209.91,10.07534986]
["bitfinex-derivatives","SOLF0:USTF0",1756876090698,293.62,210.01,209.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876091293,293.62,210.01,209.89,2.72534986]
["bitfinex-derivatives","SOLF0:USTF0",1756876091294,301.6835529,210.01,209.89,2.72534986]
["bitfinex-derivatives","SOLF0:USTF0",1756876091495,2.72534986,209.98,209.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876091702,5.33820304,209.99,209.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876091901,419.3235529,210.01,209.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756876093602,416.59820304,210.01,209.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756876093808,5.33820304,210.0,209.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756876094605,5.33820304,210.0,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876095709,416.59820304,210.01,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876097105,5.33820304,210.0,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876097605,117.56,210.0,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876097910,122.89820304,210.02,209.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756876099011,5.33820304,210.03,209.95,10.45534986]
["bitfinex-derivatives","SOLF0:USTF0",1756876099313,117.58,210.04,209.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756876100107,117.58,210.04,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876100407,5.33820304,210.01,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876100709,2.72534986,210.02,209.94,89.58888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876100710,8.0635529,210.02,209.94,89.58888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876100902,2.72534986,210.02,209.94,89.58888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876102415,2.72534986,210.02,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876102815,2.72534986,210.01,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876105614,2.72534986,210.01,209.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756876105816,5.33820304,210.03,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876106017,123.33820304,210.03,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876106211,118.0,210.03,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876107518,123.33820304,210.03,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876112124,2.72534986,210.01,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876112323,2.72534986,210.01,209.96,89.58888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876112721,2.72534986,210.01,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876113721,8.0635529,210.01,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876114125,5.33820304,210.0,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876117127,8.0635529,210.0,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876117326,8.0635529,210.0,209.96,89.58888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876118026,8.0635529,210.0,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876119318,5.33820304,209.99,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876119524,8.0635529,210.0,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876119819,5.33820304,209.99,209.96,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876120928,5.33820304,209.99,209.96,89.58888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876121130,122.97820304,209.99,209.96,89.58888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876122230,5.33820304,209.99,209.96,89.58888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876122429,5.33820304,210.0,209.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876122632,36.03820304,210.01,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876122819,36.03820304,210.01,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876123324,5.33820304,210.0,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876123726,36.03820304,210.01,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876123930,36.03820304,210.01,209.97,89.35888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876124231,5.33820304,210.0,209.97,89.35888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876124631,5.33820304,210.0,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876124926,36.03820304,210.01,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876125332,36.03820304,210.01,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876126133,36.03820304,210.01,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876126333,5.33820304,210.0,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876126727,5.33820304,210.02,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876126933,5.33820304,210.03,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876127638,5.33820304,210.03,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876128029,5.33820304,210.03,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876129336,5.33820304,210.03,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876129539,5.33820304,210.03,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876129738,5.33820304,210.02,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876129937,5.33820304,210.02,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876130133,5.33820304,210.02,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876131135,5.33820304,210.01,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876131330,5.33820304,210.01,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876132137,5.33820304,210.02,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876132334,5.33820304,210.01,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876132536,5.33820304,210.01,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876133036,5.33820304,210.02,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876133232,5.33820304,210.02,209.99,89.35888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876133737,5.33820304,210.01,209.99,89.35888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876134736,2.72534986,210.0,209.99,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876135034,10.71295229,210.0,209.99,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876135536,2.72534986,210.0,209.99,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876137336,2.72534986,210.0,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876137531,8.02192102,209.98,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876137728,64.12,209.98,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876139138,98.66054857,209.98,209.97,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876139331,98.66054857,209.98,209.94,89.35888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876139332,98.66054857,209.98,209.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876139534,5.34703238,209.95,209.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876140340,5.34703238,209.94,209.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876140542,5.34703238,209.94,209.85,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756876140543,5.34703238,209.95,209.87,2.72534986]
["bitfinex-derivatives","SOLF0:USTF0",1756876140735,5.34703238,209.95,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876142040,8.02054857,209.98,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876142041,5.34703238,209.96,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876143444,5.34703238,209.95,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876143644,5.34703238,209.95,209.94,89.35888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876143846,5.34703238,209.96,209.94,89.35888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876144447,5.34703238,209.96,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876144946,5.34703238,209.96,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876145246,5.34703238,209.96,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876145447,5.34703238,209.96,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876145647,5.34703238,209.96,209.94,89.35888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876145946,5.34703238,209.96,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876150855,87.20591262,209.96,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876151055,79.27591262,209.96,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876151256,71.34591262,209.96,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756876156051,71.34591262,209.96,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876156052,79.01591262,209.96,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876157956,71.34591262,209.96,209.94,89.68888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876158253,71.34591262,209.96,209.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876160658,71.34591262,209.96,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876162154,79.01591262,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876162856,197.89925818,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876163558,188.48591262,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876164155,71.34591262,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876164458,79.01591262,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876164660,71.34591262,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876165655,71.34591262,209.95,209.94,89.68888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876169465,79.01591262,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876169859,71.34591262,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876170563,196.11591262,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876171064,188.44591262,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876172862,71.34591262,209.95,209.94,81.85888024]
["bitfinex-derivatives","SOLF0:USTF0",1756876173170,71.34591262,209.95,209.94,91.4322258]
["bitfinex-derivatives","SOLF0:USTF0",1756876173564,71.34591262,209.96,209.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876173768,40.22899254,209.96,209.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876175369,53.28,210.05,209.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876175561,71.34591262,210.03,210.0,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876176769,79.01591262,210.03,210.0,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876178565,71.34591262,210.03,210.0,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876181069,71.34591262,210.03,210.02,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876183080,71.34591262,210.03,210.02,73.08925818]
["bitfinex-derivatives","SOLF0:USTF0",1756876187478,78.62591262,210.03,210.02,73.08925818]
["bitfinex-derivatives","SOLF0:USTF0",1756876187770,71.34591262,210.03,210.02,73.08925818]
["bitfinex-derivatives","SOLF0:USTF0",1756876187977,78.62591262,210.03,210.02,73.08925818]
["bitfinex-derivatives","SOLF0:USTF0",1756876188371,71.34591262,210.03,210.02,73.08925818]
["bitfinex-derivatives","SOLF0:USTF0",1756876199285,7.28,210.04,210.02,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876200483,0.03251341,210.05,210.02,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876200886,7.28,210.04,210.02,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876203186,0.03251341,210.05,210.02,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876203490,7.28,210.04,210.02,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876203987,7.31251341,210.05,210.02,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876204384,0.03251341,210.05,210.04,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876205994,74.03006766,210.91,210.04,2.22334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876205995,7.28,210.12,210.04,2.22334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876206190,7.28,210.15,210.08,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876206992,7.28,210.15,210.09,1.74334556]
["bitfinex-derivatives","SOLF0:USTF0",1756876207188,7.28,210.15,210.09,1.77583993]
["bitfinex-derivatives","SOLF0:USTF0",1756876207693,7.28,210.15,210.09,0.03249437]
["bitfinex-derivatives","SOLF0:USTF0",1756876211692,7.28,210.15,210.09,2.7515799]
["bitfinex-derivatives","SOLF0:USTF0",1756876212395,7.28,210.15,210.09,0.03249437]
["bitfinex-derivatives","SOLF0:USTF0",1756876213096,7.28,210.15,210.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756876213301,12.61465956,210.15,210.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756876213701,7.28,210.15,210.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756876214097,2.71908553,210.14,210.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756876214302,7.7,210.13,210.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756876216794,7.7,210.13,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876216996,36.87908553,210.14,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876217194,7.7,210.13,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876217399,36.87908553,210.14,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876217801,7.7,210.14,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876217998,7.7,210.15,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876218204,5.33465956,210.16,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876219202,7.7,210.15,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876220104,5.33465956,210.16,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876220301,7.7,210.15,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876220506,5.33465956,210.16,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876220709,7.7,210.15,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876221301,5.33465956,210.16,210.08,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876221801,7.7,210.15,210.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756876222206,7.7,210.18,210.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756876224207,7.7,210.18,210.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756876227701,7.7,210.21,210.17,71.37591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876228101,7.7,210.22,210.17,71.37591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876228306,7.7,210.23,210.17,71.37591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876231212,10.41908553,210.26,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876231412,8.05374509,210.26,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876231612,7.7,210.22,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876231806,2.71908553,210.23,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876232514,5.33465956,210.25,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876232718,7.7,210.24,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876235310,0.82812779,210.33,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876235311,13.03465956,210.3,210.21,2.71908553]
["bitfinex-derivatives","SOLF0:USTF0",1756876235509,7.7,210.3,210.24,2.71908553]
["bitfinex-derivatives","SOLF0:USTF0",1756876235711,5.33465956,210.33,210.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756876235918,7.7,210.34,210.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756876237112,7.7,210.34,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876237314,7.7,210.34,210.22,2.74908553]
["bitfinex-derivatives","SOLF0:USTF0",1756876238411,7.7,210.34,210.25,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876238412,13.03465956,210.34,210.25,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876238611,5.33465956,210.34,210.25,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876239011,2.71908553,210.33,210.25,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876239215,7.7,210.29,210.25,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876239415,119.77908553,210.3,210.25,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876239918,7.7,210.29,210.25,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876240223,119.77908553,210.3,210.25,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876240721,7.7,210.26,210.25,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876241017,2.71908553,210.27,210.25,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876241218,7.7,210.26,210.25,55.50591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876241418,8.05374509,210.27,210.25,55.50591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876241724,2.71908553,210.27,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876241923,2.71908553,210.23,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876242221,119.75908553,210.23,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876243518,8.02661588,210.25,210.17,79.25591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876243723,119.77908553,210.25,210.17,79.25591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876244122,2.71908553,210.25,210.17,79.25591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876245421,5.30753035,210.27,210.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876245621,2.71908553,210.28,210.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876245622,59.58,210.28,210.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876246022,59.58,210.28,210.18,10.62908553]
["bitfinex-derivatives","SOLF0:USTF0",1756876246323,59.58,210.28,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876246722,62.29908553,210.28,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876247024,67.60661588,210.28,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876247725,5.30753035,210.27,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876248318,5.30753035,210.27,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876249623,67.60661588,210.28,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876249824,62.29908553,210.28,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876250025,67.60661588,210.28,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876252324,5.30753035,210.27,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876252823,8.02661588,210.25,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876253028,5.30753035,210.24,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876253324,2.71908553,210.22,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876253528,8.02661588,210.22,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876253722,2.71908553,210.22,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876255229,8.02661588,210.22,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876255629,2.71908553,210.22,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876256330,5.30753035,210.21,210.2,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876256627,2.71908553,210.22,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876256628,10.7396341,210.22,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876256830,2.71908553,210.18,210.17,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876257421,2.71908553,210.18,210.17,45.84642223]
["bitfinex-derivatives","SOLF0:USTF0",1756876257624,8.03201147,210.18,210.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876262127,5.31292594,210.19,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876262327,5.31292594,210.22,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876262528,5.31292594,210.22,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876264629,5.31292594,210.24,210.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876264823,111.04054857,210.26,210.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876264824,5.31292594,210.23,210.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876265834,5.31292594,210.22,210.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876266630,5.31292594,210.23,210.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876267536,7.05214723,210.23,210.16,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876267835,7.05214723,210.23,210.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876268038,7.05214723,210.23,210.16,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876268235,7.05214723,210.23,210.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876269141,5.31292594,210.26,210.19,9.64922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876269338,5.31292594,210.26,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876269339,1.73922129,210.23,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876269636,142.69182524,210.21,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876270529,142.69182524,210.21,210.15,9.64922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876271034,142.69182524,210.21,210.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876271238,142.69182524,210.21,210.17,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876271633,142.69182524,210.21,210.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876271838,142.69182524,210.21,210.17,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876272634,142.69182524,210.21,210.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876273139,142.69182524,210.21,210.17,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876273536,142.69182524,210.21,210.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876273938,142.69182524,210.21,210.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876274234,142.69182524,210.21,210.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876274439,142.69182524,210.21,210.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876274636,142.69182524,210.21,210.17,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876275538,142.69182524,210.21,210.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876275837,142.69182524,210.21,210.17,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876276038,142.69182524,210.21,210.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876278242,142.69182524,210.21,210.2,9.54922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876280943,142.69182524,210.21,210.2,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876281147,142.69182524,210.21,210.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876281348,142.69182524,210.21,210.19,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876281544,142.69182524,210.21,210.19,9.54922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876283449,404.30287177,210.21,210.14,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876285042,404.30287177,210.21,210.13,79.15591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876286246,402.56365048,210.21,210.13,79.15591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876286547,404.30287177,210.21,210.13,79.15591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876286848,1.73922129,210.19,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876287047,117.22,210.18,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876290146,117.22,210.18,210.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876290844,117.18,210.17,210.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876291949,117.18,210.17,210.13,79.15591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876293149,117.18,210.17,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876293349,117.18,210.17,210.13,79.15591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876295050,117.18,210.17,210.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756876296754,117.18,210.17,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876296956,142.69182524,210.15,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876299963,142.69182524,210.15,210.13,79.15591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876301255,142.69182524,210.15,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876301655,142.69182524,210.15,210.13,79.20591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876302367,142.69182524,210.15,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876305070,259.65182524,210.15,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876308067,259.65182524,210.15,210.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876308068,142.69182524,210.15,210.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876308371,259.65182524,210.15,210.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876308571,142.69182524,210.15,210.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876309674,285.38365048,210.15,210.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876310774,285.38365048,210.15,210.13,79.20591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876313470,116.96,210.14,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876313870,118.69922129,210.14,210.13,71.34591262]
["bitfinex-derivatives","SOLF0:USTF0",1756876314777,119.17922129,210.14,210.01,9.59922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876314966,1.73922129,210.09,210.01,9.59922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876315166,116.96,210.08,210.01,9.59922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876315676,116.96,210.07,210.01,9.59922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876315874,1.73922129,210.09,210.01,9.59922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876316074,116.96,210.08,210.01,9.59922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876316370,116.96,210.07,210.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876316574,1.73922129,210.1,210.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876316775,1.73922129,210.12,210.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876316972,116.96,210.11,210.05,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876317576,116.96,210.11,210.04,9.59922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876318173,1.73922129,210.1,210.02,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876318476,1.73922129,210.1,210.02,9.59922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876319176,116.96,210.09,210.02,9.59922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876321272,1.73922129,210.1,210.02,9.59922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876321576,118.71922129,210.1,210.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876321776,118.71922129,210.1,210.03,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876326377,0.02,210.09,210.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876326579,0.02,210.09,210.03,1.73922129]
["bitfinex-derivatives","SOLF0:USTF0",1756876327277,0.02,210.09,210.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876327673,116.98,210.1,209.99,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876327878,142.71182524,210.06,209.99,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876328275,142.71182524,210.06,210.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876328874,142.71182524,210.06,209.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876330381,0.02,210.05,209.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876337781,142.69182524,210.06,209.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876338894,142.69182524,210.01,209.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756876341190,142.69182524,210.01,209.93,10.09072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876343284,142.69182524,210.01,209.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876343687,142.69182524,210.01,209.91,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876343891,117.0,210.0,209.91,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876344186,117.0,210.0,209.91,10.09072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876344692,142.69182524,210.01,209.91,10.09072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876344892,117.0,210.0,209.91,10.09072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876345193,117.0,210.0,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876345985,142.69182524,210.01,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876346191,117.0,210.0,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876348090,117.0,209.99,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876348493,142.69182524,210.01,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876348689,117.0,210.0,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876348894,117.0,209.99,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876350793,142.69182524,209.95,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876351500,142.69182524,209.95,209.88,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876351795,142.69182524,209.95,209.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876358000,142.69182524,209.95,209.86,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1756876358201,142.69182524,209.95,209.86,25.80072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876358602,142.69182524,209.95,209.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756876360900,142.69182524,209.95,209.89,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876361103,142.69182524,209.93,209.89,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876361604,142.69182524,209.93,209.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876364007,142.69182524,209.93,209.89,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876364209,142.69182524,209.93,209.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876365909,142.69182524,209.93,209.89,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876366108,142.69182524,209.93,209.92,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876366411,142.69182524,209.93,209.92,10.43072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876368710,142.69182524,209.93,209.92,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876369408,142.69182524,209.93,209.92,10.43072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876372413,45.84642223,209.93,209.92,127.43072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876372609,33.841514,209.93,209.92,127.43072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876373318,142.69182524,209.95,209.92,127.43072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876373513,79.68793623,209.95,209.92,119.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876374211,79.68793623,209.95,209.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876374410,142.69182524,210.01,209.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876374610,285.38365048,210.01,209.97,10.43072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876375011,285.38365048,210.01,209.97,2.72072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876375417,285.38365048,210.01,209.94,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756876375612,285.38365048,210.01,209.94,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1756876378926,285.38365048,210.01,209.95,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756876379221,116.98,210.03,209.95,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756876381526,116.98,210.03,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876381926,5.3352231,210.07,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876382126,116.96,210.06,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876382829,5.3352231,210.07,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876383030,47.0552231,210.07,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876383531,5.3352231,210.07,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876383831,86.6752231,210.07,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876384132,5.3352231,210.07,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876384328,47.0352231,210.07,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876384636,142.69182524,210.0,209.95,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756876385233,142.69182524,210.0,209.95,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1756876385832,142.69182524,210.0,209.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756876388932,142.69182524,210.0,209.94,10.43072496]
["bitfinex-derivatives","SOLF0:USTF0",1756876389533,142.69182524,210.0,209.97,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876389733,142.69182524,210.0,209.98,142.69182524]
["bitfinex-derivatives","SOLF0:USTF0",1756876390130,142.69182524,210.0,209.98,150.40182524]
["bitfinex-derivatives","SOLF0:USTF0",1756876390328,142.69182524,210.0,209.98,142.69182524]
["bitfinex-derivatives","SOLF0:USTF0",1756876392929,142.69182524,210.0,209.98,144.43386189]
["bitfinex-derivatives","SOLF0:USTF0",1756876393235,142.69182524,210.0,209.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756876393428,142.69182524,210.0,209.99,9.18203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876394534,142.69182524,210.0,209.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756876394835,142.69182524,210.0,209.99,9.18203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876397332,142.69182524,210.0,209.99,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876397528,142.69182524,210.0,209.99,9.18203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876402739,142.69182524,210.0,209.99,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876405443,142.69182524,210.0,209.99,9.18203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876405945,142.69182524,210.0,209.99,151.87386189]
["bitfinex-derivatives","SOLF0:USTF0",1756876406335,142.69182524,210.0,209.99,150.13182524]
["bitfinex-derivatives","SOLF0:USTF0",1756876406535,142.69182524,210.0,209.99,151.87386189]
["bitfinex-derivatives","SOLF0:USTF0",1756876407644,5.3352231,210.13,210.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756876407938,116.88,210.12,210.07,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876408244,1.74203665,210.15,210.06,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876408443,116.88,210.14,210.07,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756876409945,1.74203665,210.15,210.07,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756876410146,116.88,210.14,210.08,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876410545,1.74203665,210.15,210.08,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876411637,1.74203665,210.15,210.07,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756876412347,1.74203665,210.15,210.07,118.62203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876413042,1.74203665,210.15,210.08,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876415146,1.74203665,210.15,210.07,118.62203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876417450,1.74203665,210.15,210.07,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756876417749,1.74203665,210.15,210.09,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876417950,1.74203665,210.15,210.1,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876419443,5.3352231,210.2,210.1,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876419444,1.74203665,210.19,210.11,9.18203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876420351,1.74203665,210.19,210.13,9.18203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876421149,1.74203665,210.17,210.1,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876421348,22.9,210.22,210.1,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876421349,1.74203665,210.15,210.1,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876422552,1.74203665,210.15,210.1,239.91065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876423851,1.74203665,210.17,210.1,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876426059,1.74203665,210.19,210.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876429155,1.74203665,210.19,210.12,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876429156,1.74203665,210.19,210.1,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876429361,1.74203665,210.19,210.12,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876433457,1.74203665,210.19,210.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876438769,293.38,210.28,210.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876438770,5.3352231,210.23,210.15,1.74203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876438959,1.74203665,210.22,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876439158,1.74203665,210.23,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876439364,1.74203665,210.25,210.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876440067,1.74203665,210.27,210.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876440768,1.74203665,210.27,210.19,9.36203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876444070,1.74203665,210.25,210.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876445368,1.74203665,210.23,210.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876445564,1.74203665,210.24,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876445764,1.74203665,210.24,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876445969,298.7152231,210.28,210.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876445970,1.74203665,210.26,210.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876447362,5.3352231,210.3,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876447560,1.74203665,210.29,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876448161,1.74203665,210.29,210.22,9.36203665]
["bitfinex-derivatives","SOLF0:USTF0",1756876449572,8.05076477,210.33,210.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876450473,2.71554167,210.33,210.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876450970,124.79076477,210.33,210.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876452269,5.3352231,210.32,210.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876453872,5.3352231,210.31,210.25,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876454074,5.3352231,210.31,210.25,240.01065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876454274,5.3352231,210.32,210.25,240.01065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876461480,5.3352231,210.32,210.25,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876461780,5.3352231,210.32,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876461986,124.79076477,210.33,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876462181,119.45554167,210.33,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876462386,8.05076477,210.33,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876464480,8.05076477,210.33,210.25,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876464481,5.3352231,210.35,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876465283,5.3352231,210.36,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876473991,5.3352231,210.35,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876479303,5.3352231,210.34,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876479501,5.3352231,210.34,210.31,240.01065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876481504,5.3352231,210.34,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876481696,5.3352231,210.35,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876481896,5.3352231,210.35,210.31,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876482102,5.3352231,210.34,210.31,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876482301,5.3352231,210.34,210.31,239.81065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876482603,5.3352231,210.33,210.31,239.81065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876483601,5.3352231,210.33,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876484098,5.3352231,210.35,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876484799,5.3352231,210.35,210.31,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876485103,5.3352231,210.35,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876485404,5.3352231,210.35,210.31,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876486104,5.3352231,210.35,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876486400,5.3352231,210.35,210.31,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876486699,5.3352231,210.35,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876487005,5.3352231,210.35,210.31,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876487206,5.3352231,210.35,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876487808,5.3352231,210.35,210.31,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876488107,116.62,210.36,210.31,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876488108,5.3352231,210.34,210.31,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876489905,5.3352231,210.34,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876490307,5.3352231,210.33,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876490507,5.3352231,210.33,210.32,239.81065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876492005,5.3352231,210.33,210.32,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876493008,10.73609024,210.34,210.32,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876494010,8.02054857,210.33,210.32,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876495808,8.02054857,210.35,210.32,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876496014,124.62054857,210.36,210.32,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876496213,5.33722784,210.34,210.32,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876496614,5.33722784,210.34,210.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876497513,5.33703966,210.35,210.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876497813,50.28,210.37,210.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876498620,8.02054857,210.39,210.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876498913,81.92,210.4,210.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876499810,116.58,210.41,210.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876504820,5.32,210.43,210.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876505024,5.32,210.41,210.38,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876505623,5.32,210.4,210.38,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876505820,10.73609024,210.41,210.38,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876506015,5.32,210.39,210.38,232.29065794]
["bitfinex-derivatives","SOLF0:USTF0",1756876506316,5.32,210.39,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876508023,13.34054857,210.39,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876508821,8.02054857,210.4,210.38,236.83758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876509018,16.04609024,210.41,210.38,236.83758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876509322,116.56,210.4,210.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876509514,116.56,210.41,210.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876510622,116.56,210.41,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876510818,116.56,210.41,210.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876511024,116.56,210.41,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876511225,116.56,210.41,210.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876511525,118.29609592,210.41,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876511824,118.29609592,210.41,210.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876512226,5.34,210.4,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876512424,1.73609592,210.39,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876513821,7.07609592,210.39,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876515623,1.73609592,210.39,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876516327,7.07609592,210.39,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876516826,1.73609592,210.39,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876518627,1.73609592,210.39,210.38,236.99758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876519126,129.92054857,210.41,210.38,236.99758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876519331,1.73609592,210.39,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876519627,7.07609592,210.39,210.38,229.31758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876520028,1.73609592,210.39,210.38,236.99758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876520829,118.25609592,210.39,210.38,236.99758701]
["bitfinex-derivatives","SOLF0:USTF0",1756876522432,118.25609592,210.39,210.38,466.31517402]
["bitfinex-derivatives","SOLF0:USTF0",1756876522634,116.52,210.39,210.38,466.31517402]
["bitfinex-derivatives","SOLF0:USTF0",1756876523836,123.59609592,210.39,210.38,458.63517402]
["bitfinex-derivatives","SOLF0:USTF0",1756876524037,131.61664449,210.39,210.38,458.63517402]
["bitfinex-derivatives","SOLF0:USTF0",1756876524342,123.59609592,210.39,210.38,339.07936654]
["bitfinex-derivatives","SOLF0:USTF0",1756876525037,123.59609592,210.39,210.38,234.49062527]
["bitfinex-derivatives","SOLF0:USTF0",1756876525237,134.25529816,210.39,210.38,234.49062527]
["bitfinex-derivatives","SOLF0:USTF0",1756876526032,134.25529816,210.39,210.38,140.95414935]
["bitfinex-derivatives","SOLF0:USTF0",1756876527142,134.25529816,210.39,210.38,42.07767343]
["bitfinex-derivatives","SOLF0:USTF0",1756876528142,128.91529816,210.39,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876528342,1.73609592,210.32,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876528642,116.52,210.31,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876530247,229.31758701,210.3,210.25,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876530443,231.05368293,210.3,210.23,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876530742,231.05368293,210.3,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876534244,1.73609592,210.28,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876534441,116.52,210.27,210.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876534642,1.73609592,210.26,210.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876535446,1.73609592,210.26,210.19,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876535640,1.73609592,210.28,210.21,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876535845,116.52,210.27,210.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876536242,116.52,210.27,210.21,9.41609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876536441,116.52,210.27,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876537044,116.52,210.27,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876537045,1.73609592,210.26,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876537243,1.73609592,210.26,210.17,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876537553,1.73609592,210.24,210.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876537749,116.54,210.23,210.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876537949,116.54,210.23,210.17,9.41609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876539350,116.54,210.23,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876539753,116.54,210.23,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876539754,1.73609592,210.22,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876540355,229.31758701,210.2,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876540556,231.05368293,210.2,210.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876541250,1.73609592,210.18,210.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876541455,116.54,210.17,210.11,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876541854,116.54,210.17,210.11,9.36609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876542556,1.73609592,210.18,210.11,9.36609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876542752,116.54,210.17,210.11,9.36609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876544255,116.54,210.17,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876544656,1.73609592,210.16,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876546954,1.73609592,210.14,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876547356,1.73609592,210.12,210.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876547657,116.56,210.11,210.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876547853,116.56,210.11,210.05,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876548059,116.56,210.11,210.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876548450,116.56,210.11,210.05,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876548958,116.56,210.11,210.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876549151,116.56,210.11,210.05,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876549654,116.56,210.11,210.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876549855,116.56,210.11,210.07,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876550661,116.56,210.11,210.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876551456,116.56,210.11,210.05,9.36609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876551764,229.31758701,210.1,210.03,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876551958,231.05368293,210.1,210.03,1.73609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876552464,231.05368293,210.1,210.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876553462,1.73609592,210.08,210.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876555762,1.73609592,210.06,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876556059,116.6,210.05,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876557866,1.73609592,210.04,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876558261,1.73609592,210.04,209.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876560468,116.62,210.03,209.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876560964,116.62,210.03,209.97,9.36609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876570874,229.31758701,210.0,209.94,9.36609592]
["bitfinex-derivatives","SOLF0:USTF0",1756876571480,229.31758701,210.0,209.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756876571979,229.31758701,210.0,209.9,10.12314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876572176,229.31758701,210.0,209.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876574570,116.68,209.99,209.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876576271,229.31758701,210.0,209.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876576475,116.66,209.99,209.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876576974,229.31758701,210.0,209.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876577175,116.64,209.99,209.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876578783,229.31758701,210.0,209.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876579083,116.66,209.99,209.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876581877,116.66,209.99,209.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876581878,229.31758701,209.99,209.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876582080,229.31758701,209.99,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876582584,229.31758701,209.99,209.94,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876582778,229.31758701,209.99,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876582984,229.31758701,209.99,209.94,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876583277,229.31758701,209.99,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876583680,229.31758701,209.99,209.94,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876583883,229.31758701,209.99,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876584376,229.31758701,209.99,209.94,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876584576,229.31758701,209.99,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876584777,229.31758701,209.99,209.94,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876585180,229.31758701,209.99,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876585582,229.31758701,209.99,209.94,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876586079,229.31758701,209.99,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876587082,229.31758701,209.99,209.94,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876587289,229.31758701,209.99,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876587679,229.31758701,209.99,209.94,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876587885,229.31758701,209.99,209.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876588680,229.31758701,209.99,209.89,3.98012648]
["bitfinex-derivatives","SOLF0:USTF0",1756876588888,229.31758701,209.99,209.93,10.12314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876589691,229.31758701,209.99,209.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876590086,229.31758701,209.99,209.9,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876591694,229.31758701,209.99,209.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876591899,229.31758701,209.99,209.88,10.12314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876592502,229.31758701,209.94,209.88,10.12314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876594097,229.31758701,209.94,209.85,10.12314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876597597,116.66,209.93,209.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876600700,229.31758701,209.94,209.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876600901,116.66,209.93,209.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756876602702,229.31758701,209.91,209.82,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876603708,116.68,209.9,209.81,126.65314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876605199,229.31758701,209.91,209.81,126.65314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876605398,116.68,209.9,209.81,126.65314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876605599,116.68,209.9,209.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876605800,116.68,209.9,209.84,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876606000,229.31758701,209.91,209.84,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876606207,345.99758701,209.91,209.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876607703,229.31758701,209.91,209.87,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876607909,229.31758701,209.91,209.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876608306,229.31758701,209.91,209.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876608511,229.31758701,209.91,209.83,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876611413,229.31758701,209.91,209.79,8.0794206]
["bitfinex-derivatives","SOLF0:USTF0",1756876611618,229.31758701,209.91,209.82,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876612216,229.31758701,209.91,209.83,3.73587417]
["bitfinex-derivatives","SOLF0:USTF0",1756876612414,229.31758701,209.91,209.82,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876612614,229.31758701,209.91,209.83,6.45889708]
["bitfinex-derivatives","SOLF0:USTF0",1756876612813,229.31758701,209.91,209.83,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876614519,229.31758701,209.91,209.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876614719,229.31758701,209.9,209.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876615114,229.31758701,209.9,209.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876615317,229.31758701,209.9,209.86,2.72314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876615516,124.562184,209.9,209.89,9.97314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876615713,60.49318711,209.9,209.89,13.70892239]
["bitfinex-derivatives","SOLF0:USTF0",1756876616514,229.31758701,209.91,209.89,13.70892239]
["bitfinex-derivatives","SOLF0:USTF0",1756876616820,192.96537111,209.91,209.9,10.98577506]
["bitfinex-derivatives","SOLF0:USTF0",1756876617721,84.11505987,209.91,209.9,10.98577506]
["bitfinex-derivatives","SOLF0:USTF0",1756876618522,84.11505987,209.91,209.86,9.97314733]
["bitfinex-derivatives","SOLF0:USTF0",1756876618822,7.26,209.9,209.87,3.73349391]
["bitfinex-derivatives","SOLF0:USTF0",1756876619021,7.26,209.9,209.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876620122,116.68,209.98,209.85,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1756876620322,116.68,209.98,209.91,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876620623,7.26,209.97,209.91,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876621118,2.72314733,209.96,209.91,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876621323,7.26,209.94,209.91,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876621518,2.72314733,209.93,209.91,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876621724,7.26,209.92,209.91,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876627928,7.26,209.92,209.91,48.35712413]
["bitfinex-derivatives","SOLF0:USTF0",1756876628227,7.26,209.92,209.91,40.44712413]
["bitfinex-derivatives","SOLF0:USTF0",1756876628428,7.26,209.92,209.91,28.4422159]
["bitfinex-derivatives","SOLF0:USTF0",1756876628928,7.26,209.92,209.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876629222,2.72314733,209.85,209.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876629427,24.82314733,209.85,209.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756876630131,24.82314733,209.85,209.75,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876631423,1.74593643,209.8,209.75,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876631624,1.74593643,209.8,209.78,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876631829,1.74593643,209.81,209.78,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876632133,22.1,209.85,209.78,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876632431,1.74593643,209.81,209.78,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876632632,1.74593643,209.81,209.78,153.11252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876634029,1.74593643,209.81,209.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876634227,1.74593643,209.83,209.78,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876634532,1.74593643,209.86,209.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876635131,1.74593643,209.9,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876635333,1.74593643,209.9,209.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876637831,1.74593643,209.88,209.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876639937,1.74593643,209.9,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876640127,1.74593643,209.9,209.82,9.65593643]
["bitfinex-derivatives","SOLF0:USTF0",1756876640646,1.74593643,209.86,209.78,146.94846357]
["bitfinex-derivatives","SOLF0:USTF0",1756876640829,1.74593643,209.86,209.78,154.85846357]
["bitfinex-derivatives","SOLF0:USTF0",1756876641133,1.74593643,209.84,209.78,154.85846357]
["bitfinex-derivatives","SOLF0:USTF0",1756876641633,1.74593643,209.84,209.81,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876645238,1.74593643,209.84,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876645633,1.74593643,209.84,209.81,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876645931,1.74593643,209.84,209.81,153.11252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876649543,1.74593643,209.84,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876653848,1.74593643,209.84,209.81,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876654440,1.74593643,209.84,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876654735,1.74593643,209.84,209.81,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876655548,1.74593643,209.84,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876656045,1.74593643,209.84,209.81,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876656246,8.7,209.92,209.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876656438,1.74593643,209.88,209.83,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876657243,1.74593643,209.86,209.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876658650,1.74593643,209.85,209.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756876660541,1.74593643,209.85,209.83,153.11252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876661643,1.74593643,209.85,209.83,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876665647,7.99062439,209.89,209.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876665852,43.61062439,209.94,209.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876666052,43.61062439,209.94,209.83,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876666053,1.74593643,209.87,209.83,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876666552,35.62,209.94,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876666752,1.74593643,209.91,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876667153,1.74593643,209.91,209.86,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876667550,1.74593643,209.91,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876667944,1.74593643,209.91,209.86,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876668752,1.74593643,209.91,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876669053,1.74593643,209.91,209.86,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876669654,1.74593643,209.91,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876669855,1.74593643,209.91,209.86,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876670050,1.74593643,209.91,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876670250,1.74593643,209.91,209.86,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876670852,14.3,210.02,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876670853,1.74593643,209.93,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876672158,1.74593643,209.91,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876672354,1.74593643,209.91,209.86,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876672857,1.74593643,209.91,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876673053,1.74593643,209.91,209.86,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876674062,1.74593643,209.91,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876674863,1.74593643,209.91,209.86,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876675064,1.74593643,209.91,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876675261,1.74593643,209.89,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876675466,1.74593643,209.89,209.86,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876675767,1.74593643,209.87,209.86,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876676366,1.74593643,209.87,209.86,152.59252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876679173,1.74593643,209.87,209.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876685873,1.74593643,209.87,209.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876686076,1.74593643,209.87,209.83,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876686269,1.74593643,209.87,209.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876686574,1.74593643,209.85,209.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876687076,1.74593643,209.85,209.83,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876687968,1.74593643,209.85,209.83,152.59252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876689365,1.74593643,209.85,209.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756876691873,1.74593643,209.85,209.83,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876693476,2.72832291,209.84,209.83,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876699182,2.72832291,209.84,209.83,152.41252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876702780,2.72832291,209.84,209.83,145.20252714]
["bitfinex-derivatives","SOLF0:USTF0",1756876703393,99.57372592,209.84,209.83,48.35712413]
["bitfinex-derivatives","SOLF0:USTF0",1756876703881,107.56435031,209.84,209.83,36.3522159]
["bitfinex-derivatives","SOLF0:USTF0",1756876704278,18.4189473,209.84,209.7,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1756876704488,104.36863415,209.79,209.7,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1756876705583,2.72832291,209.79,209.7,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1756876706387,2.72832291,209.79,209.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876707284,12.54,209.83,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876707586,101.64031124,209.8,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876708784,12.54,209.83,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876709093,101.64031124,209.79,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876710992,7.22,209.79,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876711391,101.64031124,209.77,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876711592,101.64031124,209.77,209.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876713394,101.64031124,209.75,209.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876718398,108.86031124,209.75,209.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876718601,101.64031124,209.73,209.63,2.72832291]
["bitfinex-derivatives","SOLF0:USTF0",1756876718801,101.64031124,209.73,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876722698,7.18,209.72,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876728695,101.64031124,209.73,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876730705,7.18,209.74,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756876731098,7.18,209.79,209.65,3.74799141]
["bitfinex-derivatives","SOLF0:USTF0",1756876731403,101.64031124,209.75,209.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876737709,7.18,209.76,209.7,2.72832291]
["bitfinex-derivatives","SOLF0:USTF0",1756876737909,7.18,209.81,209.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876738103,7.18,209.81,209.66,4.00625628]
["bitfinex-derivatives","SOLF0:USTF0",1756876738104,101.64031124,209.79,209.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876738310,7.18,209.81,209.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876738510,101.64031124,209.8,209.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876739209,7.18,209.81,209.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876739903,101.64031124,209.8,209.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876740107,7.18,209.84,209.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876740411,101.64031124,209.85,209.78,3.7504642]
["bitfinex-derivatives","SOLF0:USTF0",1756876740600,7.18,209.87,209.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876740601,101.64031124,209.82,209.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876740807,108.82031124,209.81,209.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876741607,7.18,209.81,209.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876742310,7.18,209.86,209.75,3.74922479]
["bitfinex-derivatives","SOLF0:USTF0",1756876742509,7.18,209.86,209.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876742710,101.64031124,209.83,209.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876743012,7.18,209.86,209.79,2.72832291]
["bitfinex-derivatives","SOLF0:USTF0",1756876743205,108.82031124,209.86,209.79,10.07832291]
["bitfinex-derivatives","SOLF0:USTF0",1756876743605,7.18,209.86,209.79,10.07832291]
["bitfinex-derivatives","SOLF0:USTF0",1756876747515,7.18,209.86,209.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876752123,101.64031124,209.84,209.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756876752312,7.22,209.83,209.77,2.72832291]
["bitfinex-derivatives","SOLF0:USTF0",1756876752518,7.22,209.83,209.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876752813,7.22,209.79,209.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876753417,108.86031124,209.79,209.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876754324,101.64031124,209.79,209.74,2.72832291]
["bitfinex-derivatives","SOLF0:USTF0",1756876754619,101.64031124,209.79,209.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876755320,108.86031124,209.79,209.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876755621,108.86031124,209.79,209.75,9.53566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876758526,7.22,209.78,209.75,9.53566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876760324,7.22,209.82,209.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876760528,101.64031124,209.79,209.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876761731,101.64031124,209.79,209.77,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876762230,7.22,209.86,209.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876762421,7.22,209.91,209.84,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876762621,7.22,209.92,209.86,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876762825,108.86031124,209.88,209.86,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876763533,1.74566929,209.95,209.86,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876763723,101.64031124,209.89,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876764131,108.86031124,209.89,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876765830,101.64031124,209.89,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876766727,7.22,209.93,209.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876766924,7.22,209.93,209.91,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876766925,108.86031124,209.93,209.91,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876767128,7.22,209.92,209.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876767326,7.22,209.96,209.89,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876767524,101.64031124,209.91,209.89,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876767725,7.22,209.9,209.89,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876768127,7.22,209.9,209.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876768430,108.86031124,209.88,209.87,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876769635,101.64031124,209.88,209.85,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876769835,7.22,209.9,209.83,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876770030,101.64031124,209.87,209.83,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876770232,7.22,209.9,209.83,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876770425,108.86031124,209.85,209.83,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876772535,7.22,209.85,209.83,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876773936,7.22,209.9,209.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876774135,101.64031124,209.91,209.89,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876774336,101.64031124,209.91,209.9,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876774539,1.74566929,210.01,209.9,9.53566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876774837,1.74566929,210.01,209.95,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876774838,7.22,210.01,209.95,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876775039,101.64031124,209.96,209.95,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876775337,108.86031124,209.96,209.95,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876778238,108.86031124,209.96,209.93,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876778433,101.64031124,209.94,209.93,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876778639,108.86031124,209.94,209.93,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876778835,108.86031124,209.94,209.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876779138,7.22,209.93,209.92,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876781938,108.86031124,209.93,209.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756876782142,7.2,209.97,209.91,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876782342,108.84031124,209.92,209.91,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876782539,7.2,209.91,209.79,297.66625628]
["bitfinex-derivatives","SOLF0:USTF0",1756876782845,7.2,209.89,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876783435,7.2,209.97,209.88,8.91566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876783641,108.84031124,209.94,209.92,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876784042,7.2,209.93,209.92,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876786643,101.64031124,209.94,209.92,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876786946,7.2,209.99,209.92,8.91566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876787139,108.84031124,209.95,209.94,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876791639,101.64031124,209.95,209.92,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876792045,7.2,209.94,209.92,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876792454,7.2,209.99,209.92,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876792744,101.64031124,209.93,209.9,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876792947,7.2,209.92,209.9,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876793342,7.2,209.97,209.9,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876793542,7.2,209.91,209.9,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876795250,7.2,209.97,209.9,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876795451,7.2,209.92,209.9,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876797655,108.84031124,209.92,209.91,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876798654,101.64031124,209.92,209.91,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876798854,7.2,209.99,209.91,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876799053,108.84031124,209.94,209.93,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876799255,7.2,209.94,209.93,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876801658,7.2,210.0,209.93,8.91566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876801849,293.72,210.04,209.96,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876801850,101.64031124,209.98,209.96,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876802253,108.84031124,209.98,209.96,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876802854,101.64031124,209.98,209.96,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876803557,7.2,210.01,209.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756876803756,108.84031124,210.01,210.0,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876804260,101.64031124,210.01,209.98,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876804460,108.84031124,209.99,209.98,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876804660,101.64031124,209.99,209.95,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876804955,116.7,210.08,209.95,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876804956,108.84031124,209.96,209.95,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876805457,108.84031124,209.96,209.93,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876805654,1.74566929,209.97,209.9,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876805961,7.2,209.96,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876806258,101.64031124,209.93,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876806459,7.21,209.92,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876806659,101.64031124,209.93,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876807055,7.21,209.92,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876807760,7.21,209.92,209.9,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876809758,101.64031124,209.93,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876809957,1.74566929,209.97,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876810155,101.64031124,209.92,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876810358,7.21,209.91,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876810759,7.21,209.94,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876810959,108.85031124,209.9,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876811157,7.21,209.89,209.88,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876811357,7.21,209.88,209.86,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876812962,7.22,209.88,209.86,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876813859,7.22,209.93,209.86,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876814068,7.22,209.93,209.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876814069,101.64031124,209.89,209.85,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876814361,13.06,209.99,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876814362,7.22,209.88,209.82,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876814562,108.86031124,209.85,209.82,1.74566929]
["bitfinex-derivatives","SOLF0:USTF0",1756876817665,108.86031124,209.85,209.79,296.38595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876817867,101.64031124,209.85,209.8,11.30904785]
["bitfinex-derivatives","SOLF0:USTF0",1756876818064,7.22,209.84,209.81,3.74904785]
["bitfinex-derivatives","SOLF0:USTF0",1756876818363,7.22,209.84,209.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876818562,7.22,209.84,209.81,3.74902148]
["bitfinex-derivatives","SOLF0:USTF0",1756876818759,7.22,209.84,209.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876818955,7.22,209.84,209.81,3.74902148]
["bitfinex-derivatives","SOLF0:USTF0",1756876819155,7.22,209.84,209.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876819461,7.22,209.84,209.81,3.74833854]
["bitfinex-derivatives","SOLF0:USTF0",1756876819664,7.22,209.84,209.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876819962,7.22,209.84,209.81,3.74830963]
["bitfinex-derivatives","SOLF0:USTF0",1756876820159,2.72595024,209.93,209.79,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876820464,101.64031124,209.84,209.8,3.74788228]
["bitfinex-derivatives","SOLF0:USTF0",1756876820761,101.64031124,209.84,209.79,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876820963,7.22,209.83,209.79,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876821764,7.22,209.87,209.79,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876821960,101.64031124,209.84,209.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876822168,101.64031124,209.84,209.79,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876822367,101.64031124,209.84,209.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876822967,101.64031124,209.84,209.79,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876823168,7.22,209.87,209.8,3.74610702]
["bitfinex-derivatives","SOLF0:USTF0",1756876823365,101.64031124,209.85,209.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876823664,101.64031124,209.85,209.79,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876823868,101.64031124,209.85,209.8,3.74564001]
["bitfinex-derivatives","SOLF0:USTF0",1756876824069,101.64031124,209.85,209.79,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876825371,7.99062439,209.97,209.76,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756876825372,7.22,209.92,209.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876825673,108.86031124,209.92,209.88,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876827269,101.64031124,209.92,209.88,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876827666,101.64031124,209.89,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876827871,7.22,209.98,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876828164,7.22,209.87,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876828365,7.22,209.86,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876828770,7.22,209.91,209.85,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876828971,108.86031124,209.89,209.85,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876829274,7.22,209.95,209.83,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876829570,7.22,209.86,209.83,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876831271,101.64031124,209.86,209.83,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876831476,7.22,209.85,209.82,119.46595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876831677,2.72595024,209.96,209.82,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756876831876,101.64031124,209.84,209.81,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876832373,7.22,209.83,209.81,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876832779,101.64031124,209.84,209.81,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876833380,7.22,209.83,209.81,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876834184,101.64031124,209.82,209.78,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876834776,7.22,209.81,209.78,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876835381,7.22,209.91,209.78,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876835577,7.22,209.8,209.78,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876836085,7.22,209.79,209.75,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876836388,7.22,209.79,209.76,3.74335401]
["bitfinex-derivatives","SOLF0:USTF0",1756876836585,2.72595024,209.92,209.78,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876836788,7.22,209.91,209.81,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876836984,7.22,209.87,209.81,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876837190,101.64031124,209.85,209.81,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876837392,108.86031124,209.85,209.81,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876837691,7.22,209.84,209.81,10.28595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876839988,7.22,209.88,209.81,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876840290,7.22,209.94,209.84,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876840488,101.64031124,209.89,209.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756876840691,2.72595024,209.99,209.87,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876840692,7.22,209.98,209.87,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876840889,7.22,209.89,209.87,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876843095,7.24,209.98,209.87,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876843295,7.24,209.89,209.87,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876843698,108.88031124,209.89,209.87,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876844794,108.88031124,209.89,209.79,37.6896]
["bitfinex-derivatives","SOLF0:USTF0",1756876844996,108.88031124,209.89,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876846591,7.37,209.97,209.88,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876846901,101.64031124,209.92,209.88,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876847396,109.01031124,209.92,209.88,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876848499,101.64031124,209.92,209.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756876848701,101.64031124,209.92,209.91,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876849399,109.01031124,209.92,209.8,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1756876849696,7.37,209.91,209.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756876849900,7.37,209.88,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876851500,7.37,209.97,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876851702,101.64031124,209.89,209.85,10.21595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876852101,101.64031124,209.89,209.88,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876852902,109.01031124,209.89,209.88,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876857205,7.37,209.88,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876857397,5.3181,209.97,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876857398,7.37,209.96,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876857603,7.37,209.87,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876859308,101.64031124,209.87,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876859505,7.37,209.86,209.85,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876859803,7.37,209.85,209.82,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876860002,2.72595024,209.93,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876860400,101.64031124,209.84,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876860602,101.64031124,209.83,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876861602,7.37,209.82,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876861804,101.64031124,209.83,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876862206,7.37,209.82,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876865512,7.37,209.9,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876865711,109.01031124,209.82,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876869511,101.64031124,209.82,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876869720,109.01031124,209.82,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876870920,7.37,209.82,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876872520,7.37,209.82,209.76,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756876872716,7.23,209.91,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876872917,101.64031124,209.85,209.83,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876873421,7.23,209.84,209.83,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876874223,7.23,209.91,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876874620,108.87031124,209.83,209.8,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876877824,7.23,209.82,209.81,2.72595024]
["bitfinex-derivatives","SOLF0:USTF0",1756876879423,7.23,209.82,209.81,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876882124,7.23,209.81,209.79,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876882628,108.87031124,209.8,209.77,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876882830,7.23,209.8,209.77,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876883020,101.64031124,209.78,209.75,118.52448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876883221,7.23,209.82,209.75,118.52448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876883427,7.23,209.76,209.75,118.52448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876883724,7.23,209.75,209.74,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876884131,108.87031124,209.75,209.74,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876886324,108.87031124,209.75,209.72,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876886525,7.23,209.8,209.72,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876886830,7.23,209.73,209.72,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876888433,108.87031124,209.73,209.72,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876888826,1.74448848,209.81,209.72,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876889034,7.23,209.82,209.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756876889229,101.64031124,209.77,209.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756876890429,7.23,209.84,209.76,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876890633,101.64031124,209.78,209.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756876890825,108.87031124,209.78,209.77,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876894934,108.87031124,209.78,209.75,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876895135,7.23,209.78,209.75,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876895431,108.87031124,209.76,209.75,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876895736,108.87031124,209.76,209.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1756876895939,7.23,209.78,209.72,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876896137,108.87031124,209.73,209.72,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876897234,7.23,209.72,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756876897434,7.23,209.72,209.71,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876897639,7.23,209.72,209.66,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876897833,7.23,209.78,209.7,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876898034,101.64031124,209.73,209.7,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876898536,7.23,209.72,209.66,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1756876898740,7.23,209.76,209.69,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876898936,108.87031124,209.7,209.69,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876903637,101.64031124,209.7,209.68,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876904044,7.36,209.69,209.68,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876904641,7.36,209.74,209.67,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876904846,7.36,209.68,209.67,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876906444,109.00031124,209.68,209.62,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756876906643,7.36,209.67,209.65,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876906848,7.36,209.72,209.65,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876907047,7.36,209.66,209.65,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876908445,109.00031124,209.66,209.65,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876908845,109.00031124,209.66,209.62,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756876909143,7.36,209.64,209.63,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876909548,7.36,209.64,209.62,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756876909750,109.00031124,209.64,209.63,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876910139,7.36,209.73,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876910338,7.36,209.73,209.72,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876910847,7.36,209.73,209.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876911049,1.74448848,209.78,209.7,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876911347,7.36,209.77,209.7,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876911850,7.36,209.75,209.69,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876913550,7.36,209.73,209.66,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876913750,1.74448848,209.72,209.65,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876913950,7.36,209.71,209.64,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876914643,1.74448848,209.7,209.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1756876914844,7.36,209.69,209.62,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876915350,7.36,209.7,209.64,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876915847,1.74448848,209.66,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876916046,7.36,209.65,209.58,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876916247,9.10448848,209.65,209.58,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876917250,9.10448848,209.65,209.56,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876917452,9.10448848,209.65,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876917653,9.10448848,209.65,209.56,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876917843,7.36,209.62,209.56,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876918044,7.36,209.62,209.55,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876918249,7.36,209.62,209.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876918647,7.36,209.6,209.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876918853,7.36,209.6,209.54,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876919252,7.36,209.6,209.53,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876919556,7.36,209.63,209.55,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876920649,7.36,209.63,209.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876920852,9.10448848,209.63,209.55,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876921053,9.10448848,209.63,209.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876921462,9.10448848,209.63,209.55,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876923152,1.74448848,209.61,209.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876923353,7.36,209.6,209.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876923555,7.36,209.6,209.53,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876925155,7.36,209.6,209.52,9.01448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876925449,7.36,209.58,209.52,9.01448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876925851,7.36,209.58,209.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876926156,7.36,209.58,209.52,9.01448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876927255,9.10448848,209.62,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876927452,7.36,209.62,209.56,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876928357,9.36,209.67,209.53,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876928358,1.74448848,209.6,209.53,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876928557,7.36,209.59,209.51,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876929552,9.10448848,209.59,209.51,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876929953,7.36,209.59,209.51,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876930154,7.36,209.59,209.53,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876930354,7.36,209.59,209.53,9.01448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876930756,7.36,209.59,209.45,0.83069762]
["bitfinex-derivatives","SOLF0:USTF0",1756876930953,1.74448848,209.57,209.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876931253,7.36,209.56,209.49,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876931961,7.9,209.61,209.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876932158,7.9,209.53,209.46,9.01448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876932352,7.9,209.53,209.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756876932552,7.9,209.53,209.47,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876932950,7.9,209.53,209.44,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876933256,7.9,209.5,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876933456,7.9,209.48,209.42,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876933757,7.9,209.51,209.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876933952,7.9,209.49,209.42,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876934258,7.9,209.49,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876934457,7.9,209.49,209.43,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876935557,7.9,209.49,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876935752,7.9,209.49,209.44,9.57448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876936158,7.9,209.49,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876936357,7.9,209.51,209.44,9.57448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876936557,7.9,209.51,209.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876936753,7.9,209.53,209.46,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876936958,7.9,209.51,209.37,118.8510547]
["bitfinex-derivatives","SOLF0:USTF0",1756876937257,7.9,209.51,209.43,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876937859,7.9,209.51,209.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876938161,7.9,209.51,209.43,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876938555,7.9,209.51,209.45,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876938958,7.9,209.51,209.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876939158,7.9,209.51,209.47,1.74448848]
["bitfinex-derivatives","SOLF0:USTF0",1756876939361,7.9,209.51,209.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876939655,7.9,209.56,209.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876940657,7.9,209.56,209.49,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876941865,7.9,209.62,209.51,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876942557,7.9,209.62,209.5,10.56460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876942758,49.88,209.63,209.5,10.56460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876942959,7.9,209.62,209.5,10.56460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876943262,7.9,209.62,209.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876943762,7.9,209.62,209.53,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876944055,7.9,209.62,209.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876945361,7.9,209.62,209.5,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876945567,7.9,209.62,209.5,10.56460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876945868,7.9,209.62,209.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876946064,7.9,209.59,209.47,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876946258,126.56,209.59,209.47,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876948270,7.9,209.59,209.5,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876949168,7.9,209.59,209.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876949772,7.9,209.59,209.53,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876949973,7.9,209.59,209.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876950173,7.9,209.59,209.52,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876951775,7.9,209.59,209.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876951972,7.9,209.59,209.53,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876953884,7.9,209.64,209.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876954276,7.9,209.64,209.55,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876956584,7.9,209.64,209.52,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876957382,7.9,209.64,209.52,10.56460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876957582,126.4,209.64,209.55,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876958384,126.4,209.64,209.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876959079,126.4,209.64,209.5,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876960383,131.7181,209.64,209.5,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876960985,7.9,209.62,209.5,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876961189,10.63460321,209.62,209.5,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876962286,5.3181,209.61,209.5,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876962487,7.9,209.6,209.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756876962683,7.9,209.6,209.47,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876962886,15.95270321,209.6,209.47,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876963580,7.9,209.6,209.5,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876963785,7.9,209.6,209.5,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876963975,7.9,209.6,209.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876964180,2.73460321,209.47,209.28,4.00317747]
["bitfinex-derivatives","SOLF0:USTF0",1756876964380,7.9,209.4,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876964581,7.9,209.4,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876964882,4.33898161,209.39,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876965185,8.09901746,209.38,209.31,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876965383,8.09901746,209.37,209.31,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876965578,7.9,209.4,209.31,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876965579,8.09901746,209.36,209.31,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876965775,8.09901746,209.36,209.23,5.13207379]
["bitfinex-derivatives","SOLF0:USTF0",1756876965776,4.33898161,209.35,209.34,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876966076,13.2181,209.43,209.34,15.22519988]
["bitfinex-derivatives","SOLF0:USTF0",1756876966275,13.2181,209.43,209.35,4.79059667]
["bitfinex-derivatives","SOLF0:USTF0",1756876966478,13.2181,209.43,209.34,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876966479,13.2181,209.43,209.36,4.79059667]
["bitfinex-derivatives","SOLF0:USTF0",1756876966677,13.2181,209.43,209.37,4.79059667]
["bitfinex-derivatives","SOLF0:USTF0",1756876966881,7.9,209.42,209.38,4.79059667]
["bitfinex-derivatives","SOLF0:USTF0",1756876967080,7.9,209.42,209.39,4.79059667]
["bitfinex-derivatives","SOLF0:USTF0",1756876967286,5.3181,209.43,209.4,4.79059667]
["bitfinex-derivatives","SOLF0:USTF0",1756876967486,7.9,209.42,209.34,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876967786,7.9,209.42,209.35,5.0232869]
["bitfinex-derivatives","SOLF0:USTF0",1756876967986,7.9,209.42,209.34,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876967987,7.9,209.42,209.36,5.0232869]
["bitfinex-derivatives","SOLF0:USTF0",1756876968190,7.9,209.43,209.37,5.0232869]
["bitfinex-derivatives","SOLF0:USTF0",1756876968387,7.9,209.42,209.38,5.0232869]
["bitfinex-derivatives","SOLF0:USTF0",1756876968684,5.3181,209.42,209.39,5.0232869]
["bitfinex-derivatives","SOLF0:USTF0",1756876968892,13.2181,209.41,209.33,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876969191,13.2181,209.41,209.34,4.67984069]
["bitfinex-derivatives","SOLF0:USTF0",1756876969382,7.9,209.41,209.33,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876969583,7.9,209.41,209.34,4.67663171]
["bitfinex-derivatives","SOLF0:USTF0",1756876969780,7.9,209.41,209.35,4.67663072]
["bitfinex-derivatives","SOLF0:USTF0",1756876969981,7.9,209.41,209.36,4.67632173]
["bitfinex-derivatives","SOLF0:USTF0",1756876970191,7.9,209.41,209.33,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876970384,7.9,209.41,209.34,4.67403743]
["bitfinex-derivatives","SOLF0:USTF0",1756876970581,7.9,209.41,209.35,4.67403743]
["bitfinex-derivatives","SOLF0:USTF0",1756876970785,7.9,209.41,209.36,7.40864064]
["bitfinex-derivatives","SOLF0:USTF0",1756876970985,7.9,209.41,209.37,4.67403743]
["bitfinex-derivatives","SOLF0:USTF0",1756876971183,7.9,209.41,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876971488,7.9,209.45,209.39,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876971880,13.2181,209.46,209.36,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876972082,13.2181,209.46,209.37,4.67209302]
["bitfinex-derivatives","SOLF0:USTF0",1756876972281,13.2181,209.46,209.36,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876973689,13.2181,209.46,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876973886,13.2181,209.46,209.38,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876974285,13.2181,209.46,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876974487,13.2181,209.46,209.37,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876974790,392.93062439,209.49,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876974791,7.9,209.44,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876975889,7.9,209.44,209.37,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876979796,7.9,209.44,209.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876979991,7.9,209.44,209.36,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876980292,7.9,209.44,209.39,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876980486,7.9,209.46,209.39,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876981995,414.8,209.49,209.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876981996,7.9,209.48,209.38,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876982197,7.9,209.48,209.36,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876982392,13.2181,209.48,209.36,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876982593,13.2181,209.48,209.25,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756876982594,7.9,209.45,209.31,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876982797,7.9,209.45,209.32,4.66278574]
["bitfinex-derivatives","SOLF0:USTF0",1756876982993,61.32,209.44,209.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876983191,61.32,209.44,209.34,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876983192,7.9,209.43,209.34,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876985697,55.8,209.43,209.34,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876986997,7.9,209.43,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876987598,7.9,209.48,209.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876987804,81.32,209.48,209.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876988403,89.37270321,209.48,209.35,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876989094,89.37270321,209.48,209.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876989300,89.37270321,209.48,209.34,4.55598096]
["bitfinex-derivatives","SOLF0:USTF0",1756876989501,7.9,209.47,209.33,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876989706,13.2181,209.47,209.34,4.55598042]
["bitfinex-derivatives","SOLF0:USTF0",1756876990004,81.47270321,209.48,209.33,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876990300,7.9,209.47,209.34,4.55652479]
["bitfinex-derivatives","SOLF0:USTF0",1756876990500,120.78,209.46,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876990904,7.9,209.45,209.36,10.43460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876991103,7.9,209.45,209.36,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876991304,7.9,209.45,209.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756876991503,7.17,209.44,209.3,2.73460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876991705,7.17,209.44,209.31,4.55718012]
["bitfinex-derivatives","SOLF0:USTF0",1756876991902,7.17,209.41,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876992101,66.55,209.41,209.23,8.35117379]
["bitfinex-derivatives","SOLF0:USTF0",1756876992299,66.55,209.41,209.24,4.55707143]
["bitfinex-derivatives","SOLF0:USTF0",1756876992300,7.17,209.36,209.24,4.55707143]
["bitfinex-derivatives","SOLF0:USTF0",1756876992500,53.68,209.35,209.25,4.55707143]
["bitfinex-derivatives","SOLF0:USTF0",1756876992698,53.68,209.35,209.26,4.55765084]
["bitfinex-derivatives","SOLF0:USTF0",1756876992902,53.68,209.35,209.23,10.25460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876993203,53.68,209.35,209.24,4.55765245]
["bitfinex-derivatives","SOLF0:USTF0",1756876993405,53.68,209.35,209.25,4.55765245]
["bitfinex-derivatives","SOLF0:USTF0",1756876993601,53.68,209.35,209.26,4.55765245]
["bitfinex-derivatives","SOLF0:USTF0",1756876993801,53.68,209.35,209.23,10.25460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876994001,53.68,209.35,209.24,4.55639817]
["bitfinex-derivatives","SOLF0:USTF0",1756876994310,53.68,209.35,209.25,4.55639817]
["bitfinex-derivatives","SOLF0:USTF0",1756876994311,7.17,209.34,209.25,4.55639817]
["bitfinex-derivatives","SOLF0:USTF0",1756876994510,7.17,209.34,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876994804,7.17,209.34,209.24,4.55580744]
["bitfinex-derivatives","SOLF0:USTF0",1756876995005,7.17,209.34,209.25,4.55580744]
["bitfinex-derivatives","SOLF0:USTF0",1756876995204,7.17,209.34,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876996208,9.90460321,209.34,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876996404,7.17,209.33,209.18,10.25460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876996706,2.73460321,209.34,209.18,10.25460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876996898,7.17,209.33,209.18,10.25460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876997301,2.73460321,209.34,209.18,10.25460321]
["bitfinex-derivatives","SOLF0:USTF0",1756876997501,7.17,209.3,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756876999912,20.38,209.29,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877000813,7.17,209.28,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877001516,1.75510751,209.26,209.18,9.27510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877002110,8.92510751,209.28,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877002304,1.75510751,209.26,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877002615,1.75510751,209.26,209.18,9.27510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877003410,8.92510751,209.28,209.2,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877004011,8.92510751,209.28,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877004206,7.17,209.28,209.2,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877004411,1.75510751,209.27,209.2,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877005314,12.4881,209.32,209.22,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877005510,1.75510751,209.3,209.22,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877006312,1.75510751,209.31,209.22,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877006510,12.4881,209.32,209.26,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877006716,7.07320751,209.34,209.26,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877007314,5.3181,209.33,209.26,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877009115,5.3181,209.35,209.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877009315,12.4881,209.36,209.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877009717,7.17,209.36,209.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877010318,5.3181,209.38,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877010520,5.3181,209.41,209.34,9.27510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877011921,5.3181,209.41,209.36,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877012223,294.08,209.49,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877012224,12.4881,209.42,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877012616,5.3181,209.4,209.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877012917,12.4881,209.4,209.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877013113,1.75510751,209.36,209.28,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877013317,1.75510751,209.36,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877013510,7.07320751,209.36,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877014315,7.07320751,209.36,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877014316,7.17,209.35,209.28,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877014521,12.4881,209.35,209.28,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877015421,7.17,209.35,209.28,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877016422,7.17,209.35,209.3,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877016725,12.4881,209.36,209.3,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877017319,12.4881,209.36,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877018218,7.17,209.36,209.31,9.27510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877019124,5.3181,209.38,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877019321,7.07320751,209.39,209.31,9.27510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877020825,7.07320751,209.39,209.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756877021125,7.07320751,209.39,209.32,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877021625,5.3181,209.38,209.32,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877023828,5.3181,209.39,209.32,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877024034,12.4881,209.4,209.36,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877024226,7.17,209.4,209.36,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877024426,7.31,209.4,209.34,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877024627,12.6281,209.4,209.34,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877027332,7.31,209.38,209.34,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877027528,5.3181,209.39,209.33,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877027733,7.31,209.38,209.33,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877028030,5.3181,209.39,209.33,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877028236,9.06510751,209.38,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877028535,5.3181,209.34,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877028737,7.31,209.33,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877029629,7.31,209.32,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877029834,12.6281,209.33,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877031239,7.31,209.31,209.25,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877031438,7.31,209.31,209.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877032034,7.31,209.31,209.24,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877032235,12.6281,209.31,209.24,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877034335,5.3181,209.32,209.26,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877035238,12.6281,209.31,209.26,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877035538,12.6281,209.31,209.26,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877035737,9.7457319,209.34,209.26,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877035738,7.31,209.3,209.26,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877037137,12.6281,209.31,209.26,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877037339,12.6281,209.31,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877037537,7.31,209.31,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877037934,5.3181,209.33,209.28,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877038139,5.3181,209.33,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877038342,5.3181,209.32,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877039038,5.3181,209.32,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877039232,5.3181,209.31,209.27,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877040346,5.3181,209.31,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877040646,5.3181,209.31,209.27,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877042352,12.6281,209.32,209.27,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877043046,12.6281,209.32,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877043047,5.3181,209.32,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877043341,12.6281,209.34,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877043542,5.3181,209.35,209.3,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877043739,5.3181,209.36,209.3,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877044146,5.3181,209.35,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877044447,7.31,209.34,209.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877044745,12.6281,209.35,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877045738,12.6281,209.35,209.31,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877046339,7.31,209.35,209.31,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877047146,7.31,209.35,209.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877047348,7.31,209.35,209.31,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877048251,5.3181,209.35,209.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877048651,5.3181,209.34,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877049046,7.31,209.33,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877049253,12.6281,209.33,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877050152,12.6281,209.33,209.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756877050551,12.6281,209.33,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877050753,12.6281,209.32,209.27,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877050947,12.6281,209.32,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877051153,5.3181,209.32,209.29,9.41510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877051348,12.9881,209.32,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877051548,12.9881,209.32,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877051743,12.9881,209.32,209.28,9.12510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877052149,5.3181,209.34,209.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877052351,5.3181,209.35,209.33,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877052555,5.3181,209.35,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877052854,7.67,209.33,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877054646,5.3181,209.33,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877054850,5.3181,209.33,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877055058,12.9881,209.33,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877055557,5.3181,209.32,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877055854,7.67,209.31,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877056054,7.67,209.31,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877056848,7.67,209.31,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877057155,12.9881,209.31,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877057355,7.67,209.31,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877057559,12.9881,209.32,209.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877057857,7.67,209.3,209.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877058051,7.67,209.3,209.27,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877059152,5.3181,209.32,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877059648,12.9881,209.32,209.29,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877060558,5.3181,209.33,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877061455,12.9881,209.33,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877061957,7.67,209.33,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877062360,12.9881,209.33,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877063059,7.67,209.33,209.31,1.75510751]
["bitfinex-derivatives","SOLF0:USTF0",1756877063559,7.67,209.33,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877063953,12.9881,209.33,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877064559,7.67,209.33,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877067466,5.3181,209.34,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877067758,5.3181,209.35,209.29,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877067962,5.3181,209.35,209.29,10.10943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877068364,5.3181,209.34,209.29,10.10943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877068662,12.9881,209.34,209.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877069765,7.67,209.33,209.29,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877070265,7.67,209.32,209.29,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877070461,7.67,209.32,209.25,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877070661,5.3181,209.32,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877070867,7.67,209.32,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877071068,12.9881,209.32,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877071270,5.3181,209.31,209.25,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877071462,12.9881,209.31,209.25,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877073175,12.9881,209.3,209.25,10.10943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877073373,12.9881,209.3,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877073578,5.3181,209.32,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877073774,7.67,209.31,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877074371,12.9881,209.32,209.28,10.10943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877074567,7.67,209.31,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877075070,5.3181,209.32,209.28,10.10943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877075377,5.3181,209.32,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877075574,7.67,209.31,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877077175,5.3181,209.32,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877077372,7.67,209.31,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877078476,5.3181,209.32,209.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877078878,7.67,209.32,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877079076,5.3181,209.32,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877079275,7.67,209.31,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877079478,7.67,209.31,209.27,10.10943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877079673,7.67,209.31,209.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877080873,5.3181,209.32,209.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877081069,5.3181,209.32,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877081269,5.3181,209.32,209.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756877081677,5.3181,209.32,209.27,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877081881,7.76,209.31,209.27,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877082078,7.76,209.31,209.26,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877082270,7.76,209.3,209.26,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877082470,7.76,209.3,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877082675,3.65640136,209.29,209.24,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877082871,3.65640136,209.28,209.24,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877083076,3.65640136,209.27,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877083278,3.65640136,209.26,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877083480,3.65640136,209.26,209.25,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877084879,3.65640136,209.26,209.25,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877087683,11.41640136,209.26,209.22,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877087882,3.65640136,209.25,209.22,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877088185,3.65640136,209.24,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877090282,3.65640136,209.24,209.23,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877090784,3.65640136,209.24,209.23,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877091180,3.65640136,209.24,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877091382,3.65640136,209.24,209.23,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877092285,13.0781,209.32,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877092488,7.76,209.32,209.28,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877094384,5.3181,209.34,209.28,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877094385,5.3181,209.34,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877094595,7.76,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877095187,5.3181,209.34,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877095387,7.76,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877096597,5.3181,209.35,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877096793,5.3181,209.35,209.31,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877096997,13.0781,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877097192,5.3181,209.36,209.31,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877097397,5.3181,209.35,209.31,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877097593,5.3181,209.35,209.29,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877098096,5.3181,209.34,209.29,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877098297,7.76,209.33,209.29,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877098496,7.76,209.33,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877098794,5.3181,209.34,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877099194,7.76,209.33,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877099901,13.0781,209.33,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877100399,7.76,209.33,209.27,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877101100,7.76,209.33,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877101301,13.0781,209.33,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877101794,13.0781,209.33,209.24,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877101995,13.0781,209.33,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877102202,13.0781,209.33,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877102698,5.3181,209.32,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877102898,7.76,209.3,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877103796,5.3181,209.33,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877104200,13.0781,209.34,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877104402,5.3181,209.33,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877104903,7.76,209.34,209.27,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877105603,7.76,209.34,209.29,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877105802,7.76,209.34,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877107198,5.3181,209.35,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877107398,5.3181,209.36,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877107800,7.76,209.35,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877107993,7.76,209.35,209.31,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877109304,7.76,209.35,209.31,10.17943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877109601,7.76,209.35,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877110405,5.3181,209.38,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877110601,13.0781,209.39,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877112708,7.76,209.39,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877113309,13.0781,209.39,209.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756877113903,13.0781,209.39,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877113904,13.1581,209.37,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877114108,13.1581,209.37,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877114308,7.84,209.35,209.28,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877115412,13.1581,209.35,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877115602,7.84,209.33,209.26,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877116108,7.84,209.33,209.25,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877117409,13.1581,209.33,209.25,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877117608,5.3181,209.32,209.24,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877117912,7.84,209.31,209.24,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877120314,7.84,209.31,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877120713,7.84,209.31,209.24,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877121911,5.3181,209.32,209.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877121912,5.3181,209.29,209.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877122118,7.84,209.28,209.19,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877122320,5.3181,209.29,209.18,10.66943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877122515,7.84,209.28,209.22,2.73943265]
["bitfinex-derivatives","SOLF0:USTF0",1756877123525,7.07218741,209.33,209.26,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877123823,5.3181,209.34,209.28,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877124620,7.84,209.33,209.28,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877125013,5.3181,209.34,209.28,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877125218,7.84,209.33,209.28,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877125824,7.84,209.34,209.3,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877126324,5.3181,209.35,209.3,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877127421,7.84,209.34,209.32,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877127724,7.84,209.36,209.32,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877127923,5.3181,209.37,209.32,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877128526,7.84,209.36,209.32,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877129022,5.3181,209.37,209.32,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877129517,7.84,209.36,209.3,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877129726,7.84,209.34,209.3,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877129921,5.3181,209.35,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877130116,5.3181,209.35,209.3,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877130117,7.84,209.34,209.3,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877130317,13.1581,209.34,209.29,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877130626,7.84,209.31,209.25,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877131523,13.1581,209.31,209.25,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877135532,13.1581,209.31,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877135833,5.3181,209.31,209.26,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877136131,13.1581,209.3,209.22,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877136332,7.84,209.28,209.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877136526,7.84,209.3,209.25,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877136726,5.3181,209.31,209.25,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877137135,7.84,209.31,209.25,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877137434,13.1581,209.31,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877137634,5.3181,209.3,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877137833,7.84,209.29,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877138235,5.3181,209.32,209.25,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877138434,7.84,209.31,209.25,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877139435,7.84,209.31,209.24,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877141431,14.91218741,209.31,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877141627,7.85,209.29,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877143236,7.85,209.29,209.25,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877143931,7.85,209.33,209.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877144131,7.85,209.33,209.27,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877144539,7.85,209.33,209.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877144737,7.85,209.34,209.28,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877145534,14.92218741,209.34,209.26,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877147339,7.85,209.34,209.28,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877148744,7.85,209.34,209.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877148941,7.85,209.34,209.28,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877150044,7.85,209.34,209.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877150247,7.85,209.34,209.28,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877150755,7.85,209.31,209.24,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877151255,13.1681,209.31,209.24,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877151856,13.1681,209.31,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877152058,7.85,209.31,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877152456,13.1681,209.31,209.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877152761,7.85,209.29,209.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877152963,7.85,209.29,209.22,9.00408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877155561,7.85,209.29,209.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877155762,7.85,209.29,209.22,9.00408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877155961,7.85,209.29,209.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877156162,7.85,209.29,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877158457,7.85,209.29,209.25,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877158663,7.85,209.31,209.25,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877158862,5.3181,209.3,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877159065,7.85,209.29,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877159465,7.85,209.29,209.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877159665,7.85,209.29,209.23,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877162761,7.85,209.29,209.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877162762,14.92218741,209.29,209.21,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877162966,7.85,209.27,209.21,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877169681,7.85,209.26,209.18,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877169885,13.1681,209.26,209.18,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877170278,1.75408741,209.25,209.17,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877170474,1.75408741,209.25,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877170475,13.1681,209.24,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877170680,13.1681,209.24,209.17,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877170978,7.85,209.24,209.17,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877171580,7.85,209.24,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756877171769,7.85,209.24,209.17,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877173683,7.85,209.24,209.16,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877173983,13.0481,209.23,209.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877174179,7.73,209.2,209.13,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877175181,7.73,209.2,209.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877175382,7.73,209.2,209.14,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877175786,7.73,209.2,209.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877176080,7.73,209.2,209.14,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877176288,7.73,209.2,209.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877176480,7.73,209.2,209.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877176681,7.73,209.2,209.12,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877177889,7.73,209.2,209.14,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877178282,7.73,209.2,209.06,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756877178283,7.73,209.2,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877178487,9.48408741,209.2,209.12,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877179784,9.48408741,209.2,209.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877179989,9.48408741,209.2,209.12,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877182493,9.48408741,209.2,209.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877182793,9.48408741,209.2,209.11,9.32408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877183293,7.73,209.17,209.11,1.75408741]
["bitfinex-derivatives","SOLF0:USTF0",1756877183492,7.73,209.17,209.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877185086,10.47466434,209.17,209.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877185395,10.47466434,209.17,209.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877185396,7.73,209.16,209.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877186293,36.79,209.16,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877186590,7.73,209.15,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877186793,7.73,209.15,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877187494,7.73,209.15,209.05,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877188393,7.73,209.15,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877190695,7.73,209.15,209.06,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877192194,7.73,209.15,208.98,295.35254584]
["bitfinex-derivatives","SOLF0:USTF0",1756877192195,7.73,209.16,209.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877192393,7.73,209.16,209.03,2.74466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877193399,45.65,209.16,209.03,2.74466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877193600,78.45,209.16,209.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877195897,111.95,209.16,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877196099,122.24466434,209.17,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877196400,7.73,209.16,209.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877196599,7.73,209.16,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877196894,122.24466434,209.17,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877197100,7.73,209.16,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877197501,122.24466434,209.17,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877197696,7.73,209.16,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877197902,122.24466434,209.17,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877198102,7.73,209.16,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877198397,122.24466434,209.17,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877198799,7.73,209.16,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877199699,119.46,209.16,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877199897,7.73,209.15,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877200101,119.46,209.16,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877200297,7.73,209.15,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877200496,119.46,209.16,209.04,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877200697,7.73,209.15,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756877201605,7.73,209.15,209.05,10.31466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877203808,7.73,209.15,209.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877205610,7.2,209.15,209.01,2.74466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877205807,2.74466434,209.16,209.01,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877206008,7.2,209.15,209.01,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877206209,2.74466434,209.16,209.01,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877206409,7.2,209.15,209.01,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877206816,2.74466434,209.16,209.01,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877207216,7.2,209.15,209.01,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877207718,2.74466434,209.16,209.01,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877208111,7.2,209.15,209.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877208308,7.2,209.15,209.01,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877208514,12.5181,209.16,209.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877208716,7.2,209.14,209.04,2.74466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877208914,7.2,209.14,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877209824,2.74466434,209.14,208.99,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877210015,7.2,209.13,208.99,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877210321,5.3181,209.13,208.99,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877210617,7.2,209.12,208.99,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877211613,5.3181,209.13,208.99,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877211817,7.2,209.12,208.99,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877212013,22.68,209.11,209.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877212320,49.96,209.12,209.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877212621,7.2,209.12,209.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877214118,7.2,209.12,209.02,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877214716,7.2,209.12,209.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877215721,7.2,209.12,208.98,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756877215722,7.2,209.12,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877219129,5.3181,209.17,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877219323,7.2,209.16,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877219518,7.2,209.16,209.07,2.74466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877219725,7.2,209.16,209.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877220621,7.2,209.16,209.08,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877222532,7.2,209.16,209.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877222735,7.2,209.16,209.08,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877223231,7.2,209.16,209.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877223828,5.3181,209.18,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877224028,7.2,209.21,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877224536,7.2,209.21,209.05,4.00964627]
["bitfinex-derivatives","SOLF0:USTF0",1756877224537,5.3181,209.22,209.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877224733,5.3181,209.22,209.09,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756877224734,7.2,209.25,209.16,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877225134,7.2,209.25,209.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877225640,12.5181,209.25,209.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877226033,7.2,209.25,209.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877228234,7.2,209.25,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877228435,2.74466434,209.27,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877228436,7.2,209.23,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877229228,12.5181,209.23,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877229428,7.2,209.23,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877232739,7.2,209.23,209.12,9.90466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877234337,5.3181,209.24,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756877234643,7.93,209.21,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877234937,13.2481,209.21,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877235741,2.74466434,209.22,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877235742,7.93,209.19,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877239439,10.67466434,209.19,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877239637,10.67466434,209.19,208.99,8.32603084]
["bitfinex-derivatives","SOLF0:USTF0",1756877239638,5.3181,209.18,209.03,2.74466434]
["bitfinex-derivatives","SOLF0:USTF0",1756877239838,2.74466434,209.16,209.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877240041,7.93,209.15,209.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877245547,1.61103292,209.12,209.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877245747,9.54103292,209.12,209.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877247248,7.93,209.12,209.05,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877247547,7.93,209.12,209.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877252448,7.93,209.1,209.04,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877252849,7.93,209.1,209.03,9.15103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877253750,7.93,209.1,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877253944,1.61103292,209.12,209.04,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877254153,9.54103292,209.16,209.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877254650,9.54103292,209.16,208.97,4.01234355]
["bitfinex-derivatives","SOLF0:USTF0",1756877254651,7.93,209.13,209.06,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877255246,7.93,209.13,209.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877257852,7.93,209.11,209.04,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877258155,7.93,209.11,209.04,9.15103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877260451,7.93,209.11,209.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877260652,1.61103292,209.09,209.02,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877260859,7.93,209.08,209.02,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877262460,7.93,209.08,209.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877262654,7.93,209.08,209.02,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877263255,7.93,209.08,209.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756877263452,7.93,209.08,209.01,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877263862,7.93,209.08,209.03,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877264057,7.18,209.12,209.05,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877264359,1.61103292,209.13,209.04,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877264552,7.18,209.12,209.04,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877264756,1.61103292,209.13,209.04,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877264757,7.18,209.1,209.04,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877269058,8.79103292,209.14,209.06,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877269257,7.18,209.13,209.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877272073,14.10913292,209.16,209.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877272377,14.10913292,209.16,209.08,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877274575,7.18,209.15,209.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877275778,7.18,209.15,209.08,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877276174,12.4981,209.15,209.08,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877276976,12.4981,209.15,209.09,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877276977,7.18,209.15,209.09,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877277273,7.99062439,209.19,209.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877277274,5.3181,209.18,209.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877277874,12.4981,209.19,209.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877278378,12.4981,209.18,209.13,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877280579,7.18,209.17,209.13,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877282484,5.3181,209.18,209.02,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756877282679,7.18,209.16,209.12,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877283083,5.3181,209.17,209.12,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877283481,7.18,209.16,209.12,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877283686,7.18,209.16,209.12,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877284386,7.18,209.16,209.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877284582,7.18,209.16,209.13,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877285087,7.18,209.16,209.13,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877285484,7.18,209.16,209.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877285684,5.3181,209.17,209.11,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877285884,7.18,209.16,209.11,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877286185,5.3181,209.17,209.11,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877286386,7.18,209.16,209.11,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877286587,5.3181,209.17,209.11,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877286780,7.18,209.16,209.11,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877286985,5.3181,209.17,209.11,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877287784,7.18,209.16,209.11,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877287985,5.3181,209.16,209.11,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877288186,7.18,209.15,209.11,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877288580,5.3181,209.17,209.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877289086,5.3181,209.18,209.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877289285,7.18,209.17,209.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877289690,12.4981,209.21,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756877289877,12.4981,209.21,209.15,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877290079,12.4981,209.21,209.04,4.02340389]
["bitfinex-derivatives","SOLF0:USTF0",1756877290080,12.4981,209.21,209.17,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877291286,7.18,209.21,209.17,9.35103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877291890,5.3181,209.22,209.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877292292,5.3181,209.23,209.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877292590,7.8,209.22,209.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877292790,7.8,209.22,209.2,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877294489,5.3181,209.25,209.2,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877294690,7.8,209.24,209.2,9.33103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877295292,5.3181,209.25,209.2,9.33103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877295488,7.8,209.24,209.2,9.33103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877295689,7.8,209.24,209.18,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877295894,13.1181,209.22,209.17,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877296190,7.8,209.21,209.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877296586,5.3181,209.23,209.17,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877296587,7.8,209.23,209.19,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877297085,5.3181,209.24,209.19,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877297285,7.8,209.23,209.19,9.33103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877297486,7.8,209.23,209.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877297988,5.3181,209.25,209.21,9.33103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877298189,5.3181,209.25,209.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877298390,7.8,209.25,209.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877298586,13.1181,209.25,209.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877299199,7.8,209.25,209.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877299692,13.1181,209.23,209.17,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877299995,7.8,209.23,209.17,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877302298,7.8,209.23,209.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877302797,5.3181,209.25,209.2,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877303089,7.8,209.24,209.2,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877303994,7.8,209.24,209.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877304189,5.3181,209.25,209.2,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877304396,7.8,209.24,209.2,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877304796,5.3181,209.25,209.2,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877304997,7.8,209.24,209.2,9.33103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877305188,7.8,209.24,209.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877305394,5.3181,209.25,209.19,1.61103292]
["bitfinex-derivatives","SOLF0:USTF0",1756877305589,7.8,209.24,209.16,10.46278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877305899,7.8,209.24,209.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877309700,7.8,209.24,209.16,10.46278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877310500,7.8,209.24,209.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877310698,7.8,209.24,209.18,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877310894,7.8,209.24,209.18,10.46278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877313603,7.8,209.25,209.14,10.46278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877313799,7.8,209.23,209.14,10.46278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877314406,7.8,209.22,209.14,10.46278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877315303,13.1181,209.22,209.14,10.46278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877315497,7.8,209.21,209.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877315702,13.1181,209.21,209.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877316504,7.8,209.21,209.14,10.46278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877317211,5.3181,209.23,209.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877317609,13.1181,209.24,209.16,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877318203,13.1181,209.24,209.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877318406,7.8,209.24,209.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877319711,7.8,209.24,209.17,10.46278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877320010,5.30372854,209.28,209.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877320206,7.99062439,209.36,209.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756877320409,7.99062439,209.37,209.3,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877320610,25.15920224,209.42,209.28,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877320611,7.99062439,209.35,209.28,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877321008,7.99062439,209.37,209.28,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877321305,0.8317499,209.44,209.31,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877321306,13.06,209.38,209.31,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877321709,7.99062439,209.4,209.31,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877321909,7.85,209.38,209.31,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877323302,7.85,209.38,209.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877323509,7.85,209.38,209.31,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877323908,7.85,209.38,209.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877324113,7.85,209.38,209.31,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877325613,7.85,209.38,209.3,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877327016,108.02,209.39,209.33,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877327410,7.85,209.4,209.33,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877329007,7.85,209.4,209.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877329304,7.85,209.4,209.32,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877329507,7.85,209.4,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877329712,7.85,209.4,209.3,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877330614,7.85,209.4,209.31,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877331508,7.85,209.4,209.33,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877332612,7.85,209.4,209.3,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877333213,77.82,209.39,209.3,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877333417,7.85,209.38,209.3,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877336720,98.9,209.39,209.3,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877337023,2.74278566,209.36,209.25,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877337226,7.85,209.35,209.25,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877337523,2.74278566,209.36,209.23,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877338026,7.85,209.35,209.23,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877338519,2.74278566,209.36,209.23,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877338826,7.85,209.33,209.23,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877340622,7.85,209.33,209.24,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877340829,7.85,209.33,209.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877342728,7.85,209.38,209.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877343031,127.25,209.38,209.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877343327,7.85,209.38,209.3,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877343531,7.85,209.38,209.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877343732,7.85,209.38,209.26,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877343932,297.18278566,209.39,209.26,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877344122,7.85,209.38,209.26,10.54278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877344528,119.48,209.37,209.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877344722,119.46,209.36,209.27,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877345526,7.85,209.35,209.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877346823,119.46,209.34,209.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877347631,119.46,209.34,209.27,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877348130,127.29,209.35,209.27,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877348531,302.29,209.39,209.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877348733,119.38,209.38,209.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877349535,7.85,209.37,209.3,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877350032,119.4,209.36,209.3,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877351734,7.85,209.37,209.3,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877352039,119.34,209.36,209.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877352639,7.25,209.35,209.27,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877352840,7.25,209.35,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877353735,119.38,209.34,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877353931,119.38,209.34,209.27,4.46757034]
["bitfinex-derivatives","SOLF0:USTF0",1756877354132,7.25,209.35,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877354332,126.69,209.35,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877354533,7.25,209.35,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877354737,7.25,209.35,209.29,10.02278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877355533,7.25,209.35,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877357843,301.69,209.39,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877358045,119.34,209.38,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877358439,119.34,209.37,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877359038,119.32,209.37,209.3,4.47164886]
["bitfinex-derivatives","SOLF0:USTF0",1756877359233,119.32,209.37,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877359441,7.25,209.36,209.3,4.47306825]
["bitfinex-derivatives","SOLF0:USTF0",1756877359640,7.25,209.36,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877359843,15.28189454,209.36,209.26,4.47361862]
["bitfinex-derivatives","SOLF0:USTF0",1756877360047,15.28189454,209.36,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877360245,15.28189454,209.36,209.26,4.47577098]
["bitfinex-derivatives","SOLF0:USTF0",1756877360539,15.28189454,209.36,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877360745,7.25,209.34,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877361240,12.53910888,209.34,209.26,4.47935361]
["bitfinex-derivatives","SOLF0:USTF0",1756877361544,12.53910888,209.34,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877362146,12.53910888,209.34,209.26,4.48241783]
["bitfinex-derivatives","SOLF0:USTF0",1756877362346,124.62910888,209.33,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877362645,119.34,209.32,209.26,4.48252116]
["bitfinex-derivatives","SOLF0:USTF0",1756877362847,5.28910888,209.33,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877363046,5.28910888,209.33,209.26,4.48252116]
["bitfinex-derivatives","SOLF0:USTF0",1756877363248,32.20910888,209.32,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877363448,32.20910888,209.32,209.26,4.48530297]
["bitfinex-derivatives","SOLF0:USTF0",1756877363649,32.20910888,209.32,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877363849,39.45910888,209.32,209.26,4.48530297]
["bitfinex-derivatives","SOLF0:USTF0",1756877364047,12.53910888,209.32,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877364246,12.53910888,209.32,209.26,4.48515941]
["bitfinex-derivatives","SOLF0:USTF0",1756877364247,7.25,209.3,209.26,4.48515941]
["bitfinex-derivatives","SOLF0:USTF0",1756877364446,7.25,209.3,209.27,4.48515941]
["bitfinex-derivatives","SOLF0:USTF0",1756877364649,7.25,209.3,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877364857,7.25,209.3,209.26,4.48748535]
["bitfinex-derivatives","SOLF0:USTF0",1756877365054,7.25,209.3,209.27,4.48748535]
["bitfinex-derivatives","SOLF0:USTF0",1756877365247,7.25,209.3,209.23,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877365453,44.68,209.32,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877365755,44.68,209.32,209.26,4.48714185]
["bitfinex-derivatives","SOLF0:USTF0",1756877365944,44.68,209.32,209.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877366146,90.31910888,209.33,209.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877366455,7.25,209.32,209.26,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877366659,90.31910888,209.33,209.27,4.48696587]
["bitfinex-derivatives","SOLF0:USTF0",1756877366857,90.31910888,209.33,209.26,2.74278566]
["bitfinex-derivatives","SOLF0:USTF0",1756877367056,90.31910888,209.33,209.27,4.48696587]
["bitfinex-derivatives","SOLF0:USTF0",1756877367254,83.06910888,209.33,209.28,4.48696587]
["bitfinex-derivatives","SOLF0:USTF0",1756877367450,7.25,209.32,209.27,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877367657,7.25,209.32,209.28,4.48680585]
["bitfinex-derivatives","SOLF0:USTF0",1756877367857,7.25,209.32,209.27,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877368153,83.06910888,209.33,209.28,4.48680531]
["bitfinex-derivatives","SOLF0:USTF0",1756877368353,90.31910888,209.33,209.27,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877368654,7.25,209.32,209.28,4.4866835]
["bitfinex-derivatives","SOLF0:USTF0",1756877368853,7.25,209.32,209.27,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877368854,7.25,209.32,209.29,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877369054,7.25,209.34,209.31,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877369252,7.25,209.34,209.32,4.48591375]
["bitfinex-derivatives","SOLF0:USTF0",1756877369452,7.25,209.34,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877369654,7.25,209.36,209.31,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877369849,7.25,209.36,209.32,4.48594383]
["bitfinex-derivatives","SOLF0:USTF0",1756877370054,117.06910888,209.37,209.31,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877370257,117.06910888,209.37,209.32,4.48578605]
["bitfinex-derivatives","SOLF0:USTF0",1756877370559,5.28910888,209.35,209.29,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877370759,7.25,209.32,209.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877370962,7.25,209.32,209.26,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877371160,7.25,209.32,209.27,4.48643041]
["bitfinex-derivatives","SOLF0:USTF0",1756877371362,7.25,209.32,209.26,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877371660,7.04307262,209.33,209.27,4.465772]
["bitfinex-derivatives","SOLF0:USTF0",1756877371861,12.53910888,209.32,209.26,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877372556,9.00396374,209.31,209.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877372761,12.53910888,209.29,209.19,4.46574197]
["bitfinex-derivatives","SOLF0:USTF0",1756877372959,7.25,209.29,209.2,4.46574197]
["bitfinex-derivatives","SOLF0:USTF0",1756877373161,12.53910888,209.29,209.21,6.21970571]
["bitfinex-derivatives","SOLF0:USTF0",1756877373458,12.53910888,209.29,209.22,4.46574197]
["bitfinex-derivatives","SOLF0:USTF0",1756877373459,14.29307262,209.29,209.22,4.46574197]
["bitfinex-derivatives","SOLF0:USTF0",1756877373656,7.25,209.26,209.18,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877373856,7.25,209.26,209.19,4.46570904]
["bitfinex-derivatives","SOLF0:USTF0",1756877374060,7.25,209.26,209.2,4.46570904]
["bitfinex-derivatives","SOLF0:USTF0",1756877374259,7.25,209.26,209.21,4.46570904]
["bitfinex-derivatives","SOLF0:USTF0",1756877374555,7.25,209.26,209.18,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877374761,7.25,209.26,209.19,4.46405912]
["bitfinex-derivatives","SOLF0:USTF0",1756877375060,7.25,209.26,209.2,4.46405912]
["bitfinex-derivatives","SOLF0:USTF0",1756877375261,7.25,209.26,209.18,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877375562,7.25,209.26,209.19,4.4695849]
["bitfinex-derivatives","SOLF0:USTF0",1756877375766,7.25,209.26,209.2,4.4695849]
["bitfinex-derivatives","SOLF0:USTF0",1756877375962,7.25,209.26,209.18,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877376161,7.25,209.26,209.19,4.4695849]
["bitfinex-derivatives","SOLF0:USTF0",1756877376365,7.25,209.26,209.2,4.4695849]
["bitfinex-derivatives","SOLF0:USTF0",1756877376563,7.25,209.26,209.18,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877376761,7.25,209.26,209.19,4.46839268]
["bitfinex-derivatives","SOLF0:USTF0",1756877377061,7.25,209.26,209.2,4.46839268]
["bitfinex-derivatives","SOLF0:USTF0",1756877377266,7.25,209.26,209.18,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877377562,7.25,209.26,209.19,4.46746311]
["bitfinex-derivatives","SOLF0:USTF0",1756877377860,7.25,209.26,209.2,4.46746311]
["bitfinex-derivatives","SOLF0:USTF0",1756877378062,7.25,209.26,209.18,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877378257,7.25,209.26,209.19,4.46658462]
["bitfinex-derivatives","SOLF0:USTF0",1756877378464,7.25,209.26,209.2,6.22054836]
["bitfinex-derivatives","SOLF0:USTF0",1756877378659,7.25,209.26,209.21,11.74658462]
["bitfinex-derivatives","SOLF0:USTF0",1756877378964,7.25,209.26,209.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877379364,7.25,209.26,209.2,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877379563,23.92,209.28,209.2,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877379564,7.25,209.27,209.21,4.46583261]
["bitfinex-derivatives","SOLF0:USTF0",1756877379765,7.25,209.27,209.2,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877380665,7.25,209.27,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877380866,7.25,209.27,209.2,4.4653944]
["bitfinex-derivatives","SOLF0:USTF0",1756877381066,7.25,209.27,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877381269,7.25,209.27,209.2,4.46487125]
["bitfinex-derivatives","SOLF0:USTF0",1756877381469,7.25,209.27,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877381668,7.25,209.27,209.2,4.46487125]
["bitfinex-derivatives","SOLF0:USTF0",1756877381870,7.25,209.27,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877382069,7.25,209.27,209.2,4.46474729]
["bitfinex-derivatives","SOLF0:USTF0",1756877382270,7.25,209.27,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877382471,1.75396374,209.26,209.2,4.46418704]
["bitfinex-derivatives","SOLF0:USTF0",1756877382675,1.75396374,209.26,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877382969,1.75396374,209.26,209.2,4.46418704]
["bitfinex-derivatives","SOLF0:USTF0",1756877383170,1.75396374,209.26,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877383365,1.75396374,209.26,209.2,4.46370386]
["bitfinex-derivatives","SOLF0:USTF0",1756877383562,1.75396374,209.26,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877383770,1.75396374,209.26,209.2,4.46372432]
["bitfinex-derivatives","SOLF0:USTF0",1756877383967,1.75396374,209.26,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877384166,1.75396374,209.26,209.2,4.46372432]
["bitfinex-derivatives","SOLF0:USTF0",1756877384368,1.75396374,209.26,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877384565,1.75396374,209.26,209.2,4.46316859]
["bitfinex-derivatives","SOLF0:USTF0",1756877384769,1.75396374,209.26,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877384975,1.75396374,209.26,209.2,4.46316859]
["bitfinex-derivatives","SOLF0:USTF0",1756877385270,1.75396374,209.26,209.19,9.03396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877385473,1.75396374,209.26,209.2,4.46290207]
["bitfinex-derivatives","SOLF0:USTF0",1756877385772,1.75396374,209.26,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756877389075,7.25,209.27,209.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877392078,5.28910888,209.3,209.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877392285,9.46396374,209.31,209.24,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877392482,14.75307262,209.31,209.24,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877392881,14.75307262,209.31,209.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877393279,5.28910888,209.3,209.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877393480,7.71,209.29,209.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877393881,9.46396374,209.29,209.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877394584,7.71,209.29,209.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877397180,1.75396374,209.28,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877397385,1.75396374,209.26,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877398387,1.75396374,209.26,209.1,37.1035]
["bitfinex-derivatives","SOLF0:USTF0",1756877398388,7.71,209.25,209.17,9.33396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877398585,7.71,209.25,209.18,4.46295966]
["bitfinex-derivatives","SOLF0:USTF0",1756877398785,7.71,209.25,209.17,9.33396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877398987,7.71,209.25,209.18,4.46295966]
["bitfinex-derivatives","SOLF0:USTF0",1756877399185,7.71,209.25,209.17,9.33396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877399386,7.71,209.25,209.18,4.4631279]
["bitfinex-derivatives","SOLF0:USTF0",1756877399583,7.71,209.23,209.15,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877399881,7.71,209.23,209.16,4.46343013]
["bitfinex-derivatives","SOLF0:USTF0",1756877400085,7.71,209.23,209.15,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877400284,7.71,209.23,209.16,4.46410209]
["bitfinex-derivatives","SOLF0:USTF0",1756877400578,9.46396374,209.23,209.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877400778,9.46396374,209.23,209.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877401385,9.46396374,209.23,209.17,4.46435172]
["bitfinex-derivatives","SOLF0:USTF0",1756877401584,9.46396374,209.23,209.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877402884,9.46396374,209.27,209.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877403083,7.71,209.27,209.21,6.21928778]
["bitfinex-derivatives","SOLF0:USTF0",1756877403284,7.71,209.27,209.21,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877404187,7.71,209.27,209.22,4.46718142]
["bitfinex-derivatives","SOLF0:USTF0",1756877404388,7.71,209.27,209.21,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877404590,7.71,209.27,209.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877405281,5.28910888,209.29,209.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877405486,14.75307262,209.3,209.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877406489,12.99910888,209.3,209.23,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877406690,7.71,209.3,209.23,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877406886,5.28910888,209.32,209.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877407079,7.71,209.3,209.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877407387,14.75307262,209.31,209.23,9.33396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877407586,14.75307262,209.31,209.24,4.46926087]
["bitfinex-derivatives","SOLF0:USTF0",1756877407786,12.99910888,209.31,209.23,9.33396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877407981,12.99910888,209.31,209.24,4.46926851]
["bitfinex-derivatives","SOLF0:USTF0",1756877408189,12.99910888,209.31,209.25,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877408386,12.99910888,209.31,209.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877408588,12.99910888,209.31,209.24,6.22341523]
["bitfinex-derivatives","SOLF0:USTF0",1756877408790,12.99910888,209.31,209.24,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877410085,12.99910888,209.31,209.26,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877410086,7.71,209.31,209.26,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877410286,7.71,209.31,209.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877410682,7.71,209.31,209.27,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877410886,12.99910888,209.34,209.27,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877411286,5.28910888,209.35,209.3,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877411482,7.92,209.36,209.19,86.12659313]
["bitfinex-derivatives","SOLF0:USTF0",1756877411687,7.92,209.36,209.31,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877411990,7.92,209.36,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877413386,5.28910888,209.39,209.33,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877414288,7.92,209.4,209.33,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877414490,7.92,209.4,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877414689,13.20910888,209.4,209.34,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877415190,7.92,209.4,209.34,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877415591,5.28910888,209.41,209.35,1.78678737]
["bitfinex-derivatives","SOLF0:USTF0",1756877415892,0.03052402,209.39,209.35,9.67396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877416093,0.03052402,209.39,209.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877416291,0.03052402,209.39,209.35,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877416489,0.03052402,209.39,209.33,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877416890,7.92,209.4,209.33,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877417594,1.75396374,209.37,209.29,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877418102,1.75396374,209.35,209.27,9.67396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877418297,7.92,209.34,209.27,9.67396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877419496,7.92,209.34,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877419795,7.92,209.34,209.27,9.67396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877420998,1.75396374,209.35,209.29,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877421299,1.75396374,209.37,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877423996,7.92,209.38,209.26,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877423997,9.67396374,209.34,209.26,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877425090,7.99062439,209.38,209.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877425091,1.75396374,209.32,209.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877425296,7.92,209.31,209.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877426304,7.92,209.35,209.28,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877427595,1.75396374,209.34,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877427796,7.92,209.33,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877428197,9.67396374,209.33,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877428499,7.92,209.33,209.28,1.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1756877428703,7.92,209.33,209.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877429705,7.92,209.33,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877429902,5.28910888,209.36,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877430106,7.92,209.37,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877430711,7.92,209.37,209.3,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877430898,13.20910888,209.41,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877431509,13.20910888,209.41,209.31,10.66048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877432603,10.66048256,209.41,209.27,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877432808,7.92,209.38,209.27,10.66048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877434311,7.92,209.38,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877434510,7.92,209.38,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877434708,7.92,209.38,209.31,10.66048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877434909,7.92,209.41,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877435707,13.20910888,209.41,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877436410,7.92,209.41,209.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877436611,7.92,209.41,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877436912,7.92,209.41,209.34,10.66048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877438211,0.03669043,209.4,209.35,0.03313349]
["bitfinex-derivatives","SOLF0:USTF0",1756877438409,0.03669043,209.4,209.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877438712,0.03530144,209.4,209.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877439010,0.03530144,209.4,209.35,0.03313349]
["bitfinex-derivatives","SOLF0:USTF0",1756877439616,0.03530144,209.4,209.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877439813,0.03530144,209.4,209.35,0.03313349]
["bitfinex-derivatives","SOLF0:USTF0",1756877440216,0.03530144,209.4,209.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877440516,0.03530144,209.4,209.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877442719,7.71530144,209.4,209.35,7.85313349]
["bitfinex-derivatives","SOLF0:USTF0",1756877444116,7.68,209.39,209.35,7.85313349]
["bitfinex-derivatives","SOLF0:USTF0",1756877444920,0.03530144,209.4,209.35,7.85313349]
["bitfinex-derivatives","SOLF0:USTF0",1756877445119,7.68,209.39,209.35,0.03313349]
["bitfinex-derivatives","SOLF0:USTF0",1756877446913,0.03530144,209.4,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877447416,7.71530144,209.4,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877449616,0.03530144,209.4,209.35,0.03313349]
["bitfinex-derivatives","SOLF0:USTF0",1756877449811,0.03530144,209.4,209.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877450418,0.03530144,209.4,209.36,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877450619,0.03530144,209.4,209.36,10.56048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877450822,0.03530144,209.4,209.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877452025,0.03530144,209.4,209.36,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877452319,5.28910888,209.47,209.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877452520,5.28910888,209.5,209.45,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877452725,5.28910888,209.51,209.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877452921,5.28910888,209.51,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877453524,7.68,209.53,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877453525,5.28910888,209.52,209.46,0.03617279]
["bitfinex-derivatives","SOLF0:USTF0",1756877454219,5.28910888,209.52,209.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877454424,5.28910888,209.55,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877454623,5.28910888,209.57,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877455021,7.68,209.56,209.52,0.03099867]
["bitfinex-derivatives","SOLF0:USTF0",1756877455225,7.68,209.57,209.52,0.03099867]
["bitfinex-derivatives","SOLF0:USTF0",1756877455425,7.68,209.57,209.48,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877455426,12.96910888,209.57,209.48,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877455621,5.28910888,209.57,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877456024,7.68,209.56,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877456524,126.44,209.56,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877456724,7.68,209.56,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877456928,126.42,209.56,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877458926,118.74,209.56,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877459125,126.42,209.56,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877459326,7.68,209.55,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877459717,126.4,209.55,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877460225,118.72,209.55,209.52,7.85241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877460819,302.04,209.6,209.52,7.85241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877461021,118.72,209.56,209.52,7.85241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877461821,126.4,209.56,209.52,7.85241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877462426,118.72,209.56,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877462626,7.68,209.55,209.52,0.03241836]
["bitfinex-derivatives","SOLF0:USTF0",1756877463727,7.68,209.55,209.42,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877464723,7.68,209.55,209.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877464919,7.68,209.55,209.45,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877465123,33.34,209.54,209.45,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877465524,33.34,209.54,209.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877465724,33.34,209.54,209.45,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877466331,7.68,209.55,209.45,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877466532,63.52,209.53,209.45,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877467426,7.68,209.55,209.45,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877467625,91.76,209.54,209.45,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877468430,118.7,209.53,209.45,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877470135,7.68,209.52,209.45,2.74048256]
["bitfinex-derivatives","SOLF0:USTF0",1756877470836,7.68,209.52,209.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877474140,7.68,209.52,209.44,4.68708799]
["bitfinex-derivatives","SOLF0:USTF0",1756877474338,7.68,209.52,209.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756877474934,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877475337,0.03210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877475536,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877475736,0.03210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877475938,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877476335,0.03210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877476539,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877476744,118.71210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877477146,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877477346,118.71210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877477743,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877477945,118.71210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877478145,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877478346,118.71210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877478645,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877478846,118.71210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877479238,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877479445,118.71210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877479646,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877479847,118.71210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877480146,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877481152,118.71210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877481847,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877482353,118.71210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877482648,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877482854,118.71210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877483055,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877483255,7.25,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877483453,118.68,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877483454,125.93,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877483655,7.25,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877483856,118.68,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877484646,0.03210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877484852,20.97210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877485048,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877485454,20.97210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877485656,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877486358,20.97210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877486957,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877487157,20.97210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877487356,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877487558,20.97210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877488062,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877488256,47.23210124,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877488957,7.25,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877491455,1.75183118,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877491760,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877491960,1.75183118,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877492162,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877493356,1.75183118,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877493557,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877493755,1.75183118,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877493967,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877494464,1.75183118,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877494861,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877495165,100.43183118,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877495362,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877496162,100.43183118,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877496463,105.72094006,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877497160,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877497358,105.72094006,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877497562,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877498065,120.39183118,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877498267,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877498565,120.39183118,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877498766,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877498966,120.39183118,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877499163,7.25,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877500665,7.25,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877500857,44.16,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877501361,7.54,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877501963,91.66910888,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877502264,93.42094006,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877502871,7.54,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877503073,93.42094006,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877503472,7.54,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877503673,93.42094006,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877504274,7.54,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877504769,7.54,209.46,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877504974,118.62,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877505165,12.82910888,209.48,209.45,7.9115073]
["bitfinex-derivatives","SOLF0:USTF0",1756877505369,7.54,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877507066,49.58910888,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877507273,7.54,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877507470,7.54,209.46,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877510377,9.77455681,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877510378,131.46121012,209.5,209.45,4.48255691]
["bitfinex-derivatives","SOLF0:USTF0",1756877510573,131.46121012,209.5,209.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756877511681,7.54,209.49,209.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756877512081,123.92121012,209.5,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877512283,5.28910888,209.48,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877512481,7.54,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877512781,7.54,209.46,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877515484,5.28910888,209.48,209.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756877515674,5.28910888,209.49,209.46,9.63183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877515875,12.82910888,209.49,209.46,9.63183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877516080,7.54,209.49,209.46,9.63183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877516484,7.54,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877516786,5.28910888,209.49,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877516983,7.54,209.47,209.45,0.0315073]
["bitfinex-derivatives","SOLF0:USTF0",1756877517981,12.82910888,209.49,209.45,7.9115073]
["bitfinex-derivatives","SOLF0:USTF0",1756877518384,5.28910888,209.49,209.46,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877518685,0.03210124,209.5,209.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756877519783,0.03210124,209.5,209.48,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877520087,0.03210124,209.5,209.45,7.9115073]
["bitfinex-derivatives","SOLF0:USTF0",1756877520088,7.57210124,209.5,209.46,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877520387,7.57210124,209.5,209.47,4.45522336]
["bitfinex-derivatives","SOLF0:USTF0",1756877520687,7.57210124,209.5,209.46,9.63183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877520886,7.57210124,209.5,209.47,4.45520758]
["bitfinex-derivatives","SOLF0:USTF0",1756877521086,7.57210124,209.5,209.46,9.63183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877521286,7.57210124,209.5,209.47,4.45447316]
["bitfinex-derivatives","SOLF0:USTF0",1756877521586,7.57210124,209.5,209.46,9.63183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877521787,7.57210124,209.5,209.47,4.45447469]
["bitfinex-derivatives","SOLF0:USTF0",1756877521989,7.57210124,209.5,209.46,9.63183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877522186,7.57210124,209.5,209.47,4.45447316]
["bitfinex-derivatives","SOLF0:USTF0",1756877522389,7.57210124,209.5,209.46,9.63183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877522591,7.57210124,209.5,209.47,4.45381864]
["bitfinex-derivatives","SOLF0:USTF0",1756877522782,7.57210124,209.5,209.46,9.63183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877522988,7.57210124,209.5,209.47,12.3338044]
["bitfinex-derivatives","SOLF0:USTF0",1756877523188,7.57210124,209.5,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756877527180,0.03210124,209.5,209.48,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877527387,0.03210124,209.5,209.49,12.32861361]
["bitfinex-derivatives","SOLF0:USTF0",1756877527688,5.28910888,209.58,209.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756877527887,5.28910888,209.58,209.54,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877528086,7.54,209.57,209.54,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877528290,7.54,209.59,209.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756877528593,7.54,209.59,209.56,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877528781,1.75183118,209.6,209.55,0.0316871]
["bitfinex-derivatives","SOLF0:USTF0",1756877528988,9.29183118,209.56,209.55,0.0316871]
["bitfinex-derivatives","SOLF0:USTF0",1756877529283,9.29183118,209.56,209.44,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877529492,0.03125155,209.6,209.44,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877529493,7.54,209.51,209.45,4.44575608]
["bitfinex-derivatives","SOLF0:USTF0",1756877529693,7.54,209.49,209.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756877529895,7.54,209.49,209.43,4.44603452]
["bitfinex-derivatives","SOLF0:USTF0",1756877530091,7.54,209.49,209.41,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877530092,12.85711788,209.49,209.41,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877530286,5.31711788,209.48,209.41,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877530492,12.85711788,209.49,209.41,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877530685,7.54,209.47,209.41,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877531789,1.75183118,209.44,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877531993,7.36,209.43,209.36,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877532192,7.36,209.41,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877532688,9.11183118,209.41,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877533886,9.11183118,209.41,209.28,100.84457228]
["bitfinex-derivatives","SOLF0:USTF0",1756877533887,1.75183118,209.39,209.31,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877534194,1.75183118,209.37,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877534989,9.11183118,209.38,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877538799,5.31711788,209.43,209.36,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877539001,9.11183118,209.44,209.36,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877542805,1.75183118,209.4,209.28,100.84457228]
["bitfinex-derivatives","SOLF0:USTF0",1756877543105,1.75183118,209.4,209.32,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877543404,1.75183118,209.42,209.34,9.67183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877546412,7.36,209.43,209.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877548508,7.36,209.47,209.4,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877548807,1.75183118,209.49,209.42,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877549111,1.75183118,209.49,209.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877550416,1.75183118,209.5,209.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877550609,7.36,209.51,209.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877550811,5.31711788,209.53,209.41,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877550812,7.36,209.49,209.41,1.75183118]
["bitfinex-derivatives","SOLF0:USTF0",1756877551509,7.36,209.49,209.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877552206,2.73710678,209.47,209.33,2.73710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877552410,7.36,209.46,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877553412,12.67711788,209.46,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877553804,7.36,209.43,209.31,2.73710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877554011,53.99710678,209.44,209.31,10.65710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877554305,7.36,209.43,209.31,2.73710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877554506,66.86,209.43,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877556111,7.36,209.43,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877556305,7.36,209.46,209.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877558715,2.73710678,209.45,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877558916,7.36,209.44,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877559510,2.73710678,209.42,209.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877559713,19.8,209.41,209.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877561419,7.37,209.38,209.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756877568517,7.37,209.38,209.19,4.00559593]
["bitfinex-derivatives","SOLF0:USTF0",1756877568719,7.37,209.32,209.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877569023,25.51,209.32,209.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877569413,2.73710678,209.3,209.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877569618,7.37,209.29,209.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877570216,0.03331834,209.27,209.22,0.03462747]
["bitfinex-derivatives","SOLF0:USTF0",1756877570419,7.37,209.26,209.22,0.03462747]
["bitfinex-derivatives","SOLF0:USTF0",1756877571220,0.03331834,209.27,209.22,0.03462747]
["bitfinex-derivatives","SOLF0:USTF0",1756877571419,7.37,209.26,209.22,0.03462747]
["bitfinex-derivatives","SOLF0:USTF0",1756877571917,0.03331834,209.27,209.22,0.03462747]
["bitfinex-derivatives","SOLF0:USTF0",1756877572126,0.03331834,209.27,209.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877572422,0.03331834,209.27,209.22,2.77173425]
["bitfinex-derivatives","SOLF0:USTF0",1756877572822,0.03331834,209.27,209.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877573925,0.03331834,209.27,209.23,2.73710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877574124,0.03331834,209.27,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877574515,0.03331834,209.27,209.23,2.73710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877574720,0.03331834,209.27,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877575920,0.03331834,209.27,209.23,2.73710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877576122,0.03331834,209.27,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877577021,0.03331834,209.27,209.23,2.73710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877577223,0.03331834,209.27,209.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877577624,0.03331834,209.27,209.26,2.73710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877577824,0.03331834,209.27,209.26,10.04710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877580530,7.37,209.39,209.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756877580724,7.37,209.39,209.3,10.04710678]
["bitfinex-derivatives","SOLF0:USTF0",1756877581629,7.37,209.39,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877586935,7.37,209.39,209.32,7.34144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877587133,7.37,209.39,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877591035,7.37,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877593241,7.41,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877593439,7.41,209.36,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877593637,118.42,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877593837,7.41,209.36,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877594035,118.42,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877594238,7.41,209.36,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877594436,118.42,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877594639,7.41,209.36,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877594840,118.42,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877595040,7.41,209.36,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877595240,118.42,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877595434,7.41,209.36,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877595841,118.42,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877596240,7.41,209.36,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877596843,118.42,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877597136,7.41,209.36,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877597341,118.42,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877598145,7.41,209.36,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877599147,123.73711788,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877600543,7.41,209.36,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877600744,123.73711788,209.37,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877601742,7.41,209.34,209.32,0.03144683]
["bitfinex-derivatives","SOLF0:USTF0",1756877601943,12.72711788,209.34,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756877602247,7.41,209.29,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756877602546,31.57,209.29,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756877603652,31.57,209.29,209.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756877604443,38.8,209.28,209.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756877605750,10.14710678,209.29,209.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756877606050,51.06,209.27,209.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756877606848,58.47,209.27,209.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756877613461,58.47,209.27,209.17,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877613462,1.75538369,209.25,209.17,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877613759,7.41,209.24,209.17,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877623666,7.41,209.24,209.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877624061,7.41,209.24,209.17,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877624267,7.41,209.24,209.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877627572,1.75538369,209.23,209.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877628066,7.81,209.2,209.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877630772,7.81,209.2,209.15,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877630978,7.81,209.2,209.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877632276,7.81,209.21,209.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877632477,9.56538369,209.22,209.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877636978,7.81,209.27,209.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877637177,7.81,209.24,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877637379,7.81,209.24,209.16,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877637687,7.81,209.24,209.16,9.55538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877638685,7.81,209.24,209.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877638983,1.75538369,209.23,209.16,9.55538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877639183,7.81,209.22,209.16,9.55538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877640582,9.56538369,209.28,209.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877641487,9.56538369,209.28,209.21,9.55538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877641887,7.81,209.28,209.21,9.55538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877642085,7.81,209.31,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877642292,7.81,209.31,209.25,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877643189,7.81,209.31,209.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756877643391,13.12711788,209.33,209.26,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877643590,13.12711788,209.33,209.25,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877644293,7.81,209.33,209.27,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877644590,7.81,209.33,209.29,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877644793,7.81,209.33,209.29,9.55538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877645288,7.81,209.33,209.29,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877645488,7.81,209.37,209.31,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877645881,7.81,209.37,209.33,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877646090,7.07250157,209.39,209.33,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877646295,7.81,209.38,209.33,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877646795,7.07250157,209.39,209.33,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877647094,7.81,209.38,209.33,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877647294,1.75538369,209.39,209.33,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877647496,7.81,209.38,209.31,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877649690,7.81,209.33,209.27,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877651790,7.81,209.33,209.29,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877651992,7.81,209.33,209.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877653698,7.81,209.33,209.3,8.92538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877654500,7.81,209.33,209.3,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877656697,7.8,209.36,209.3,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877662300,7.8,209.36,209.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877662501,7.8,209.34,209.28,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877666207,7.8,209.36,209.3,8.92538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877666701,7.8,209.36,209.18,4.01036141]
["bitfinex-derivatives","SOLF0:USTF0",1756877666904,9.55538369,209.36,209.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877667104,9.55538369,209.36,209.28,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877668505,9.55538369,209.36,209.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877668697,9.55538369,209.36,209.27,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877670504,9.55538369,209.36,209.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877672209,1.75538369,209.34,209.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877672409,7.8,209.31,209.24,1.75538369]
["bitfinex-derivatives","SOLF0:USTF0",1756877672910,7.8,209.29,209.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877673710,2.74147815,209.3,209.19,9.91147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877673903,2.74147815,209.3,209.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877674208,7.8,209.29,209.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877674806,7.8,209.29,209.19,2.74147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877675009,7.8,209.29,209.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877678513,7.8,209.33,209.25,2.74147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877678718,7.8,209.33,209.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756877680213,7.8,209.37,209.28,9.91147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877682815,13.04711788,209.4,209.34,2.74147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877683011,7.73,209.4,209.34,10.32147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877692125,7.73,209.4,209.34,2.74147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877694826,7.73,209.4,209.34,10.32147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877695922,7.73,209.43,209.34,10.32147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877700437,7.73,209.43,209.28,2.74147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877700438,13.04711788,209.47,209.4,2.74147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877700639,7.73,209.47,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877700838,5.31711788,209.51,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877701034,7.73,209.51,209.43,2.74147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877701236,7.73,209.51,209.43,10.32147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877702543,7.73,209.51,209.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877707749,7.73,209.51,209.43,2.74147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877707750,7.73,209.56,209.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877707946,294.32,209.64,209.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877707947,5.31711788,209.62,209.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877708151,7.73,209.61,209.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877709357,10.47147815,209.61,209.47,2.74147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877709651,10.47147815,209.61,209.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877709652,2.74147815,209.58,209.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877709859,7.73,209.57,209.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877711959,7.73,209.57,209.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877713662,7.73,209.57,209.49,10.30147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877714563,51.2,209.62,209.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877714758,7.28,209.61,209.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877715663,7.28,209.61,209.52,2.74147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877715963,7.28,209.61,209.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877717569,294.32,209.64,209.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877717767,7.28,209.65,209.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877728571,7.28,209.66,209.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877728777,117.86,209.68,209.5,10.30147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877728778,2.74147815,209.64,209.5,10.30147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877729276,7.28,209.63,209.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877729476,2.74147815,209.64,209.5,10.30147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877729977,7.28,209.63,209.5,10.30147815]
["bitfinex-derivatives","SOLF0:USTF0",1756877730273,7.28,209.63,209.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877730474,7.28,209.63,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877733577,9.02914895,209.63,209.56,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877736780,7.28,209.63,209.56,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877736984,7.28,209.67,209.6,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877740880,7.28,209.67,209.62,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877741186,7.28,209.68,209.62,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877742083,7.28,209.68,209.6,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877743480,7.28,209.68,209.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756877743680,7.86,209.64,209.57,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877745683,7.86,209.62,209.54,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877748184,7.86,209.6,209.53,8.98914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877748785,7.86,209.58,209.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756877748985,9.60914895,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877749379,7.86,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877749583,9.60914895,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877752692,7.86,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877754692,13.17711788,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877754892,7.86,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877755588,9.60914895,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877758788,7.86,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877759092,9.60914895,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877759889,15.40626683,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877760296,98.59711788,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877760594,85.42,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877760794,5.34909093,209.57,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756877760993,0.03197305,209.57,209.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756877763694,0.03197305,209.57,209.56,8.98914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877764795,0.03197305,209.57,209.55,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877764997,7.89197305,209.57,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877765691,7.86,209.56,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877766598,7.86,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877767097,125.6,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877767692,7.86,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877769799,8.34,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877770098,125.6,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877772501,7.86,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877772698,42.8,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877773501,7.36197305,209.57,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877773803,117.74,209.56,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877774294,7.33,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877776302,126.851122,209.57,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877776502,7.36197305,209.57,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877776702,0.03197305,209.57,209.54,7.2963641]
["bitfinex-derivatives","SOLF0:USTF0",1756877776898,125.07,209.56,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877777204,7.33,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877777798,117.74,209.56,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877777999,7.33,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877780205,9.07914895,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877781102,7.36197305,209.57,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877781300,0.03197305,209.57,209.54,1.78551305]
["bitfinex-derivatives","SOLF0:USTF0",1756877781507,7.33,209.56,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877782706,117.72,209.56,209.54,7.2963641]
["bitfinex-derivatives","SOLF0:USTF0",1756877783703,117.72,209.56,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877783905,7.33,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877784403,0.03197305,209.57,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877784597,125.05,209.56,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877784808,7.33,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877785302,0.03197305,209.57,209.54,9.04551305]
["bitfinex-derivatives","SOLF0:USTF0",1756877785508,117.75197305,209.57,209.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877786602,117.75197305,209.57,209.56,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877786803,0.03197305,209.57,209.56,9.00914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877787198,7.33,209.56,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877787399,125.03,209.56,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877787601,7.33,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877789010,12.64711788,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877789407,7.33,209.55,209.54,0.0363641]
["bitfinex-derivatives","SOLF0:USTF0",1756877792013,15.78567683,209.55,209.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877792214,119.44914895,209.56,209.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877792215,9.07914895,209.49,209.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877792414,117.7,209.48,209.41,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877792615,7.33,209.46,209.39,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877792914,12.64657372,209.46,209.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877793416,0.03537187,209.44,209.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877793613,0.03537187,209.44,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877793811,117.73537187,209.44,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877794013,117.73537187,209.44,209.39,1.74914895]
["bitfinex-derivatives","SOLF0:USTF0",1756877794410,117.73537187,209.44,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877794617,0.03537187,209.44,209.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877795812,0.03537187,209.44,209.37,68.428891]
["bitfinex-derivatives","SOLF0:USTF0",1756877796118,0.03537187,209.44,209.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756877798619,0.03537187,209.44,209.38,9.99701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877801417,0.03537187,209.44,209.38,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877801722,0.03537187,209.44,209.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877801920,0.03537187,209.44,209.38,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877802120,0.03537187,209.44,209.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877805115,0.03537187,209.44,209.38,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877806524,0.03537187,209.44,209.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877806725,0.03537187,209.44,209.38,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877806924,0.03537187,209.44,209.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877807118,0.03537187,209.44,209.38,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877808026,0.03537187,209.44,209.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877808526,0.03537187,209.44,209.37,65.69187331]
["bitfinex-derivatives","SOLF0:USTF0",1756877808825,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877809029,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877809229,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877809729,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877810130,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877810329,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877810628,0.03537187,209.44,209.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877810829,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877811036,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877811934,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877812137,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877812531,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877812732,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877812927,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877813637,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877814130,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877814636,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877815039,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877815639,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877816135,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877816336,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877816535,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877816739,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877816940,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877817241,0.03537187,209.44,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877817542,0.03537187,209.44,209.39,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877818638,7.33,209.43,209.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877819342,0.03174794,209.4,209.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877820542,7.33,209.39,209.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877822838,0.03174794,209.4,209.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877826847,0.03174794,209.4,209.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877827145,7.33,209.45,209.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877827544,0.03571744,209.39,209.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877827752,0.03571744,209.39,209.36,2.73701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877828039,0.03571744,209.39,209.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877828640,0.03571744,209.39,209.38,10.34701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877830848,7.33,209.48,209.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877831048,7.33,209.48,209.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877838045,5.31657372,209.5,209.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877838354,13.14657372,209.51,209.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877839549,7.83,209.49,209.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756877844557,13.14657372,209.52,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877844746,7.83,209.52,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877845855,13.14657372,209.52,209.41,10.31701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877846053,7.83,209.51,209.41,10.31701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877846253,7.83,209.5,209.41,10.31701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877846449,7.83,209.49,209.41,10.31701769]
["bitfinex-derivatives","SOLF0:USTF0",1756877848350,13.14657372,209.53,209.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877848654,13.14657372,209.52,209.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877848853,7.83,209.5,209.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877849349,13.14657372,209.5,209.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877849751,7.83,209.5,209.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877849947,13.14657372,209.5,209.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877850554,7.83,209.5,209.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877855564,7.83,209.5,209.46,9.33071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877856265,13.14657372,209.54,209.48,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877856467,7.83,209.54,209.48,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877859567,7.83,209.54,209.38,4.01036141]
["bitfinex-derivatives","SOLF0:USTF0",1756877859568,7.83,209.54,209.5,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877859762,7.83,209.54,209.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756877860069,7.83,209.55,209.48,9.33071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877860366,7.83,209.55,209.48,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877865866,7.83,209.55,209.5,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877866172,7.83,209.55,209.52,8.90071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877866670,7.82,209.58,209.52,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877867565,1.75071582,209.56,209.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877867767,7.82,209.55,209.48,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877868162,1.75071582,209.57,209.5,8.90071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877868372,7.82,209.56,209.5,8.90071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877869274,7.82,209.56,209.5,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877871273,7.82,209.56,209.48,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877871475,13.13657372,209.56,209.48,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877871778,7.82,209.54,209.48,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877873468,1.75071582,209.51,209.44,8.90071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877873676,7.82,209.5,209.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877873870,7.82,209.48,209.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877876073,7.82,209.48,209.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877876279,7.82,209.46,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877878579,1.75071582,209.45,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877879678,7.82,209.46,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877880584,7.82,209.48,209.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877880979,7.82,209.48,209.42,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877882286,7.82,209.48,209.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877883183,7.82,209.48,209.42,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877884890,7.82,209.48,209.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877885089,7.82,209.48,209.42,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877886688,7.82,209.48,209.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877886889,7.82,209.48,209.4,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877888292,7.82,209.46,209.4,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877889291,7.82,209.46,209.38,8.90071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877890383,7.82,209.46,209.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877890687,7.82,209.46,209.4,8.90071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877898094,14.99728954,209.49,209.4,8.90071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877899004,9.68071582,209.49,209.42,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877899307,7.93,209.49,209.44,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877899606,7.93,209.49,209.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877899801,7.93,209.49,209.46,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877900000,7.93,209.53,209.46,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877902802,7.93,209.51,209.44,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877904904,7.93,209.51,209.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877905206,7.93,209.51,209.44,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877906108,7.93,209.51,209.44,9.68071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877912905,7.93,209.51,209.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877913110,7.93,209.51,209.46,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877913305,7.93,209.51,209.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877913513,7.93,209.51,209.46,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877913712,7.93,209.51,209.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877914103,7.93,209.51,209.46,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877914713,7.93,209.51,209.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877915113,7.93,209.51,209.46,1.75071582]
["bitfinex-derivatives","SOLF0:USTF0",1756877915313,7.93,209.51,209.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877916708,7.93,209.53,209.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877916909,13.24657372,209.55,209.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877918114,7.93,209.53,209.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877918408,7.93,209.54,209.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877918605,13.24657372,209.55,209.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877919212,5.31657372,209.56,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877919412,7.93,209.58,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877919614,13.24657372,209.58,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877919912,7.93,209.56,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756877922517,7.93,209.56,209.48,2.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1756877924012,5.31657372,209.59,209.51,2.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1756877924215,12.85657372,209.6,209.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877927018,124.92,209.6,209.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877928222,7.54,209.6,209.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877928423,124.92,209.6,209.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877930318,7.54,209.6,209.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877931620,7.54,209.6,209.54,2.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1756877932216,5.31657372,209.64,209.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877932525,7.54,209.63,209.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877933616,7.54,209.66,209.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877939928,7.54,209.66,209.6,9.88482098]
["bitfinex-derivatives","SOLF0:USTF0",1756877941926,117.3,209.7,209.6,2.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1756877942125,5.31657372,209.67,209.54,2.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1756877942325,12.85657372,209.66,209.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877943725,7.54,209.66,209.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877953435,12.85657372,209.66,209.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877955145,7.4,209.64,209.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756877955341,7.4,209.64,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877957346,7.4,209.63,209.55,10.49482098]
["bitfinex-derivatives","SOLF0:USTF0",1756877958348,7.4,209.62,209.55,10.49482098]
["bitfinex-derivatives","SOLF0:USTF0",1756877961951,7.4,209.62,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877962452,12.71657372,209.62,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877962750,7.4,209.62,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877964349,12.71657372,209.62,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877964945,5.31657372,209.61,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877965142,7.4,209.6,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877965349,12.71657372,209.61,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877966049,7.4,209.61,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877967952,5.31657372,209.62,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877968848,5.31657372,209.62,209.56,2.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1756877969151,5.31657372,209.63,209.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877969553,7.4,209.62,209.53,2.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1756877969752,12.71657372,209.62,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877972057,7.4,209.6,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877972459,12.71657372,209.6,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877974962,7.4,209.6,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877975162,12.71657372,209.6,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877978465,7.97486058,209.63,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877978466,5.31657372,209.62,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877978765,12.71657372,209.63,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877979562,7.4,209.62,209.58,9.50877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877979764,5.31657372,209.63,209.58,9.50877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877979958,7.4,209.62,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756877980163,12.71657372,209.64,209.6,9.50877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877980361,7.4,209.63,209.6,9.50877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877980666,7.4,209.63,209.59,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877980965,5.31657372,209.63,209.59,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877981166,7.4,209.62,209.59,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877981868,7.4,209.62,209.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756877982269,7.4,209.62,209.59,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877982768,5.31657372,209.63,209.59,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877982969,7.69,209.62,209.59,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877983168,5.31657372,209.63,209.57,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877983665,7.69,209.62,209.57,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877983870,5.31657372,209.63,209.57,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877984173,5.31657372,209.61,209.55,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877984371,7.69,209.59,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756877984671,13.00657372,209.61,209.57,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877984870,7.69,209.6,209.57,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877986667,7.69,209.59,209.55,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877986873,5.31657372,209.6,209.55,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877987369,5.31657372,209.6,209.55,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877987871,7.69,209.59,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756877995777,7.69,209.59,209.55,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877996079,7.69,209.59,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756877997374,13.00657372,209.61,209.55,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877998078,5.31657372,209.6,209.56,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756877998279,7.69,209.59,209.56,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878000385,5.31657372,209.61,209.56,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878000586,5.31657372,209.6,209.56,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878001178,7.69,209.59,209.56,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878001384,13.00657372,209.59,209.56,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878001685,7.69,209.59,209.56,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878001881,5.31657372,209.6,209.56,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878002079,5.31657372,209.6,209.56,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878002387,7.69,209.6,209.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878003882,5.31657372,209.61,209.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878004080,5.31657372,209.59,209.53,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878004286,5.31657372,209.59,209.53,9.23877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878004684,5.31657372,209.59,209.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878004885,7.69,209.58,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878006388,7.69,209.58,209.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878006680,7.69,209.58,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878006885,7.69,209.58,209.53,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878007080,7.69,209.58,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878007487,7.69,209.58,209.53,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878007783,7.69,209.58,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878007983,7.69,209.58,209.53,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878008184,7.69,209.58,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878008386,7.69,209.58,209.53,1.74877869]
["bitfinex-derivatives","SOLF0:USTF0",1756878008582,7.69,209.58,209.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878009986,5.31657372,209.61,209.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878010185,5.31657372,209.63,209.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878010392,7.69,209.61,209.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878010594,13.00657372,209.56,209.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878010786,13.00657372,209.54,209.47,66.57142879]
["bitfinex-derivatives","SOLF0:USTF0",1756878010985,5.31657372,209.53,209.47,66.57142879]
["bitfinex-derivatives","SOLF0:USTF0",1756878011190,7.69,209.52,209.47,66.57142879]
["bitfinex-derivatives","SOLF0:USTF0",1756878011395,13.18657372,209.53,209.48,4.4935308]
["bitfinex-derivatives","SOLF0:USTF0",1756878011685,7.87,209.52,209.49,4.4935308]
["bitfinex-derivatives","SOLF0:USTF0",1756878011885,7.87,209.52,209.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878012092,7.87,209.52,209.46,4.49078611]
["bitfinex-derivatives","SOLF0:USTF0",1756878012290,13.18657372,209.53,209.47,4.49078611]
["bitfinex-derivatives","SOLF0:USTF0",1756878012491,5.31657372,209.54,209.48,4.49078611]
["bitfinex-derivatives","SOLF0:USTF0",1756878012792,7.87,209.53,209.49,4.49078611]
["bitfinex-derivatives","SOLF0:USTF0",1756878013093,7.87,209.53,209.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878013389,13.18657372,209.53,209.46,4.48840066]
["bitfinex-derivatives","SOLF0:USTF0",1756878013585,7.87,209.51,209.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878013785,13.18657372,209.51,209.41,4.48675775]
["bitfinex-derivatives","SOLF0:USTF0",1756878013988,7.97486058,209.53,209.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878013989,7.87,209.49,209.42,4.48675775]
["bitfinex-derivatives","SOLF0:USTF0",1756878014189,7.87,209.49,209.43,4.48675775]
["bitfinex-derivatives","SOLF0:USTF0",1756878014390,7.87,209.49,209.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878014588,7.87,209.49,209.41,4.48335687]
["bitfinex-derivatives","SOLF0:USTF0",1756878014785,7.87,209.49,209.42,4.48335687]
["bitfinex-derivatives","SOLF0:USTF0",1756878014989,7.87,209.49,209.43,4.48335687]
["bitfinex-derivatives","SOLF0:USTF0",1756878015193,7.87,209.49,209.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878015394,7.87,209.49,209.41,4.4804023]
["bitfinex-derivatives","SOLF0:USTF0",1756878015596,7.87,209.49,209.42,11.9004023]
["bitfinex-derivatives","SOLF0:USTF0",1756878015795,7.87,209.49,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878024496,5.31657372,209.56,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878024801,7.87,209.55,209.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878038311,13.18657372,209.55,209.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878038506,7.87,209.53,209.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878039605,7.87,209.53,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878039606,13.18657372,209.53,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878041713,7.75,209.51,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878044014,13.06657372,209.51,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878048013,7.75,209.51,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878048211,7.75,209.51,209.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878048212,7.75,209.51,209.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878051019,5.31657372,209.53,209.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878051215,13.06657372,209.55,209.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878051815,7.75,209.55,209.47,4.48493571]
["bitfinex-derivatives","SOLF0:USTF0",1756878052017,7.75,209.55,209.48,11.71493571]
["bitfinex-derivatives","SOLF0:USTF0",1756878052217,7.75,209.55,209.49,4.48634347]
["bitfinex-derivatives","SOLF0:USTF0",1756878052517,7.75,209.55,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878052720,7.75,209.55,209.49,4.48634347]
["bitfinex-derivatives","SOLF0:USTF0",1756878052920,7.75,209.55,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878053121,7.75,209.55,209.49,4.48634347]
["bitfinex-derivatives","SOLF0:USTF0",1756878053321,7.75,209.55,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878053521,7.75,209.55,209.49,4.48784668]
["bitfinex-derivatives","SOLF0:USTF0",1756878053721,7.75,209.55,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878055417,13.06657372,209.55,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878055622,5.31657372,209.54,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878055820,7.75,209.53,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878056026,5.31657372,209.54,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878056221,7.75,209.53,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878056628,5.31657372,209.53,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878056928,7.75,209.52,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878057127,5.31657372,209.54,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878057327,13.06657372,209.53,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878057525,5.31657372,209.53,209.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878057922,7.75,209.52,209.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878059423,7.75,209.52,209.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878060420,5.31657372,209.51,209.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878060726,7.75,209.5,209.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878063729,13.06657372,209.5,209.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878063926,7.75,209.48,209.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878064127,13.06657372,209.48,209.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878065522,13.06657372,209.46,209.31,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1756878065822,7.75,209.45,209.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878066025,13.06657372,209.45,209.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878066231,7.75,209.43,209.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878074734,13.83657372,209.48,209.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878074929,7.68,209.47,209.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756878077838,7.68,209.47,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878080441,12.99657372,209.47,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878084340,7.68,209.47,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878086641,12.99657372,209.47,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878086839,5.31657372,209.46,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878087037,7.68,209.45,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878088443,7.68,209.44,209.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878091243,21.64,209.44,209.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878091543,7.68,209.44,209.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878101754,5.31657372,209.47,209.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878101950,7.35,209.47,209.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878103656,7.35,209.47,209.36,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756878103859,7.35,209.47,209.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878111763,12.66657372,209.47,209.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878113867,5.31657372,209.46,209.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878114464,12.66657372,209.47,209.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878115561,12.66657372,209.47,209.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878118173,12.66657372,209.47,209.39,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1756878118375,12.66657372,209.47,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878118568,7.35,209.47,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878120374,7.35,209.47,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878120574,7.35,209.47,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878120775,7.35,209.47,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878120970,7.35,209.47,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878121170,7.35,209.47,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878121371,5.31657372,209.48,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878121671,5.31657372,209.49,209.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878121869,5.31657372,209.49,209.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878122073,5.31657372,209.49,209.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878122274,5.31657372,209.5,209.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878123670,5.31657372,209.5,209.43,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756878123876,5.31657372,209.5,209.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878124070,12.66657372,209.5,209.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878124375,7.35,209.48,209.42,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1756878124577,7.35,209.48,209.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878124774,7.35,209.48,209.42,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1756878125479,7.35,209.48,209.43,12.08120389]
["bitfinex-derivatives","SOLF0:USTF0",1756878125668,7.35,209.48,209.44,12.08120389]
["bitfinex-derivatives","SOLF0:USTF0",1756878125868,7.35,209.48,209.45,4.38120389]
["bitfinex-derivatives","SOLF0:USTF0",1756878126077,7.35,209.48,209.46,4.38120389]
["bitfinex-derivatives","SOLF0:USTF0",1756878126378,7.35,209.48,209.47,4.38120389]
["bitfinex-derivatives","SOLF0:USTF0",1756878127669,7.35,209.48,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878127874,7.35,209.48,209.41,4.38722487]
["bitfinex-derivatives","SOLF0:USTF0",1756878128175,7.35,209.48,209.42,4.38722487]
["bitfinex-derivatives","SOLF0:USTF0",1756878128376,7.35,209.52,209.43,4.38722487]
["bitfinex-derivatives","SOLF0:USTF0",1756878128576,7.35,209.52,209.44,4.38722487]
["bitfinex-derivatives","SOLF0:USTF0",1756878128872,7.35,209.52,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878129076,7.35,209.52,209.41,4.38668834]
["bitfinex-derivatives","SOLF0:USTF0",1756878129277,7.35,209.52,209.42,4.38651315]
["bitfinex-derivatives","SOLF0:USTF0",1756878129473,7.35,209.52,209.43,4.38651315]
["bitfinex-derivatives","SOLF0:USTF0",1756878129679,7.35,209.52,209.44,4.38651315]
["bitfinex-derivatives","SOLF0:USTF0",1756878129976,7.35,209.52,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878130281,7.35,209.52,209.41,4.38616739]
["bitfinex-derivatives","SOLF0:USTF0",1756878130479,12.66657372,209.52,209.42,4.38616739]
["bitfinex-derivatives","SOLF0:USTF0",1756878130669,12.66657372,209.52,209.43,4.38616739]
["bitfinex-derivatives","SOLF0:USTF0",1756878130870,12.66657372,209.52,209.44,4.38616739]
["bitfinex-derivatives","SOLF0:USTF0",1756878131076,7.35,209.52,209.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756878131276,7.35,209.52,209.41,4.38567427]
["bitfinex-derivatives","SOLF0:USTF0",1756878131576,7.35,209.52,209.42,4.38567427]
["bitfinex-derivatives","SOLF0:USTF0",1756878131780,7.35,209.52,209.43,4.38567427]
["bitfinex-derivatives","SOLF0:USTF0",1756878132071,7.35,209.52,209.44,4.38525248]
["bitfinex-derivatives","SOLF0:USTF0",1756878132278,7.35,209.52,209.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878132477,7.35,209.52,209.4,4.38494034]
["bitfinex-derivatives","SOLF0:USTF0",1756878132669,5.31657372,209.53,209.41,11.94494034]
["bitfinex-derivatives","SOLF0:USTF0",1756878132876,7.65,209.52,209.42,4.38494034]
["bitfinex-derivatives","SOLF0:USTF0",1756878133075,7.65,209.52,209.43,4.38494034]
["bitfinex-derivatives","SOLF0:USTF0",1756878133275,7.65,209.52,209.38,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756878133276,7.65,209.52,209.44,11.94494034]
["bitfinex-derivatives","SOLF0:USTF0",1756878133477,7.65,209.52,209.45,4.38494034]
["bitfinex-derivatives","SOLF0:USTF0",1756878133675,7.65,209.52,209.46,4.38436256]
["bitfinex-derivatives","SOLF0:USTF0",1756878133881,7.65,209.52,209.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878134181,7.65,209.52,209.45,4.38436256]
["bitfinex-derivatives","SOLF0:USTF0",1756878134380,7.65,209.52,209.46,4.38436256]
["bitfinex-derivatives","SOLF0:USTF0",1756878134583,7.65,209.52,209.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878134881,7.65,209.52,209.45,4.38394756]
["bitfinex-derivatives","SOLF0:USTF0",1756878135078,7.65,209.52,209.46,4.38394756]
["bitfinex-derivatives","SOLF0:USTF0",1756878135382,7.65,209.52,209.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878135580,7.65,209.52,209.45,4.38382876]
["bitfinex-derivatives","SOLF0:USTF0",1756878135775,7.65,209.52,209.46,4.38382876]
["bitfinex-derivatives","SOLF0:USTF0",1756878135983,7.65,209.52,209.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878136181,7.65,209.52,209.41,4.38415683]
["bitfinex-derivatives","SOLF0:USTF0",1756878136182,12.96657372,209.52,209.41,4.38415683]
["bitfinex-derivatives","SOLF0:USTF0",1756878136376,12.96657372,209.52,209.42,4.38415683]
["bitfinex-derivatives","SOLF0:USTF0",1756878136577,12.96657372,209.52,209.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878136777,12.96657372,209.52,209.41,4.38477411]
["bitfinex-derivatives","SOLF0:USTF0",1756878136984,12.96657372,209.52,209.42,4.38477411]
["bitfinex-derivatives","SOLF0:USTF0",1756878137183,12.96657372,209.52,209.43,4.38477411]
["bitfinex-derivatives","SOLF0:USTF0",1756878137384,12.96657372,209.52,209.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878137685,12.96657372,209.52,209.41,4.38516724]
["bitfinex-derivatives","SOLF0:USTF0",1756878137984,12.96657372,209.52,209.42,4.38516724]
["bitfinex-derivatives","SOLF0:USTF0",1756878138186,12.96657372,209.52,209.43,4.38516724]
["bitfinex-derivatives","SOLF0:USTF0",1756878138487,7.65,209.5,209.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878138781,7.65,209.5,209.41,4.38576541]
["bitfinex-derivatives","SOLF0:USTF0",1756878138975,7.65,209.5,209.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878138976,7.65,209.5,209.42,4.38576541]
["bitfinex-derivatives","SOLF0:USTF0",1756878139173,7.65,209.5,209.43,4.38576541]
["bitfinex-derivatives","SOLF0:USTF0",1756878139379,7.65,209.5,209.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878139683,7.65,209.5,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878139884,7.65,209.5,209.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878140085,12.96657372,209.53,209.45,4.38641488]
["bitfinex-derivatives","SOLF0:USTF0",1756878140287,7.65,209.53,209.46,4.38619764]
["bitfinex-derivatives","SOLF0:USTF0",1756878140479,7.65,209.53,209.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878140679,7.65,209.53,209.45,4.38604248]
["bitfinex-derivatives","SOLF0:USTF0",1756878140883,7.65,209.53,209.46,4.38604248]
["bitfinex-derivatives","SOLF0:USTF0",1756878141076,7.65,209.53,209.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878141280,7.65,209.53,209.45,4.3860414]
["bitfinex-derivatives","SOLF0:USTF0",1756878141480,7.65,209.53,209.46,4.3860414]
["bitfinex-derivatives","SOLF0:USTF0",1756878141683,7.65,209.53,209.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878141979,7.65,209.54,209.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878142174,7.65,209.54,209.47,4.38623044]
["bitfinex-derivatives","SOLF0:USTF0",1756878142377,7.65,209.54,209.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878142586,7.65,209.54,209.47,4.3863285]
["bitfinex-derivatives","SOLF0:USTF0",1756878142780,7.65,209.54,209.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878142982,7.65,209.54,209.47,4.3863285]
["bitfinex-derivatives","SOLF0:USTF0",1756878143186,5.31657372,209.53,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878143383,7.65,209.52,209.43,4.38725672]
["bitfinex-derivatives","SOLF0:USTF0",1756878143686,12.96657372,209.52,209.44,4.38725672]
["bitfinex-derivatives","SOLF0:USTF0",1756878143881,5.31657372,209.52,209.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878144083,7.65,209.51,209.41,4.38748432]
["bitfinex-derivatives","SOLF0:USTF0",1756878144287,7.65,209.51,209.42,4.38748432]
["bitfinex-derivatives","SOLF0:USTF0",1756878144583,12.96657372,209.51,209.43,4.38748432]
["bitfinex-derivatives","SOLF0:USTF0",1756878144883,7.65,209.47,209.36,61.44372408]
["bitfinex-derivatives","SOLF0:USTF0",1756878145083,7.65,209.47,209.37,4.38894218]
["bitfinex-derivatives","SOLF0:USTF0",1756878145277,7.65,209.47,209.38,4.38894218]
["bitfinex-derivatives","SOLF0:USTF0",1756878145590,7.65,209.47,209.39,4.38894218]
["bitfinex-derivatives","SOLF0:USTF0",1756878145888,7.65,209.47,209.4,4.38894218]
["bitfinex-derivatives","SOLF0:USTF0",1756878146087,7.65,209.47,209.36,61.44372408]
["bitfinex-derivatives","SOLF0:USTF0",1756878146386,12.96657372,209.47,209.37,4.38984308]
["bitfinex-derivatives","SOLF0:USTF0",1756878146587,12.96657372,209.47,209.38,4.38984308]
["bitfinex-derivatives","SOLF0:USTF0",1756878146788,12.96657372,209.47,209.39,4.38984308]
["bitfinex-derivatives","SOLF0:USTF0",1756878147086,12.96657372,209.47,209.4,4.38984308]
["bitfinex-derivatives","SOLF0:USTF0",1756878147285,12.96657372,209.47,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878147485,12.96657372,209.47,209.36,4.3907246]
["bitfinex-derivatives","SOLF0:USTF0",1756878147681,12.96657372,209.47,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878147682,12.96657372,209.47,209.37,4.3907246]
["bitfinex-derivatives","SOLF0:USTF0",1756878147877,12.96657372,209.47,209.38,4.3907246]
["bitfinex-derivatives","SOLF0:USTF0",1756878148179,12.96657372,209.47,209.39,4.3907246]
["bitfinex-derivatives","SOLF0:USTF0",1756878148381,12.96657372,209.47,209.4,4.3907246]
["bitfinex-derivatives","SOLF0:USTF0",1756878148580,12.96657372,209.47,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878148781,12.96657372,209.47,209.36,4.39052223]
["bitfinex-derivatives","SOLF0:USTF0",1756878148982,12.96657372,209.47,209.37,4.39052223]
["bitfinex-derivatives","SOLF0:USTF0",1756878149186,12.96657372,209.47,209.38,4.39052223]
["bitfinex-derivatives","SOLF0:USTF0",1756878149487,12.96657372,209.47,209.39,4.39052223]
["bitfinex-derivatives","SOLF0:USTF0",1756878149788,12.96657372,209.47,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878149984,12.96657372,209.47,209.36,4.39049675]
["bitfinex-derivatives","SOLF0:USTF0",1756878150188,12.96657372,209.47,209.37,4.39049675]
["bitfinex-derivatives","SOLF0:USTF0",1756878150388,12.96657372,209.47,209.38,4.39049675]
["bitfinex-derivatives","SOLF0:USTF0",1756878150585,12.96657372,209.47,209.39,4.39049675]
["bitfinex-derivatives","SOLF0:USTF0",1756878150887,12.96657372,209.47,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878151090,12.96657372,209.47,209.36,4.39021584]
["bitfinex-derivatives","SOLF0:USTF0",1756878151285,12.96657372,209.47,209.37,4.39021584]
["bitfinex-derivatives","SOLF0:USTF0",1756878151491,12.96657372,209.47,209.38,4.39021584]
["bitfinex-derivatives","SOLF0:USTF0",1756878151791,12.96657372,209.47,209.39,4.39021584]
["bitfinex-derivatives","SOLF0:USTF0",1756878151990,12.96657372,209.47,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878152186,7.65,209.45,209.36,4.39009601]
["bitfinex-derivatives","SOLF0:USTF0",1756878152392,7.65,209.45,209.37,4.39009601]
["bitfinex-derivatives","SOLF0:USTF0",1756878152584,5.31657372,209.44,209.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878152784,7.65,209.43,209.32,4.38989222]
["bitfinex-derivatives","SOLF0:USTF0",1756878152985,7.65,209.43,209.33,4.38989222]
["bitfinex-derivatives","SOLF0:USTF0",1756878153191,7.65,209.43,209.34,4.38989222]
["bitfinex-derivatives","SOLF0:USTF0",1756878153394,7.65,209.43,209.35,4.38989222]
["bitfinex-derivatives","SOLF0:USTF0",1756878153594,7.65,209.43,209.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878153788,7.65,209.43,209.32,4.38855199]
["bitfinex-derivatives","SOLF0:USTF0",1756878153989,7.65,209.43,209.33,4.38855199]
["bitfinex-derivatives","SOLF0:USTF0",1756878154192,7.65,209.43,209.34,4.38855199]
["bitfinex-derivatives","SOLF0:USTF0",1756878154393,7.65,209.43,209.35,4.38855199]
["bitfinex-derivatives","SOLF0:USTF0",1756878154692,7.65,209.43,209.36,4.38855199]
["bitfinex-derivatives","SOLF0:USTF0",1756878154892,7.65,209.43,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878155095,7.65,209.43,209.35,4.3873922]
["bitfinex-derivatives","SOLF0:USTF0",1756878155291,7.65,209.43,209.36,4.3873922]
["bitfinex-derivatives","SOLF0:USTF0",1756878155596,7.65,209.43,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878155800,7.65,209.43,209.35,4.38650753]
["bitfinex-derivatives","SOLF0:USTF0",1756878156001,7.65,209.43,209.36,4.38650753]
["bitfinex-derivatives","SOLF0:USTF0",1756878156208,7.65,209.43,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878156506,7.65,209.43,209.35,4.38540888]
["bitfinex-derivatives","SOLF0:USTF0",1756878156705,7.65,209.43,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878156909,7.65,209.43,209.35,4.38540888]
["bitfinex-derivatives","SOLF0:USTF0",1756878157109,7.65,209.43,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878157309,7.65,209.43,209.35,4.38540888]
["bitfinex-derivatives","SOLF0:USTF0",1756878157510,7.65,209.43,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878158010,7.65,209.43,209.35,4.38497339]
["bitfinex-derivatives","SOLF0:USTF0",1756878158211,7.65,209.43,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878158410,7.65,209.43,209.35,4.38435164]
["bitfinex-derivatives","SOLF0:USTF0",1756878158711,7.65,209.43,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878158910,7.65,209.43,209.35,4.38420117]
["bitfinex-derivatives","SOLF0:USTF0",1756878159107,7.65,209.43,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878159307,7.65,209.43,209.35,4.38420117]
["bitfinex-derivatives","SOLF0:USTF0",1756878159507,7.65,209.43,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756878166615,5.31657372,209.41,209.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878166820,13.07657372,209.4,209.28,4.37965012]
["bitfinex-derivatives","SOLF0:USTF0",1756878167020,13.07657372,209.4,209.29,4.37965012]
["bitfinex-derivatives","SOLF0:USTF0",1756878167220,13.07657372,209.4,209.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878167422,13.07657372,209.4,209.28,4.37839906]
["bitfinex-derivatives","SOLF0:USTF0",1756878167624,13.07657372,209.4,209.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878167823,13.07657372,209.4,209.28,4.37818916]
["bitfinex-derivatives","SOLF0:USTF0",1756878168022,13.07657372,209.4,209.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878172115,19.12,209.39,209.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878172316,7.76,209.38,209.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878172823,7.76,209.38,209.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878174519,7.76,209.38,209.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878174722,7.76,209.38,209.32,4.37133325]
["bitfinex-derivatives","SOLF0:USTF0",1756878174924,7.76,209.41,209.33,4.37133325]
["bitfinex-derivatives","SOLF0:USTF0",1756878175116,7.76,209.41,209.34,4.37133325]
["bitfinex-derivatives","SOLF0:USTF0",1756878175317,7.76,209.41,209.35,4.37133325]
["bitfinex-derivatives","SOLF0:USTF0",1756878175513,7.76,209.42,209.36,4.37133325]
["bitfinex-derivatives","SOLF0:USTF0",1756878175714,7.76,209.42,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878175913,7.76,209.42,209.33,4.37134131]
["bitfinex-derivatives","SOLF0:USTF0",1756878176124,7.76,209.42,209.34,4.37134131]
["bitfinex-derivatives","SOLF0:USTF0",1756878176324,7.76,209.42,209.35,4.37134131]
["bitfinex-derivatives","SOLF0:USTF0",1756878176621,7.76,209.42,209.36,4.37134131]
["bitfinex-derivatives","SOLF0:USTF0",1756878176824,7.76,209.42,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878177023,7.76,209.42,209.33,4.37138091]
["bitfinex-derivatives","SOLF0:USTF0",1756878177323,7.76,209.42,209.34,4.37138091]
["bitfinex-derivatives","SOLF0:USTF0",1756878177521,7.76,209.42,209.35,4.37138091]
["bitfinex-derivatives","SOLF0:USTF0",1756878177719,7.76,209.42,209.36,4.37138091]
["bitfinex-derivatives","SOLF0:USTF0",1756878177920,7.76,209.42,209.37,4.37138091]
["bitfinex-derivatives","SOLF0:USTF0",1756878178119,7.76,209.41,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878178319,7.76,209.41,209.33,4.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1756878178524,7.76,209.41,209.34,4.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1756878178724,7.76,209.41,209.35,4.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1756878179019,7.76,209.41,209.36,4.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1756878179225,32.46,209.42,209.37,4.37158823]
["bitfinex-derivatives","SOLF0:USTF0",1756878179426,7.76,209.41,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878179626,7.76,209.41,209.33,4.37283148]
["bitfinex-derivatives","SOLF0:USTF0",1756878179827,7.76,209.41,209.34,4.37283148]
["bitfinex-derivatives","SOLF0:USTF0",1756878180026,7.76,209.41,209.35,4.37283148]
["bitfinex-derivatives","SOLF0:USTF0",1756878180325,32.46,209.42,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878180326,50.76,209.42,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878180525,7.76,209.41,209.24,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756878180726,7.76,209.41,209.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878180926,7.76,209.41,209.27,4.37378877]
["bitfinex-derivatives","SOLF0:USTF0",1756878181125,7.76,209.41,209.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878181325,7.76,209.41,209.3,4.37378877]
["bitfinex-derivatives","SOLF0:USTF0",1756878181530,7.76,209.41,209.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878181729,7.76,209.41,209.33,4.37378877]
["bitfinex-derivatives","SOLF0:USTF0",1756878181926,7.76,209.41,209.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878182226,7.76,209.43,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878182428,11.72,209.44,209.38,4.37378877]
["bitfinex-derivatives","SOLF0:USTF0",1756878182630,7.76,209.43,209.39,4.37475536]
["bitfinex-derivatives","SOLF0:USTF0",1756878182829,7.76,209.43,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878183027,7.76,209.43,209.38,4.37473471]
["bitfinex-derivatives","SOLF0:USTF0",1756878183226,7.76,209.49,209.39,4.37473471]
["bitfinex-derivatives","SOLF0:USTF0",1756878183426,7.76,209.44,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878183624,7.76,209.44,209.38,4.37537141]
["bitfinex-derivatives","SOLF0:USTF0",1756878183824,61.16,209.45,209.39,4.37537141]
["bitfinex-derivatives","SOLF0:USTF0",1756878184027,7.76,209.44,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878184330,7.76,209.44,209.38,4.37537141]
["bitfinex-derivatives","SOLF0:USTF0",1756878184531,7.76,209.44,209.39,4.37537141]
["bitfinex-derivatives","SOLF0:USTF0",1756878184730,7.76,209.44,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878184930,7.76,209.44,209.38,4.3760855]
["bitfinex-derivatives","SOLF0:USTF0",1756878185132,7.76,209.44,209.39,4.3760855]
["bitfinex-derivatives","SOLF0:USTF0",1756878185330,7.76,209.44,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878186530,7.76,209.44,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878186829,7.76,209.44,209.31,4.37303283]
["bitfinex-derivatives","SOLF0:USTF0",1756878187032,7.76,209.44,209.32,4.37303283]
["bitfinex-derivatives","SOLF0:USTF0",1756878187332,7.76,209.44,209.33,4.37303283]
["bitfinex-derivatives","SOLF0:USTF0",1756878187535,7.76,209.44,209.34,4.37303283]
["bitfinex-derivatives","SOLF0:USTF0",1756878187731,7.76,209.44,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878187732,7.76,209.44,209.35,4.37303283]
["bitfinex-derivatives","SOLF0:USTF0",1756878187932,7.76,209.44,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878188231,7.76,209.44,209.31,4.3755629]
["bitfinex-derivatives","SOLF0:USTF0",1756878188430,7.76,209.44,209.32,4.3755629]
["bitfinex-derivatives","SOLF0:USTF0",1756878188631,7.76,209.44,209.33,4.3755629]
["bitfinex-derivatives","SOLF0:USTF0",1756878188930,7.76,209.44,209.34,4.3755629]
["bitfinex-derivatives","SOLF0:USTF0",1756878189131,7.76,209.44,209.35,4.3755629]
["bitfinex-derivatives","SOLF0:USTF0",1756878189330,7.76,209.44,209.36,4.3755629]
["bitfinex-derivatives","SOLF0:USTF0",1756878189528,7.76,209.44,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878193335,13.07657372,209.44,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756878194136,7.76,209.44,209.3,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1756878202146,7.53,209.42,209.3,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1756878203242,41.76,209.41,209.3,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1756878203443,7.53,209.4,209.3,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1756878209558,5.31657372,209.37,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878209753,7.53,209.36,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878209956,7.53,209.34,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878210153,7.53,209.32,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878210361,3.85365338,209.31,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878210558,7.58033533,209.3,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878210759,7.57904002,209.29,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878211060,3.72668195,209.28,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878211258,3.72668195,209.27,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878211558,3.72668195,209.26,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878211758,3.72668195,209.25,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878211958,3.72668195,209.24,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878212154,3.72668195,209.23,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878212354,3.72668195,209.22,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878212552,3.72668195,209.21,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878213659,5.31657372,209.4,209.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756878213660,7.53,209.33,209.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756878213865,7.53,209.33,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878218561,7.53,209.33,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878220960,7.53,209.4,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756878221564,7.68,209.41,209.21,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756878221760,7.35,209.4,209.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878223364,7.35,209.4,209.23,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1756878223565,7.35,209.4,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878225764,26.64,209.42,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878225765,7.35,209.38,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878225958,7.35,209.36,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878226163,3.72065008,209.35,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878226365,3.72065008,209.34,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878226566,3.72065008,209.33,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878226767,3.72065008,209.32,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878227068,3.72065008,209.31,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878227259,3.72065008,209.3,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878227464,3.72065008,209.29,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878227668,3.72065008,209.28,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878227868,3.72065008,209.27,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878228069,3.72065008,209.26,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878228271,3.72065008,209.33,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878228466,3.72065008,209.32,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878228768,7.35,209.34,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878228769,3.72065008,209.31,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878228969,3.72065008,209.3,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878229165,3.72065008,209.29,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878229365,3.72065008,209.28,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878229565,3.72065008,209.27,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878229766,3.72065008,209.26,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878229969,3.72065008,209.25,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878230170,3.72065008,209.33,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878230370,3.72065008,209.32,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878230566,3.72065008,209.31,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878230772,3.72065008,209.3,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878230966,3.72065008,209.29,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878231167,3.72065008,209.28,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878231368,3.72343455,209.27,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878231569,3.72343455,209.26,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878231873,3.72343455,209.25,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878235777,7.35,209.32,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878236273,14.85,209.42,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878236578,7.35,209.42,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878236877,7.35,209.43,209.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878238075,7.35,209.43,209.26,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756878238275,7.35,209.43,209.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878241281,7.35,209.46,209.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878241780,5.31657372,209.45,209.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756878241976,7.35,209.44,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878244279,16.2,209.43,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878244477,7.35,209.42,209.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756878251484,7.35,209.42,209.25,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1756878251684,7.84,209.42,209.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878253985,13.15657372,209.42,209.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878254182,5.31657372,209.4,209.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878254388,7.84,209.39,209.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878254885,7.84,209.39,209.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1756878255082,5.31657372,209.38,209.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878255287,7.84,209.37,209.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878256278,13.15657372,209.37,209.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878258991,7.84,209.35,209.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878260586,7.84,209.35,209.19,0.8316207]
["bitfinex-derivatives","SOLF0:USTF0",1756878260793,13.15657372,209.33,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878261090,7.84,209.33,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878261292,13.15657372,209.33,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878263394,7.84,209.33,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878269300,22.94,209.33,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878269497,7.84,209.33,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878282805,5.31657372,209.47,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878283011,125.35,209.46,209.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756878283205,125.35,209.46,209.19,12.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756878283415,7.43,209.45,209.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878283914,7.43,209.45,209.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878284114,7.43,209.45,209.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878288117,117.96,209.44,209.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878288323,7.43,209.43,209.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878288923,117.9,209.42,209.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878289124,7.43,209.41,209.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878290824,7.43,209.41,209.25,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756878291018,7.43,209.41,209.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878294831,7.43,209.41,209.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878301939,23.1,209.47,209.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878301940,7.43,209.46,209.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878302438,117.8,209.45,209.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878302640,7.43,209.44,209.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878303138,294.48,209.48,209.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878303442,125.27,209.47,209.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878303640,7.43,209.45,209.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878304741,7.43,209.43,209.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878304942,28.89,209.43,209.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756878314343,21.46,209.43,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878314645,125.61,209.42,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878316737,14.34,209.41,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878316946,7.89,209.4,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878317342,14.34,209.39,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878317544,7.89,209.38,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878317845,22.23,209.38,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878320850,79.78,209.37,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878321039,7.89,209.36,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878321448,22.23,209.36,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878322947,146.23,209.36,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878325249,117.72,209.35,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878325551,7.89,209.34,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878325749,302.37,209.34,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878326050,7.89,209.32,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878328848,7.89,209.3,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878331153,7.89,209.28,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878331447,105.73,209.28,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878332955,7.89,209.28,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878333451,7.89,209.26,209.12,8.11189902]
["bitfinex-derivatives","SOLF0:USTF0",1756878333658,7.89,209.26,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878333849,7.89,209.24,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878338557,7.89,209.32,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878338757,294.48,209.34,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878338758,7.89,209.3,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878340070,29.04,209.29,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878340266,7.89,209.28,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878341771,40.26,209.27,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878342072,7.67,209.26,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878345868,100.17,209.26,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878351875,7.67,209.26,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878352976,126.37,209.26,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878353772,7.67,209.26,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878355876,7.67,209.26,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878360581,7.67,209.26,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756878360777,7.67,209.26,209.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878365377,7.67,209.26,209.09,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1756878365583,7.67,209.31,209.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878366594,118.46,209.3,209.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878366782,314.11714516,209.34,209.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878366783,7.67,209.29,209.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878366984,7.67,209.27,209.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878368587,32.8,209.29,209.1,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756878368789,7.67,209.28,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878369985,7.67,209.26,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878376985,7.67,209.26,209.1,66.9457]
["bitfinex-derivatives","SOLF0:USTF0",1756878376986,7.67,209.26,209.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878377590,34.86,209.33,209.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878378487,7.6,209.33,209.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878379588,7.6,209.33,209.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878380890,7.6,209.33,209.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878383093,295.39172008,209.44,209.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1756878383290,7.6,209.43,209.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878383484,7.6,209.41,209.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878385194,0.03124632,209.34,209.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878385386,0.03124632,209.34,209.3,0.03444267]
["bitfinex-derivatives","SOLF0:USTF0",1756878385586,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878386583,0.03124632,209.34,209.3,0.03444267]
["bitfinex-derivatives","SOLF0:USTF0",1756878387089,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878387289,0.03124632,209.34,209.3,0.03444267]
["bitfinex-derivatives","SOLF0:USTF0",1756878387487,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878387888,0.03124632,209.34,209.3,0.03444267]
["bitfinex-derivatives","SOLF0:USTF0",1756878388087,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878388896,0.03124632,209.34,209.3,0.03444267]
["bitfinex-derivatives","SOLF0:USTF0",1756878389797,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878389995,0.03124632,209.34,209.3,0.03444267]
["bitfinex-derivatives","SOLF0:USTF0",1756878390196,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878390396,0.03124632,209.34,209.3,0.03444267]
["bitfinex-derivatives","SOLF0:USTF0",1756878390595,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878390999,0.03124632,209.34,209.3,0.03444267]
["bitfinex-derivatives","SOLF0:USTF0",1756878391493,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878391698,0.03124632,209.34,209.3,0.03444267]
["bitfinex-derivatives","SOLF0:USTF0",1756878392095,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878392602,7.63124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878392801,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878394395,0.03124632,209.34,209.3,0.03444267]
["bitfinex-derivatives","SOLF0:USTF0",1756878394602,0.03124632,209.34,209.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878395705,0.03124632,209.34,209.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878402001,0.03124632,209.34,209.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756878402313,7.24,209.51,209.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756878402510,7.69,209.5,209.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878403517,7.69,209.5,209.39,0.03248405]
["bitfinex-derivatives","SOLF0:USTF0",1756878407213,7.69,209.5,209.39,7.83248405]
["bitfinex-derivatives","SOLF0:USTF0",1756878407807,5.29714516,209.61,209.39,7.83248405]
["bitfinex-derivatives","SOLF0:USTF0",1756878408013,7.69,209.58,209.39,7.83248405]
["bitfinex-derivatives","SOLF0:USTF0",1756878408213,7.69,209.58,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756878408512,7.69,209.58,209.46,0.03147147]
["bitfinex-derivatives","SOLF0:USTF0",1756878412812,7.69,209.58,209.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756878413202,7.69,209.58,209.5,0.03462661]
["bitfinex-derivatives","SOLF0:USTF0",1756878422010,7.69,209.58,209.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756878422912,7.69,209.58,209.5,0.03462661]
["bitfinex-derivatives","SOLF0:USTF0",1756878425315,37.95,209.58,209.5,0.03462661]
["bitfinex-derivatives","SOLF0:USTF0",1756878432426,43.24714516,209.58,209.5,0.03462661]
["bitfinex-derivatives","SOLF0:USTF0",1756878433028,7.85,209.56,209.5,0.03462661]
["bitfinex-derivatives","SOLF0:USTF0",1756878433429,8.33,209.56,209.5,0.03462661]
["bitfinex-derivatives","SOLF0:USTF0",1756878433624,30.26,209.58,209.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878433625,7.85,209.54,209.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878434019,13.14714516,209.54,209.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878436332,7.85,209.54,209.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878438329,7.85,209.54,209.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878439932,5.29714516,209.61,209.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878440132,7.85,209.6,209.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878440532,7.85,209.6,209.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878444048,7.85,209.6,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878455460,13.14714516,209.6,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878458561,5.29714516,209.59,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878458762,7.85,209.58,209.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878460760,5.29714516,209.57,209.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878460957,7.85,209.55,209.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878461156,13.14714516,209.55,209.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878461563,7.39,209.53,209.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878463464,12.68714516,209.53,209.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878465669,7.39,209.53,209.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878469463,7.39,209.53,209.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878470072,7.39,209.53,209.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878486384,12.68714516,209.53,209.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878486886,7.39,209.51,209.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878489489,12.68714516,209.51,209.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878490894,7.39,209.51,209.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878494598,7.39,209.51,209.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878495295,7.39,209.51,209.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878495998,7.39,209.51,209.41,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756878496193,7.39,209.51,209.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878496997,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878497201,0.03289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878498197,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878498395,7.42289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878498898,7.42289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878499297,7.42289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878499699,7.42289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878499998,7.42289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878500201,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878500598,0.03289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878500798,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878501200,7.39,209.48,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878501399,7.42289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878501799,7.42289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878502200,7.42289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878502500,7.42289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878503502,7.42289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878504001,7.42289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878504398,0.03289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878504598,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878504999,0.03289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878505394,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878506094,0.03289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878506297,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878506697,0.03289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878506999,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878508101,0.03289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878508502,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878509404,0.03289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878510104,7.42289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878510409,7.39,209.48,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878510702,0.03289547,209.49,209.44,117.5123557]
["bitfinex-derivatives","SOLF0:USTF0",1756878510899,0.03289547,209.49,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756878511305,7.39,209.48,209.44,7.4823557]
["bitfinex-derivatives","SOLF0:USTF0",1756878511502,0.03289547,209.49,209.44,7.4823557]
["bitfinex-derivatives","SOLF0:USTF0",1756878511800,7.39,209.48,209.44,7.4823557]
["bitfinex-derivatives","SOLF0:USTF0",1756878512098,0.03289547,209.49,209.44,7.4823557]
["bitfinex-derivatives","SOLF0:USTF0",1756878512500,7.39,209.48,209.44,7.4823557]
["bitfinex-derivatives","SOLF0:USTF0",1756878513401,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878513600,7.39,209.47,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878513906,7.39,209.48,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878514809,0.03289547,209.49,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878515306,7.39,209.48,209.44,0.0323557]
["bitfinex-derivatives","SOLF0:USTF0",1756878519007,0.48,209.48,209.35,60.28837756]
["bitfinex-derivatives","SOLF0:USTF0",1756878519201,7.39,209.48,209.35,60.28837756]
["bitfinex-derivatives","SOLF0:USTF0",1756878519406,5.29714516,209.49,209.35,60.28837756]
["bitfinex-derivatives","SOLF0:USTF0",1756878519602,7.39,209.48,209.35,60.28837756]
["bitfinex-derivatives","SOLF0:USTF0",1756878519804,5.29714516,209.49,209.35,60.28837756]
["bitfinex-derivatives","SOLF0:USTF0",1756878520207,7.39,209.43,209.35,60.28837756]
["bitfinex-derivatives","SOLF0:USTF0",1756878521511,7.92,209.43,209.35,60.28837756]
["bitfinex-derivatives","SOLF0:USTF0",1756878524805,7.92,209.43,209.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756878525106,7.92,209.43,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756878525510,0.03308837,209.38,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756878525713,7.92,209.37,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756878554929,7.33,209.37,209.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878555531,7.36146821,209.34,209.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878558435,0.03146821,209.34,209.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878566335,0.03146821,209.34,209.26,11.65404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878566535,0.03146821,209.34,209.26,4.01404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878566736,0.03146821,209.34,209.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878566937,0.03146821,209.34,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878567434,0.03146821,209.34,209.28,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756878567633,0.03146821,209.34,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878569234,0.03146821,209.34,209.28,121.53404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878569741,0.03146821,209.34,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878570042,0.03146821,209.34,209.28,121.53404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878570235,0.03146821,209.34,209.28,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756878570432,0.03146821,209.34,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878571737,0.03146821,209.34,209.28,121.53404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878572140,0.03146821,209.34,209.28,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756878572344,0.03146821,209.34,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878572635,0.03146821,209.34,209.28,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756878573032,0.03146821,209.34,209.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878574039,0.03146821,209.34,209.29,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878574643,0.03146821,209.34,209.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878574843,0.03146821,209.34,209.29,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878575045,0.03146821,209.34,209.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878576052,0.03146821,209.34,209.29,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878576448,0.03146821,209.34,209.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878576641,0.03146821,209.34,209.29,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878576846,0.03146821,209.34,209.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878578646,0.03146821,209.34,209.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878578843,0.03146821,209.34,209.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878579046,0.03146821,209.34,209.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878579348,0.03146821,209.34,209.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878579543,0.03146821,209.34,209.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878579750,0.03146821,209.34,209.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878579951,0.03146821,209.34,209.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878580446,0.03146821,209.34,209.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878580650,0.03146821,209.34,209.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878580849,0.03146821,209.34,209.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878581150,0.03146821,209.34,209.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878581351,0.03146821,209.34,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878581551,0.03146821,209.34,209.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878581846,0.03146821,209.34,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878582450,0.03146821,209.34,209.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878583244,0.03146821,209.34,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878583447,0.03146821,209.34,209.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878583643,0.03146821,209.34,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878583851,0.03146821,209.34,209.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878584153,0.03146821,209.34,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878587554,0.03146821,209.34,209.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878588951,0.03146821,209.34,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878590344,0.03146821,209.34,209.29,4.01404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878590544,0.03146821,209.34,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878590751,0.03146821,209.34,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878590952,0.03146821,209.34,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878591664,7.51146821,209.34,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878593059,0.03146821,209.34,209.27,4.01404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878593258,7.51146821,209.34,209.28,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756878597062,7.51146821,209.34,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878597660,7.51146821,209.34,209.28,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756878597864,7.51146821,209.34,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878598158,7.51146821,209.34,209.28,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756878598363,7.51146821,209.34,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878598761,7.51146821,209.34,209.28,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756878598962,7.51146821,209.34,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878599361,7.51146821,209.34,209.28,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756878599960,7.51146821,209.34,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878600162,7.51146821,209.34,209.28,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756878600363,7.51146821,209.34,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878601070,0.03146821,209.34,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878601564,0.03146821,209.34,209.28,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756878601770,0.03146821,209.34,209.28,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878602673,7.51146821,209.34,209.28,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756878607978,7.51146821,209.34,209.28,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756878608173,7.48,209.33,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878609277,7.48,209.33,209.28,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756878609476,7.48,209.33,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756878609974,0.03146821,209.34,209.25,67.37017041]
["bitfinex-derivatives","SOLF0:USTF0",1756878610179,7.48,209.33,209.26,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756878612183,7.48,209.33,209.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756878616282,0.03146821,209.34,209.26,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756878616684,7.18,209.33,209.26,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756878616981,0.03146821,209.34,209.26,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756878618388,7.18,209.33,209.26,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756878618587,0.03146821,209.34,209.26,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756878618885,7.18,209.33,209.26,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756878619088,0.03146821,209.34,209.26,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756878619290,7.18,209.33,209.26,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756878620183,7.18,209.33,209.26,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1756878623594,0.03146821,209.34,209.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756878625190,7.21146821,209.34,209.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756878634298,7.18,209.33,209.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756878642306,0.03146821,209.34,209.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756878642507,0.03146821,209.34,209.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878642906,0.03146821,209.34,209.24,11.86404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878643306,0.03146821,209.34,209.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878650111,0.03146821,209.34,209.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878650414,0.03146821,209.34,209.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878650715,0.03146821,209.34,209.27,4.01404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878650915,0.03146821,209.34,209.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878652813,0.03146821,209.34,209.28,4.01404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878653016,0.03146821,209.34,209.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878658314,0.03146821,209.34,209.3,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1756878658517,0.03146821,209.34,209.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878659117,0.03146821,209.34,209.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756878659312,7.67146821,209.34,209.28,4.01404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878659618,7.67146821,209.34,209.25,4.01404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878659815,7.67146821,209.34,209.28,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1756878660622,7.67146821,209.34,209.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878662524,0.03146821,209.34,209.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878668025,0.03146821,209.34,209.23,4.01404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878668225,7.64,209.33,209.24,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1756878668618,7.97486058,209.41,209.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878668619,7.67382155,209.31,209.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878669323,7.64,209.3,209.22,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1756878669719,7.64,209.3,209.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878669926,0.03382155,209.31,209.18,298.33404021]
["bitfinex-derivatives","SOLF0:USTF0",1756878670228,7.64,209.3,209.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878670528,7.64,209.26,209.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756878674028,0.03164662,209.27,209.18,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878674227,7.19,209.26,209.18,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878674425,0.03164662,209.27,209.18,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878674629,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878674823,0.03164662,209.27,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878675032,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878675232,0.03164662,209.27,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878675630,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878675828,0.03164662,209.27,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878676131,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878676529,0.03164662,209.27,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878677633,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878678133,0.03164662,209.27,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878678333,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878681532,0.03164662,209.27,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878681732,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878682636,0.03164662,209.27,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878683232,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878684837,0.03164662,209.27,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878685034,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878686641,0.03164662,209.27,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878686938,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878687134,0.03164662,209.27,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878687440,7.19,209.26,209.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756878687645,7.19,209.26,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878694052,7.19,209.26,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878694749,7.2230676,209.19,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878697255,7.2230676,209.19,209.1,2.74399771]
["bitfinex-derivatives","SOLF0:USTF0",1756878697452,7.2230676,209.19,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878702560,7.2230676,209.19,209.12,2.74399771]
["bitfinex-derivatives","SOLF0:USTF0",1756878702757,7.2230676,209.19,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878709463,7.2230676,209.19,209.15,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878709662,0.0330676,209.19,209.15,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878709864,7.75,209.18,209.15,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878710065,0.0330676,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878710366,7.7830676,209.19,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878710566,7.75,209.18,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878713861,7.75,209.18,209.16,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878715569,0.0330676,209.19,209.16,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878715766,0.0330676,209.19,209.18,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878715971,7.7830676,209.19,209.18,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878716270,7.75,209.18,209.16,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878716667,0.0330676,209.19,209.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878716873,7.7830676,209.19,209.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878719961,7.75,209.18,209.16,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878720163,7.7830676,209.19,209.16,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878720367,7.7830676,209.19,209.16,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878720568,7.7830676,209.19,209.16,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878720868,0.0330676,209.19,209.16,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878721069,7.75,209.18,209.16,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878721270,0.0330676,209.19,209.16,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878721477,7.75,209.18,209.16,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878722075,0.0330676,209.19,209.16,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878722475,7.7830676,209.19,209.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878722677,0.0330676,209.19,209.15,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878722877,7.75,209.18,209.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878723076,0.0330676,209.19,209.15,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878723377,7.75,209.18,209.15,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878723677,7.75,209.18,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878724279,7.75,209.18,209.15,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878725179,7.75,209.18,209.15,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878725877,7.75,209.18,209.15,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878726077,7.75,209.18,209.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878728180,7.75,209.18,209.15,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878728379,7.75,209.18,209.15,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878728580,7.75,209.18,209.15,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878728774,7.7830676,209.19,209.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756878728982,7.75,209.18,209.14,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878729383,7.75,209.18,209.14,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878729580,0.0330676,209.19,209.14,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878729789,7.75,209.18,209.14,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878730181,0.0330676,209.19,209.14,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878730377,7.75,209.18,209.14,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878730883,0.0330676,209.19,209.14,9.21586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878731282,7.75,209.18,209.14,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878731484,7.75,209.18,209.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878732186,7.87,209.18,209.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878733187,7.87,209.18,209.12,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878733787,0.03355768,209.17,209.12,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878734091,0.03355768,209.17,209.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878735090,7.90355768,209.17,209.14,9.01586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878736288,7.90355768,209.17,209.07,66.4696915]
["bitfinex-derivatives","SOLF0:USTF0",1756878736488,7.90355768,209.17,209.14,9.01586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878736688,0.03355768,209.17,209.14,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878736889,0.03355768,209.17,209.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878739789,7.87,209.16,209.11,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878739988,7.87,209.16,209.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878740289,0.03355768,209.17,209.11,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878740496,7.90355768,209.17,209.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878741496,0.03355768,209.17,209.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878742091,0.03355768,209.17,209.13,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878742299,0.03355768,209.17,209.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878742800,0.03355768,209.17,209.13,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878743000,0.03355768,209.17,209.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878743299,0.03355768,209.17,209.13,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878743897,0.03355768,209.17,209.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878744102,0.03355768,209.17,209.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878745604,7.90355768,209.17,209.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878745801,7.87,209.16,209.12,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878746002,7.87,209.16,209.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878746201,7.87,209.16,209.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878746501,7.87,209.16,209.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878747104,0.03355768,209.17,209.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878747605,7.87,209.16,209.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878748800,7.87,209.16,209.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878749101,0.03355768,209.17,209.11,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878749299,7.90355768,209.17,209.13,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878749503,13.16714516,209.21,209.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878749704,0.03392527,209.17,209.13,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878750105,0.03392527,209.17,209.15,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878750407,0.03392527,209.17,209.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878756013,0.03392527,209.17,209.16,9.01586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878756608,5.29714516,209.26,209.16,9.49586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878756814,7.87,209.3,209.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756878757416,13.16714516,209.32,209.26,9.01586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878758714,7.87,209.33,209.29,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878759208,5.29714516,209.34,209.29,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878759406,7.87,209.33,209.29,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878759914,7.87,209.33,209.27,9.01586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878763315,5.29714516,209.35,209.29,9.24586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878763520,7.48,209.36,209.29,9.24586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878766720,12.77714516,209.4,209.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878767018,7.48,209.39,209.35,9.24586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878767414,1.75586033,209.39,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878767615,7.48,209.38,209.32,1.75586033]
["bitfinex-derivatives","SOLF0:USTF0",1756878769418,7.48,209.38,209.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878772227,7.48,209.38,209.28,2.73929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878773717,7.48,209.36,209.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878777025,7.48,209.33,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878791432,12.77714516,209.33,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878792636,7.48,209.33,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878793232,12.77714516,209.33,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878794336,7.65,209.31,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878795534,12.94714516,209.31,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756878796034,5.29714516,209.3,209.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878796233,7.65,209.29,209.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878798427,7.65,209.29,209.19,10.37929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878798629,7.65,209.29,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878799329,5.29714516,209.31,209.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878799539,5.29714516,209.32,209.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878800740,5.29714516,209.31,209.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878802636,12.94714516,209.31,209.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878807341,7.65,209.31,209.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878809242,5.29714516,209.32,209.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878809544,7.65,209.36,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878809746,7.65,209.36,209.31,2.73929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878810046,12.94714516,209.4,209.34,2.73929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878810238,7.65,209.4,209.34,10.37929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878814945,5.29714516,209.42,209.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878815148,7.65,209.41,209.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878819251,12.94714516,209.44,209.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878819450,7.65,209.44,209.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756878826258,7.17,209.47,209.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756878827754,7.17,209.47,209.28,2.73929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878827956,12.46714516,209.47,209.34,10.32929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878828257,7.17,209.46,209.34,10.32929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878828458,5.29714516,209.47,209.34,10.32929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878828757,7.17,209.46,209.34,10.32929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878828954,5.29714516,209.47,209.34,10.32929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878829155,7.17,209.46,209.34,10.32929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878829356,5.29714516,209.47,209.34,10.32929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878829562,7.17,209.46,209.34,10.32929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878829757,5.29714516,209.46,209.34,10.32929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878829958,2.73929093,209.45,209.34,10.32929093]
["bitfinex-derivatives","SOLF0:USTF0",1756878830159,7.17,209.44,209.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756878831562,7.17,209.44,209.38,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878831856,7.17,209.44,209.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756878832058,7.17,209.44,209.37,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878835765,8.92212332,209.44,209.37,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878840161,7.17,209.44,209.37,9.34212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878840663,5.29714516,209.47,209.41,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878840867,7.17,209.49,209.43,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878841666,8.92212332,209.49,209.43,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878842258,416.55714516,209.5,209.39,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878842259,7.17,209.46,209.39,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878842665,7.17,209.46,209.38,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878843472,1.75212332,209.43,209.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756878843675,7.17,209.39,209.31,9.34212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878843967,7.17,209.39,209.33,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878844169,7.17,209.41,209.35,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878844374,0.03224924,209.38,209.35,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878844668,0.03224924,209.38,209.35,9.34212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878845769,0.03224924,209.38,209.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756878845976,7.20224924,209.38,209.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756878846373,0.03224924,209.38,209.34,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878846579,7.17,209.37,209.34,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878846776,7.17,209.37,209.33,0.03476611]
["bitfinex-derivatives","SOLF0:USTF0",1756878847176,1.75212332,209.34,209.33,0.03476611]
["bitfinex-derivatives","SOLF0:USTF0",1756878847478,8.92212332,209.34,209.33,0.03476611]
["bitfinex-derivatives","SOLF0:USTF0",1756878847780,7.17,209.34,209.33,0.03476611]
["bitfinex-derivatives","SOLF0:USTF0",1756878858490,12.47915152,209.34,209.33,0.03476611]
["bitfinex-derivatives","SOLF0:USTF0",1756878859292,7.65,209.34,209.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878859495,1.75212332,209.29,209.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878859688,9.07212332,209.29,209.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878860282,1.75212332,209.31,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878860482,0.03277531,209.28,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878861292,0.03277531,209.28,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878861496,0.03277531,209.28,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878861790,0.03277531,209.28,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878861992,0.03277531,209.28,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878862187,0.03277531,209.28,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878863488,0.03277531,209.28,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878863888,0.03277531,209.28,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878864187,0.03277531,209.28,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878864188,0.03277531,209.28,209.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878864587,7.32,209.32,209.26,9.52212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878864788,0.03451286,209.3,209.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878864991,0.03451286,209.3,209.26,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878865191,0.03451286,209.3,209.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878865394,0.03451286,209.3,209.26,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878865587,0.03451286,209.3,209.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878865894,0.03451286,209.3,209.26,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878866493,0.03451286,209.3,209.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878866988,0.03451286,209.3,209.15,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1756878867190,7.35451286,209.3,209.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878867384,7.32,209.3,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878867588,0.03619234,209.29,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878867791,0.03619234,209.29,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878867990,0.03619234,209.29,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878868394,0.03619234,209.29,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878868594,0.03619234,209.29,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878869889,0.03619234,209.29,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878870091,0.03619234,209.29,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878870897,0.03619234,209.29,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878871597,0.03619234,209.29,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878872192,0.03619234,209.29,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878872496,0.03619234,209.29,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878872693,0.03619234,209.29,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878872895,0.03619234,209.29,209.24,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878873091,0.03619234,209.29,209.25,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878873295,0.03619234,209.29,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878873496,7.32,209.33,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878873696,0.03569035,209.3,209.27,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878874297,0.03569035,209.3,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878876493,0.03569035,209.3,209.27,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878876801,0.03569035,209.3,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878876993,0.03569035,209.3,209.27,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878877194,0.03569035,209.3,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878877390,0.03569035,209.3,209.27,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878877801,0.03569035,209.3,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878878101,0.03569035,209.3,209.27,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878878595,0.03569035,209.3,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878878801,0.03569035,209.3,209.27,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878878996,0.03569035,209.3,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878879192,0.03569035,209.3,209.26,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878879394,0.03569035,209.3,209.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878879601,9.07212332,209.33,209.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878879801,0.03634814,209.31,209.26,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878879997,0.03634814,209.31,209.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878880192,0.03634814,209.31,209.28,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878880701,0.03634814,209.31,209.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878881104,0.03634814,209.31,209.28,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878881298,0.03634814,209.31,209.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756878881602,0.03634814,209.31,209.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878882002,0.03634814,209.31,209.28,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878882196,0.03634814,209.31,209.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878882397,0.03634814,209.31,209.28,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878882601,0.03634814,209.31,209.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878882802,0.03634814,209.31,209.28,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878882997,0.03634814,209.31,209.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878883802,7.75,209.3,209.25,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878884197,7.75,209.32,209.25,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878884393,7.75,209.29,209.25,9.25212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878884702,7.75,209.29,209.23,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878885401,0.03463484,209.28,209.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878885802,0.03463484,209.28,209.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878889807,0.03463484,209.28,209.25,1.75212332]
["bitfinex-derivatives","SOLF0:USTF0",1756878890007,0.03463484,209.28,209.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878890907,9.50212332,209.27,209.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878891103,5.30660941,209.26,209.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878891305,5.30660941,209.26,209.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878891499,0.03576083,209.22,209.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878891704,0.03576083,209.22,209.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878892608,0.03576083,209.22,209.16,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878893005,0.03576083,209.22,209.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878893509,0.03576083,209.22,209.16,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878893704,0.03576083,209.22,209.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878894209,0.03576083,209.22,209.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878898103,0.03576083,209.22,209.21,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878898410,0.03576083,209.22,209.21,10.24251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878900015,0.03576083,209.22,209.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878900811,0.03576083,209.22,209.15,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878901012,0.03576083,209.22,209.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878902916,0.03576083,209.22,209.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878903311,0.03576083,209.22,209.16,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878903511,0.03576083,209.22,209.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878903713,7.75,209.21,209.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878903918,7.75,209.21,209.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878904806,0.03576083,209.22,209.16,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878905012,0.03576083,209.22,209.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878905212,0.03576083,209.22,209.16,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878905615,7.75,209.21,209.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878906319,7.78627919,209.18,209.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878910212,0.03627919,209.18,209.11,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878910416,0.03627919,209.18,209.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756878915224,0.03627919,209.18,209.12,10.24251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878915518,0.03627919,209.18,209.12,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878915725,0.03627919,209.18,209.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878915925,7.56,209.17,209.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878918922,7.56,209.17,209.03,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756878918923,0.03627919,209.18,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878919323,7.56,209.2,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878919522,0.03627496,209.17,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878922324,7.56,209.16,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878922524,7.56,209.16,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878923030,0.03111318,209.13,209.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878928527,0.03111318,209.13,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878928737,0.03111318,209.13,209.07,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878930033,0.03111318,209.13,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878930236,0.03111318,209.13,209.07,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878930440,0.03111318,209.13,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878931039,0.03111318,209.13,209.07,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878931040,0.03111318,209.13,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878931239,0.03111318,209.13,209.1,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878931435,0.03111318,209.13,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878936649,0.03111318,209.13,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878937044,0.03111318,209.13,209.07,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878937348,0.03111318,209.13,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878937549,0.03111318,209.13,209.07,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878937846,0.03111318,209.13,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878938243,0.03111318,209.13,209.07,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878938454,0.03111318,209.13,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878940240,0.03111318,209.13,209.07,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878940444,0.03111318,209.13,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756878941450,0.03111318,209.13,209.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878941647,0.03111318,209.13,209.07,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878942445,0.03111318,209.13,209.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878942644,0.03111318,209.13,209.07,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878943047,0.03111318,209.13,209.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878943446,0.03111318,209.13,209.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878943641,0.03111318,209.13,209.1,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878943849,0.03111318,209.13,209.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878944050,0.03111318,209.13,209.1,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878944254,0.03111318,209.13,209.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878944851,0.03111318,209.13,209.1,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878945546,0.03111318,209.13,209.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878946342,0.03111318,209.13,209.1,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878946742,0.03111318,209.13,209.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878946947,0.03111318,209.13,209.1,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878947348,0.03111318,209.13,209.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878947950,0.03111318,209.13,209.09,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878948148,0.03111318,209.13,209.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878948350,0.03111318,209.13,209.09,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878948750,0.03111318,209.13,209.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878949345,7.28111318,209.13,209.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878949543,0.03111318,209.13,209.09,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878949749,7.28111318,209.13,209.09,10.39251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878949949,7.28111318,209.13,209.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878951346,7.25,209.12,209.09,2.74251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878951551,7.28111318,209.13,209.06,10.39251998]
["bitfinex-derivatives","SOLF0:USTF0",1756878953250,0.03111318,209.13,209.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878953451,0.03111318,209.13,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878953650,7.28111318,209.13,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878954754,7.28111318,209.13,209.1,9.40676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878955549,7.28111318,209.13,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878955753,7.28111318,209.13,209.09,9.40676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878956454,0.03111318,209.13,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878956656,0.03111318,209.13,209.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878957058,7.28111318,209.13,209.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878958961,0.03111318,209.13,209.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878959358,0.03111318,209.13,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878959554,0.03111318,209.13,209.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878959758,0.03111318,209.13,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878959961,7.28111318,209.13,209.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878962661,0.03111318,209.13,209.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878963260,0.03111318,209.13,209.11,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878963864,0.03111318,209.13,209.11,9.40676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878964160,0.03111318,209.13,209.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756878966267,0.03111318,209.13,209.12,9.40676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878968371,5.30660941,209.18,209.12,9.40676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878968668,5.30660941,209.18,209.17,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878969364,12.55660941,209.18,209.17,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878969566,12.55660941,209.18,209.16,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878970370,7.25,209.18,209.16,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878970571,12.55660941,209.18,209.16,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878971070,7.25,209.18,209.16,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878974874,5.30660941,209.19,209.16,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878975170,7.34,209.18,209.16,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878975376,5.30660941,209.19,209.16,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878975669,7.34,209.18,209.16,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878975875,5.30660941,209.19,209.16,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878976071,7.34,209.18,209.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878976374,7.34,209.16,209.13,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878977576,7.34,209.17,209.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878977771,12.64660941,209.17,209.11,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878981979,14.40337309,209.17,209.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878982176,5.30660941,209.15,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878982374,7.34,209.14,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878982574,7.34,209.14,209.08,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878982770,12.64660941,209.14,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878983175,12.64660941,209.14,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878983380,7.34,209.13,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878983680,5.30660941,209.14,209.09,9.07676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878983876,7.34,209.13,209.09,9.07676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878984378,5.33811568,209.14,209.09,9.07676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878984577,7.34,209.13,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878985181,5.33811568,209.14,209.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878985379,5.33811568,209.14,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878985579,7.34,209.13,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878985880,5.33811568,209.14,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878986081,7.34,209.13,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878986375,5.33811568,209.14,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878986978,0.03150627,209.14,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878987272,0.03150627,209.14,209.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878987273,5.33811568,209.14,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878987675,7.34,209.12,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878987986,12.64660941,209.13,209.07,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878988877,7.34,209.11,209.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878989080,12.64660941,209.11,209.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878989280,5.30660941,209.1,209.05,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878989480,5.30660941,209.1,208.97,358.66773165]
["bitfinex-derivatives","SOLF0:USTF0",1756878989481,5.30660941,209.11,209.07,9.07676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878989687,7.34,209.11,209.07,9.07676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878989982,5.30660941,209.1,208.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878990178,12.64660941,209.11,209.05,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878990984,12.64660941,209.11,209.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878991382,12.64660941,209.11,209.04,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878992084,12.64660941,209.11,209.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878992280,12.64660941,209.11,209.04,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878992983,7.34,209.11,209.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878993182,7.34,209.08,208.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878993379,7.34,209.08,209.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878993581,5.30660941,209.09,209.03,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878993781,7.34,209.08,208.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878993991,7.34,209.08,209.03,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878994187,12.64660941,209.09,209.03,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878994386,7.34,209.09,209.05,9.07676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878994792,7.34,209.12,209.05,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878995092,7.34,209.12,208.94,8.30483898]
["bitfinex-derivatives","SOLF0:USTF0",1756878995390,7.34,209.12,209.05,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878996294,7.34,209.12,209.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878996488,7.34,209.12,209.06,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878997185,7.34,209.12,209.06,9.07676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878997392,7.34,209.12,209.08,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878997593,12.64660941,209.16,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878998389,7.34,209.16,209.12,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878998691,1.75676368,209.2,209.12,9.07676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878998692,5.30660941,209.18,209.12,9.07676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878998888,7.34,209.15,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878999093,7.34,209.15,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756878999489,7.34,209.15,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756878999689,7.34,209.15,209.09,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879002494,7.34,209.15,209.07,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879002700,12.64660941,209.15,209.07,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879002899,1.75676368,209.14,209.07,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879003093,5.30660941,209.13,209.05,9.54676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879003289,9.04676368,209.12,209.05,9.54676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879004801,9.04676368,209.12,209.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879005003,9.04676368,209.12,209.06,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879005895,7.29,209.12,209.06,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879006092,12.59660941,209.15,209.08,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879006491,12.59660941,209.15,209.1,1.75676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879006799,7.29,209.15,209.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879007298,5.30660941,209.16,209.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879007699,7.29,209.15,209.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879008304,5.30660941,209.16,209.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879008504,7.29,209.15,209.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879008701,7.29,209.17,209.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879009094,7.29,209.17,209.11,9.54676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879009502,7.29,209.17,209.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879009700,7.29,209.17,209.11,9.54676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879014105,12.59660941,209.17,209.11,9.54676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879014608,7.29,209.17,209.11,9.54676368]
["bitfinex-derivatives","SOLF0:USTF0",1756879014813,7.29,209.17,209.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879015512,7.29,209.18,209.1,10.53405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879017208,12.59660941,209.18,209.1,10.53405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879017819,12.59660941,209.18,209.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879019209,0.03062282,209.17,209.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879020715,0.03062282,209.17,209.13,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879020916,0.03062282,209.17,209.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879021212,5.30660941,209.21,209.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879023612,0.03056273,209.2,209.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879025111,0.03056273,209.2,209.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879025515,5.30660941,209.25,209.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879026417,12.59660941,209.26,209.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879026613,7.29,209.24,209.06,3.99793898]
["bitfinex-derivatives","SOLF0:USTF0",1756879026813,12.59660941,209.21,209.08,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879027013,7.29,209.18,209.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879027217,7.29,209.18,209.07,10.53405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879027516,7.29,209.18,209.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879029614,12.59660941,209.18,209.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879030215,5.30660941,209.17,209.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879030417,7.29,209.16,209.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879033915,0.03407454,209.14,209.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879035420,7.51,209.13,209.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879035618,7.54407454,209.14,209.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879041528,0.03407454,209.14,209.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756879041728,0.03407454,209.14,209.08,10.53405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879041928,0.03407454,209.14,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879042327,0.03407454,209.14,209.08,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879042528,0.03407454,209.14,209.06,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879042724,0.03407454,209.14,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879042924,7.51,209.16,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879043324,0.03397842,209.14,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879043727,7.54397842,209.14,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879044324,12.85058783,209.14,209.04,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879044932,12.85058783,209.14,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879049628,5.34058783,209.14,209.03,10.42405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879049828,7.51,209.13,209.03,10.42405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879052730,7.51,209.13,209.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879054037,0.03397842,209.14,209.09,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879054233,0.03397842,209.14,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879054437,12.81660941,209.18,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879054636,7.51,209.18,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879057934,7.51,209.18,209.01,3.99793898]
["bitfinex-derivatives","SOLF0:USTF0",1756879058136,7.51,209.16,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879059643,7.51,209.16,209.08,10.42405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879062035,7.51,209.16,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879067844,5.30660941,209.17,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879068146,34.37110284,209.51,209.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879068147,5.30660941,209.22,209.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879068346,7.39,209.24,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879068542,5.30660941,209.22,209.14,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879068743,5.30660941,209.23,209.14,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879068944,7.39,209.22,209.14,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879069145,12.69660941,209.22,209.14,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879069647,7.39,209.22,209.14,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879072757,7.39,209.22,209.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879073054,5.30660941,209.2,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879073254,7.39,209.19,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879073757,10.13405031,209.19,209.07,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879073954,7.39,209.17,209.07,2.74405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879074259,8.05065972,209.19,209.07,10.22405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879074458,7.39,209.17,209.07,10.22405031]
["bitfinex-derivatives","SOLF0:USTF0",1756879075856,7.39,209.17,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879077458,1.75690178,209.16,209.09,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879077657,7.39,209.15,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879077860,7.39,209.13,209.06,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879079262,9.14690178,209.13,209.06,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879079456,9.14690178,209.13,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879079662,9.14690178,209.13,209.06,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879080163,9.14690178,209.13,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879080364,9.14690178,209.13,209.06,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879082163,9.14690178,209.13,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879082164,7.39,209.13,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879083662,5.30660941,209.16,209.08,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879083867,12.69660941,209.19,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879084162,7.39,209.19,209.13,9.23690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879087965,7.39,209.19,209.13,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879089470,7.39,209.19,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879089671,7.39,209.19,209.13,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879091072,7.39,209.19,209.15,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879091570,7.2,209.19,209.15,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879092166,7.2,209.2,209.15,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879092361,5.30660941,209.21,209.15,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879092565,7.2,209.21,209.17,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879092766,12.50660941,209.22,209.16,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879093173,14.26351119,209.22,209.14,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879093372,7.2,209.2,209.14,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879094168,1.75690178,209.19,209.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879094362,7.2,209.18,209.11,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879094571,7.2,209.18,209.15,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879094771,7.2,209.2,209.15,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879095774,7.06351119,209.21,209.15,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879096167,7.2,209.2,209.15,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879096371,7.06351119,209.21,209.15,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879096571,7.2,209.2,209.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879097075,12.50660941,209.21,209.15,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879099671,12.50660941,209.21,209.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879099877,1.75690178,209.18,209.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879100077,7.2,209.17,209.09,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879100977,12.50660941,209.17,209.09,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879101166,12.50660941,209.17,209.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879101371,12.50660941,209.17,209.09,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879105081,1.75690178,209.16,209.09,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879105782,14.26351119,209.17,209.09,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879105983,5.30660941,209.17,209.11,9.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879106179,12.50660941,209.19,209.11,9.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879106579,7.2,209.19,209.12,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879106781,12.50660941,209.19,209.12,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879108381,7.2,209.19,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879108886,5.30660941,209.21,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879109080,7.2,209.2,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879109585,5.30660941,209.21,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879109980,5.30660941,209.21,209.14,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879109981,8.95690178,209.2,209.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879110185,8.95690178,209.2,209.06,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1756879110186,8.95690178,209.2,209.12,9.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879111087,7.2,209.17,209.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879111289,7.2,209.15,209.08,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879113288,7.2,209.15,209.06,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879113689,7.2,209.15,209.07,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879114490,7.2,209.15,209.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879114790,7.2,209.15,209.07,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879115686,1.75690178,209.14,209.07,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879115884,7.2,209.13,209.05,9.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879123792,7.2,209.13,209.06,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879124492,7.2,209.13,209.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879124694,7.2,209.13,209.06,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879126792,7.2,209.13,209.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879126993,7.2,209.13,209.06,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879128098,7.2,209.13,209.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879128099,8.95690178,209.13,209.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879130695,7.2,209.13,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756879131000,14.43351119,209.16,209.08,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879131897,12.67660941,209.16,209.08,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879132103,7.37,209.16,209.08,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879133196,1.75690178,209.15,209.08,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879133395,7.37,209.14,209.08,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879135603,7.37,209.11,209.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756879135807,7.37,209.11,209.03,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879136202,7.40193888,209.08,209.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756879137002,7.37,209.07,209.01,1.75690178]
["bitfinex-derivatives","SOLF0:USTF0",1756879137406,7.37,209.07,208.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756879137604,7.37,209.07,208.98,9.90825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879139212,7.37,209.07,208.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756879140305,0.03193888,209.08,209.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756879140608,7.37,209.11,209.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756879147214,5.30660941,209.12,209.0,9.90825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879147810,7.37,209.11,209.0,9.90825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879148017,5.30660941,209.12,209.0,9.90825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879148417,7.37,209.11,209.0,9.90825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879149120,7.37,209.11,209.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756879151315,7.37,209.11,209.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756879156327,7.84,209.15,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879159624,7.84,209.15,209.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879159931,2.51825231,209.21,209.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879159932,5.30660941,209.18,209.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879160223,7.84,209.17,209.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879166128,5.30660941,209.2,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879166333,13.14660941,209.19,209.09,2.51825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879166935,7.84,209.18,209.08,10.39825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879167236,5.30660941,209.19,209.08,10.39825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879167432,7.84,209.18,209.08,10.39825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879167830,5.30660941,209.19,209.08,10.39825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879168030,7.84,209.18,209.08,10.39825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879168735,13.14660941,209.18,209.08,10.39825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879168926,7.84,209.17,209.08,10.39825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879169331,5.30660941,209.18,209.08,10.39825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879169531,7.84,209.17,209.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879171440,13.14660941,209.17,209.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879174749,7.84,209.15,209.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879176742,7.84,209.15,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879177144,13.14660941,209.15,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879182857,7.84,209.15,209.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879184851,7.84,209.15,209.07,2.51825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879185157,7.84,209.15,209.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879192056,5.30660941,209.16,209.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879192265,7.79,209.17,209.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879194766,5.30660941,209.19,209.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879195365,7.79,209.18,209.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879196366,13.09660941,209.18,209.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879196567,5.30660941,209.17,209.09,10.24825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879196765,7.79,209.16,209.09,10.24825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879198065,13.09660941,209.16,209.09,10.24825231]
["bitfinex-derivatives","SOLF0:USTF0",1756879199468,13.09660941,209.16,209.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879199667,13.09660941,209.16,209.1,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879200666,5.30660941,209.17,209.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879200873,5.30660941,209.19,209.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879201062,5.30660941,209.19,209.14,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879201266,5.30660941,209.22,209.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879201471,5.30660941,209.23,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879201668,7.79,209.22,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879201868,7.79,209.23,209.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879202073,13.09660941,209.22,209.18,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879202261,7.79,209.22,209.18,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879202571,7.79,209.19,209.13,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879202774,13.09660941,209.19,209.12,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879203070,7.79,209.19,209.12,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879203266,7.79,209.19,209.16,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879203469,7.79,209.19,209.16,9.48674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879204068,7.79,209.2,209.16,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879204269,13.09660941,209.2,209.14,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879204472,13.09660941,209.2,209.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879204664,13.09660941,209.2,209.14,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879204972,1.75674781,209.21,209.04,17.78655578]
["bitfinex-derivatives","SOLF0:USTF0",1756879204973,5.30660941,209.23,209.18,9.48674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879205171,7.79,209.22,209.18,9.48674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879206170,9.54674781,209.23,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879206473,13.09660941,209.2,209.13,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879207577,5.30660941,209.21,209.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879207776,7.79,209.2,209.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879207976,7.79,209.2,209.13,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879208275,13.09660941,209.2,209.13,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879209469,13.09660941,209.2,209.04,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1756879209668,1.75674781,209.17,209.1,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879209871,1.75674781,209.17,209.09,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879209872,7.79,209.16,209.09,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879210369,7.79,209.16,209.01,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756879210574,7.79,209.16,209.13,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879210769,7.79,209.16,209.13,9.48674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879211167,7.79,209.16,209.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879211666,7.48,209.19,209.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879212670,12.78660941,209.2,209.14,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879214578,87.51486058,209.23,209.19,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879214579,5.30660941,209.23,209.19,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879214784,7.48,209.22,209.19,9.47674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879214982,7.48,209.22,209.19,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879215283,7.48,209.22,209.19,9.47674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879215680,5.30660941,209.24,209.19,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879215980,7.48,209.27,209.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879216184,7.48,209.27,209.25,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879216385,5.30660941,209.28,209.25,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879216582,5.30660941,209.28,209.21,9.47674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879216788,12.78660941,209.27,209.19,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879217086,7.48,209.25,209.19,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879217486,7.48,209.25,209.21,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879217687,5.30660941,209.27,209.21,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879218077,7.48,209.26,209.21,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879218284,7.48,209.27,209.21,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879219488,7.48,209.27,209.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879219789,12.78660941,209.27,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879220689,1.75674781,209.26,209.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879220884,7.48,209.25,209.18,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879221884,7.48,209.23,209.06,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756879222088,7.48,209.21,209.15,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879223689,7.48,209.21,209.17,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879223989,7.48,209.21,209.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879224183,7.48,209.21,209.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879224389,9.23674781,209.24,209.17,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879224589,14.54335722,209.24,209.17,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879226685,14.54335722,209.24,209.16,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879227286,14.54335722,209.24,209.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879227486,14.54335722,209.24,209.16,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879227685,9.23674781,209.24,209.16,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879228093,9.23674781,209.24,209.17,4.48828229]
["bitfinex-derivatives","SOLF0:USTF0",1756879228288,9.23674781,209.24,209.16,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879228593,7.48,209.24,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879228790,5.30660941,209.26,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879229193,7.48,209.25,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879229493,7.48,209.25,209.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879229694,7.48,209.25,209.19,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879234587,5.30660941,209.26,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879234897,7.48,209.25,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879235691,5.30660941,209.26,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879235896,7.48,209.25,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879236193,5.30660941,209.26,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879236395,12.78660941,209.26,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879237297,12.78660941,209.26,209.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879237597,7.48,209.25,209.21,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879237893,5.30660941,209.26,209.21,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879238199,7.48,209.22,209.16,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879238395,1.75674781,209.23,209.17,4.46959083]
["bitfinex-derivatives","SOLF0:USTF0",1756879238594,9.23674781,209.23,209.16,9.47674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879238798,7.48,209.23,209.17,4.46958765]
["bitfinex-derivatives","SOLF0:USTF0",1756879238998,7.48,209.23,209.16,9.47674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879239194,7.48,209.23,209.17,4.46958765]
["bitfinex-derivatives","SOLF0:USTF0",1756879239395,7.48,209.23,209.16,9.47674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879239595,7.48,209.23,209.17,4.46971423]
["bitfinex-derivatives","SOLF0:USTF0",1756879239795,7.48,209.24,209.18,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879242101,12.78660941,209.24,209.18,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879243192,7.6,209.22,209.18,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879244506,7.6,209.22,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879244800,5.30660941,209.23,209.18,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879245104,7.6,209.22,209.18,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879245297,5.30660941,209.23,209.18,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879245502,7.6,209.22,209.18,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879246104,5.30660941,209.24,209.18,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879246304,7.6,209.23,209.2,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879246502,7.6,209.23,209.2,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879247198,7.6,209.22,209.18,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879247405,5.30660941,209.23,209.18,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879247703,7.6,209.22,209.18,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879248102,5.30660941,209.23,209.07,4.0160515]
["bitfinex-derivatives","SOLF0:USTF0",1756879248403,5.30660941,209.23,208.95,66.9932]
["bitfinex-derivatives","SOLF0:USTF0",1756879248404,7.6,209.18,209.12,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879248595,12.90660941,209.19,209.14,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879248797,7.63649564,209.17,209.14,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879249606,0.03649564,209.17,209.13,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879249805,7.63649564,209.17,209.13,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879250908,7.63649564,209.17,209.15,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879253008,0.03649564,209.17,209.15,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879254508,7.63649564,209.17,209.15,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879255309,7.63649564,209.17,209.14,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879255609,7.63649564,209.17,209.14,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879256809,7.63649564,209.17,209.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879257609,0.03649564,209.17,209.13,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879257809,7.63649564,209.17,209.13,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879258004,7.63649564,209.17,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879258201,7.6,209.16,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879258611,7.6,209.16,209.13,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879258812,7.6,209.16,209.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879259011,7.6,209.16,209.13,1.75674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879259309,7.6,209.16,209.13,9.23674781]
["bitfinex-derivatives","SOLF0:USTF0",1756879259510,7.6,209.16,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879260208,0.03649564,209.17,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879260413,7.63649564,209.17,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879260712,7.63649564,209.17,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879260911,7.63649564,209.17,209.12,4.3857023]
["bitfinex-derivatives","SOLF0:USTF0",1756879261111,7.63649564,209.17,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879261313,0.03649564,209.17,209.1,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879261512,0.03649564,209.17,209.13,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879261709,0.03649564,209.17,209.14,4.38588287]
["bitfinex-derivatives","SOLF0:USTF0",1756879261907,0.03649564,209.17,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879262109,0.03649564,209.17,209.13,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879262307,0.03649564,209.17,209.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879262905,7.63649564,209.17,209.12,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879263113,0.03649564,209.17,209.13,4.38600176]
["bitfinex-derivatives","SOLF0:USTF0",1756879263308,0.03649564,209.17,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879263815,0.03649564,209.17,209.12,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879264016,0.03649564,209.17,209.13,4.38618336]
["bitfinex-derivatives","SOLF0:USTF0",1756879264209,0.03649564,209.17,209.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879265012,0.03649564,209.17,209.16,11.86612948]
["bitfinex-derivatives","SOLF0:USTF0",1756879266411,0.03649564,209.17,209.16,4.38612948]
["bitfinex-derivatives","SOLF0:USTF0",1756879266716,7.63649564,209.17,209.1,10.22416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879266916,7.63649564,209.17,209.11,4.38684076]
["bitfinex-derivatives","SOLF0:USTF0",1756879267214,7.63649564,209.17,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879267916,7.6,209.16,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879270019,0.03649564,209.17,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879270224,0.03649564,209.17,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879270419,7.63649564,209.17,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879270713,0.03649564,209.17,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879270919,0.03649564,209.17,209.14,4.38008945]
["bitfinex-derivatives","SOLF0:USTF0",1756879271120,0.03649564,209.17,209.1,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879271321,0.03649564,209.17,209.11,11.85989546]
["bitfinex-derivatives","SOLF0:USTF0",1756879271510,0.03649564,209.17,209.12,4.37989546]
["bitfinex-derivatives","SOLF0:USTF0",1756879271817,0.03649564,209.17,209.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879272019,0.03649564,209.17,209.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879272217,0.03649564,209.17,209.12,4.37994697]
["bitfinex-derivatives","SOLF0:USTF0",1756879272417,0.03649564,209.17,209.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879272717,0.03649564,209.17,209.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879272914,7.33,209.16,209.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879274016,7.33,209.16,209.1,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879274324,7.36649564,209.17,209.11,4.37983307]
["bitfinex-derivatives","SOLF0:USTF0",1756879274621,7.33,209.16,209.12,4.37983307]
["bitfinex-derivatives","SOLF0:USTF0",1756879274824,7.33,209.16,209.13,4.37983307]
["bitfinex-derivatives","SOLF0:USTF0",1756879275120,7.33,209.16,209.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879275314,7.33,209.16,209.13,4.37993711]
["bitfinex-derivatives","SOLF0:USTF0",1756879275515,7.33,209.16,209.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879275814,12.63660941,209.16,209.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879276015,7.33,209.14,209.07,4.38047033]
["bitfinex-derivatives","SOLF0:USTF0",1756879276217,7.33,209.14,209.08,4.38047033]
["bitfinex-derivatives","SOLF0:USTF0",1756879276419,7.33,209.14,209.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879276619,7.33,209.14,209.07,4.37943185]
["bitfinex-derivatives","SOLF0:USTF0",1756879276821,0.03256253,209.12,209.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879277118,7.33,209.11,209.08,0.031572]
["bitfinex-derivatives","SOLF0:USTF0",1756879278125,0.03256253,209.12,209.08,0.031572]
["bitfinex-derivatives","SOLF0:USTF0",1756879278426,5.30660941,209.1,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879278626,12.63660941,209.1,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879278832,7.33,209.1,209.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879279519,0.03096299,209.08,209.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879279723,0.03096299,209.08,209.02,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879280026,0.03096299,209.08,209.02,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879280224,7.36096299,209.08,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879281524,0.03096299,209.08,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879281720,0.03096299,209.08,209.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879282422,7.33,209.18,209.07,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756879282728,7.33,209.18,209.12,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879283130,5.30660941,209.21,209.12,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879283330,12.63660941,209.22,209.12,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879284626,12.63660941,209.22,209.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879284823,2.74416672,209.21,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879285033,5.30660941,209.18,209.07,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879285230,12.63660941,209.17,209.07,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879285433,7.33,209.17,209.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879286135,7.33,209.17,209.1,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879286330,12.63660941,209.18,209.07,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879286530,12.63660941,209.16,209.07,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879287926,7.33,209.16,209.1,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879288739,5.30660941,209.19,209.1,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879289138,12.63660941,209.2,209.1,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879291140,5.30660941,209.19,209.1,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879291839,7.33,209.18,209.1,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879292237,5.30660941,209.19,209.0,4.02352168]
["bitfinex-derivatives","SOLF0:USTF0",1756879292438,7.33,209.15,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879292739,12.63660941,209.15,209.05,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879294436,5.30660941,209.14,209.05,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879294641,7.33,209.13,209.05,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879296337,7.33,209.13,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879296537,7.33,209.13,209.01,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879296840,7.33,209.13,209.04,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879297042,7.33,209.13,209.04,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879297643,5.30660941,209.14,209.01,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879297644,7.33,209.1,209.01,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879298839,7.33,209.1,208.95,4.02352168]
["bitfinex-derivatives","SOLF0:USTF0",1756879299040,7.33,209.08,208.95,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879299443,7.33,209.08,208.98,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879299641,7.33,209.08,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879299841,7.3603083,209.04,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879300339,7.3603083,209.04,208.96,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879302143,7.3603083,209.04,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879302945,7.3603083,209.04,208.96,10.50416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879303450,7.34,209.03,208.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879303740,7.34,209.03,208.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1756879303741,7.34,209.03,208.85,4.02352168]
["bitfinex-derivatives","SOLF0:USTF0",1756879303942,7.34,209.04,208.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879304140,7.34,208.95,208.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879304338,7.34,208.95,208.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879305246,0.03049904,208.92,208.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879305445,0.03049904,208.92,208.83,4.02352168]
["bitfinex-derivatives","SOLF0:USTF0",1756879305641,0.03049904,208.92,208.87,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879306143,0.03049904,208.92,208.83,4.02352168]
["bitfinex-derivatives","SOLF0:USTF0",1756879306342,0.03049904,208.92,208.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879306544,0.03049904,208.92,208.87,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879306751,0.03049904,208.92,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879307050,0.03049904,208.92,208.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879307440,0.03049904,208.92,208.87,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879307946,7.34,208.91,208.84,10.29416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879308143,7.34,208.91,208.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879308442,7.34,208.98,208.87,10.29416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879308639,0.03268929,208.9,208.82,67.0357]
["bitfinex-derivatives","SOLF0:USTF0",1756879308841,7.34,209.0,208.89,10.29416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879309241,7.34,209.0,208.94,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879309441,0.03636376,208.97,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879309847,7.34,209.02,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879310147,0.03513902,208.98,208.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879310449,7.34,208.97,208.86,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879310650,7.34,208.97,208.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879310948,0.03545344,208.94,208.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879311349,0.03545344,208.94,208.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879311947,7.34,209.07,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756879312148,7.34,209.07,208.95,2.74416672]
["bitfinex-derivatives","SOLF0:USTF0",1756879312641,7.34,209.07,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879313245,7.34,209.07,208.99,0.03535623]
["bitfinex-derivatives","SOLF0:USTF0",1756879314851,7.34,209.13,208.99,7.58535623]
["bitfinex-derivatives","SOLF0:USTF0",1756879315252,7.34,209.13,208.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879315554,7.34,209.13,209.04,0.03447726]
["bitfinex-derivatives","SOLF0:USTF0",1756879316449,7.34,209.11,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879316645,7.34,209.09,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879317760,7.34,209.01,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879320457,0.03400814,209.02,208.91,6.80370757]
["bitfinex-derivatives","SOLF0:USTF0",1756879320662,0.03400814,209.02,208.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879321463,0.03400814,209.02,208.95,4.27352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879321660,0.03400814,209.02,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879321856,7.34,209.05,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879322055,7.34,209.05,208.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879322056,0.03598623,209.01,208.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879324062,0.03598623,209.01,208.95,4.27352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879324263,0.03598623,209.01,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879324461,0.03598623,209.01,208.95,4.27352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879324664,0.03598623,209.01,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879324868,0.03598623,209.01,208.95,4.27352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879325164,0.03598623,209.01,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879325363,0.03598623,209.01,208.95,4.27352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879326070,0.03598623,209.01,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879326472,0.03598623,209.01,208.95,4.27352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879326670,0.03598623,209.01,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879326872,0.03598623,209.01,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879327067,7.34,209.09,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879327572,7.34,209.09,209.01,4.27352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879328168,7.34,209.15,209.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879328372,7.34,209.15,209.03,0.03666296]
["bitfinex-derivatives","SOLF0:USTF0",1756879329473,7.34,209.15,209.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879330272,7.34,209.15,209.07,0.03394929]
["bitfinex-derivatives","SOLF0:USTF0",1756879331569,7.34,209.15,209.07,7.92394929]
["bitfinex-derivatives","SOLF0:USTF0",1756879331763,7.25,209.21,209.07,7.92394929]
["bitfinex-derivatives","SOLF0:USTF0",1756879331970,7.25,209.21,209.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756879332468,7.25,209.21,209.14,0.03534628]
["bitfinex-derivatives","SOLF0:USTF0",1756879334268,7.25,209.19,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879334468,5.30660941,209.18,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879334672,7.25,209.17,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879334968,5.30660941,209.18,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879335171,5.30660941,209.17,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879335565,5.30660941,209.18,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879336070,7.25,209.17,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879336265,5.30660941,209.18,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879336463,7.25,209.17,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879336663,5.30660941,209.18,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879336865,7.25,209.17,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879337072,5.30660941,209.18,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879337271,7.25,209.16,209.01,302.67]
["bitfinex-derivatives","SOLF0:USTF0",1756879337474,7.25,209.16,209.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756879337875,7.25,209.16,209.07,4.27352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879338076,7.25,209.16,209.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756879339776,7.25,209.16,209.03,4.27352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879340072,5.30660941,209.21,209.03,4.27352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879340073,12.55660941,209.18,209.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756879342979,7.25,209.18,209.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756879344373,12.55660941,209.18,209.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756879344771,4.27352605,209.17,209.01,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1756879344975,7.25,209.15,208.99,12.16352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879345170,5.30660941,209.16,208.99,12.16352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879345375,7.25,209.15,208.99,12.16352605]
["bitfinex-derivatives","SOLF0:USTF0",1756879346082,12.55660941,209.15,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756879346281,7.25,209.13,208.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756879352186,7.25,209.13,209.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756879356787,7.25,209.13,209.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756879359386,7.25,209.13,209.05,1.61113918]
["bitfinex-derivatives","SOLF0:USTF0",1756879359585,1.61113918,209.12,209.05,1.61113918]
["bitfinex-derivatives","SOLF0:USTF0",1756879361391,7.25,209.13,209.07,1.61113918]
["bitfinex-derivatives","SOLF0:USTF0",1756879366498,7.25,209.13,209.06,1.61113918]
["bitfinex-derivatives","SOLF0:USTF0",1756879367697,7.25,209.13,209.08,9.34113918]
["bitfinex-derivatives","SOLF0:USTF0",1756879369499,7.25,209.13,209.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879369900,7.82,209.14,208.97,3.99977441]
["bitfinex-derivatives","SOLF0:USTF0",1756879370202,7.82,209.07,209.0,1.61113918]
["bitfinex-derivatives","SOLF0:USTF0",1756879371509,7.82,209.07,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879373113,7.82,209.07,208.95,302.45]
["bitfinex-derivatives","SOLF0:USTF0",1756879373509,5.30660941,209.08,208.95,302.45]
["bitfinex-derivatives","SOLF0:USTF0",1756879373913,7.82,209.07,208.95,302.45]
["bitfinex-derivatives","SOLF0:USTF0",1756879375015,7.82,209.07,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879375218,7.82,209.06,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879377408,13.12660941,209.06,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879377608,7.82,209.06,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879378217,13.12660941,209.06,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879380421,7.82,209.06,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879382518,5.30660941,209.05,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879382717,13.12660941,209.06,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879383020,7.82,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879383221,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879383426,7.82,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879383622,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879384621,7.82,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879385623,7.82,209.02,208.98,7.76478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879386024,0.03239903,209.03,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879386420,7.85239903,209.03,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756879387222,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879387728,7.82,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879387923,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879388318,7.82,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879388625,5.33900844,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879389123,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879389331,7.82,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879390328,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879391028,7.82,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879391220,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879391425,7.63,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879391921,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879392823,7.63,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879393620,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879394530,7.63,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879394724,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879394928,7.63,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879395630,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879395828,7.63,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879396029,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879396628,7.63,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879396833,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879397033,7.63,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879397734,0.03239903,209.03,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879398131,10.15000037,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879398330,7.63,209.01,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879398731,2.52000037,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879398933,7.82660978,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879399235,2.52000037,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879399432,7.63,209.01,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879399732,2.52000037,209.02,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879399934,7.63,209.01,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879400727,10.15000037,209.01,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879401736,15.45660978,209.01,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879402132,10.15000037,209.01,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879402433,15.45660978,209.01,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879403632,7.63,209.0,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879403828,7.82660978,209.01,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879404137,7.63,209.0,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879404533,7.82660978,209.01,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879405339,7.63,209.0,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879405734,7.82660978,209.01,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879405936,7.63,209.0,208.98,0.03478549]
["bitfinex-derivatives","SOLF0:USTF0",1756879406533,0.48,208.99,208.85,0.83308397]
["bitfinex-derivatives","SOLF0:USTF0",1756879406738,10.15000037,208.98,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756879407643,2.52000037,208.95,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756879407841,7.66311791,208.94,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756879410747,7.66311791,208.94,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756879410946,10.18311828,208.94,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756879411147,10.15000037,208.94,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756879411338,0.03532115,208.9,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756879423657,7.27,208.89,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756879429964,7.27,208.86,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756879430257,7.27,208.86,208.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879430454,0.03532115,208.9,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879430659,2.52000037,208.9,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879430860,0.03212708,208.86,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879432056,2.52000037,208.84,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879432260,7.27,208.83,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879432859,0.0366309,208.8,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879438864,0.0366309,208.8,208.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879439062,0.0366309,208.8,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756879439258,0.0366309,208.8,208.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879439566,0.0366309,208.8,208.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879440263,0.0366309,208.8,208.76,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879440467,0.0366309,208.8,208.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879440667,0.0366309,208.8,208.74,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756879441065,0.0366309,208.8,208.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879441267,0.0366309,208.8,208.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879441665,7.3066309,208.8,208.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879444065,0.0366309,208.8,208.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879444869,7.27,208.79,208.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879445567,1.61606173,208.78,208.71,295.75372264]
["bitfinex-derivatives","SOLF0:USTF0",1756879445772,1.61606173,208.78,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879446172,1.61606173,208.78,208.72,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879447174,7.27,208.79,208.72,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879448068,1.61606173,208.78,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879448273,7.27,208.76,208.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879448473,8.88606173,208.76,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879448866,0.03022483,208.75,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879449273,0.03022483,208.75,208.69,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879449573,0.03022483,208.75,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879449878,0.03022483,208.75,208.69,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879450076,0.03022483,208.75,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879450273,0.03022483,208.75,208.69,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879451071,0.03022483,208.75,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879451271,0.03022483,208.75,208.69,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879451772,0.03022483,208.75,208.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879455683,0.03022483,208.75,208.69,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879455881,0.03022483,208.75,208.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879457080,0.03022483,208.75,208.68,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879457286,7.9,208.74,208.67,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879458191,7.9,208.74,208.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879458390,0.03022483,208.75,208.69,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879458791,0.03022483,208.75,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879458987,0.03022483,208.75,208.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879459183,0.03022483,208.75,208.69,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879459384,0.03022483,208.75,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879459985,0.03022483,208.75,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879460193,0.03022483,208.75,208.71,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879460494,0.03022483,208.75,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879460693,0.03022483,208.75,208.71,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879461193,0.03022483,208.75,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879461392,0.03022483,208.75,208.65,0.83389246]
["bitfinex-derivatives","SOLF0:USTF0",1756879461595,0.03022483,208.75,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879461795,0.03022483,208.75,208.65,0.83389246]
["bitfinex-derivatives","SOLF0:USTF0",1756879461990,0.03022483,208.75,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879462599,0.03022483,208.75,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879462991,7.93022483,208.75,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879463195,0.03022483,208.75,208.68,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879463399,0.03022483,208.75,208.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879464401,9.51606173,208.74,208.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879464597,9.51606173,208.74,208.66,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879464796,9.51606173,208.74,208.67,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879465091,9.51606173,208.74,208.66,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879467598,7.9,208.74,208.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879468399,7.93443185,208.74,208.68,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879469901,7.93443185,208.74,208.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879470100,0.03443185,208.74,208.69,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879470302,7.9,208.73,208.69,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879470601,7.9,208.73,208.67,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879471196,0.03271168,208.72,208.67,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879471399,7.9,208.71,208.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879474306,0.03271168,208.72,208.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879474502,0.03271168,208.72,208.62,128.21406234]
["bitfinex-derivatives","SOLF0:USTF0",1756879474704,8.38,208.71,208.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879475007,7.9,208.71,208.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879475304,14.36,208.76,208.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879475305,3.77445778,208.7,208.51,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1756879475501,0.03180228,208.63,208.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879475707,7.34188949,208.62,208.55,8.05606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879475908,7.34188949,208.61,208.55,8.05606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879476210,9.51606173,208.64,208.56,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879476413,0.035131,208.6,208.56,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879476601,0.035131,208.6,208.57,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879476910,0.035131,208.6,208.58,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879477305,3.77216813,208.59,208.43,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1756879477601,3.77216813,208.58,208.57,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879477806,3.77216813,208.6,208.53,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756879478010,7.62441538,208.59,208.57,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879478208,0.03635369,208.6,208.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879478405,7.50963042,208.59,208.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879478702,7.50963042,208.59,208.57,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879478902,3.65877496,208.58,208.57,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879479209,3.65877496,208.58,208.56,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879479503,3.65877496,208.57,208.56,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879480305,0.03635369,208.6,208.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879480504,7.9,208.69,208.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879480704,3.84996422,208.68,208.64,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879480906,3.84996422,208.67,208.64,8.88606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879481106,3.84996422,208.66,208.58,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1756879481300,3.84996422,208.66,208.56,98.47]
["bitfinex-derivatives","SOLF0:USTF0",1756879481301,7.9,208.65,208.56,98.47]
["bitfinex-derivatives","SOLF0:USTF0",1756879481504,7.22,208.63,208.59,9.16606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879481699,3.84996422,208.62,208.61,9.16606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879482300,7.22,208.67,208.61,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879482508,3.8498796,208.66,208.63,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879482812,3.8498796,208.65,208.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879483007,3.8498796,208.64,208.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879483309,3.85079673,208.63,208.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879483505,7.22,208.66,208.57,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1756879483713,3.85000287,208.65,208.57,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1756879484010,3.85000287,208.64,208.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879484206,7.22,208.66,208.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879484506,3.85129885,208.65,208.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879484705,3.85129885,208.64,208.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879484913,3.85101929,208.63,208.55,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1756879485207,11.07101929,208.62,208.6,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879485411,7.22,208.67,208.6,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879485611,3.8505558,208.66,208.6,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879485910,7.22,208.64,208.6,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879486111,3.8505558,208.63,208.6,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879486307,3.8505558,208.63,208.62,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879486509,7.22,208.62,208.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879486703,3.85137652,208.61,208.55,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879486909,3.85137652,208.6,208.59,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879487104,3.85137652,208.6,208.59,9.16606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879487310,7.22,208.77,208.59,9.16606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879487508,7.22,208.75,208.66,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879487713,7.22,208.72,208.66,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879488015,7.22,208.7,208.66,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879488312,3.85063079,208.69,208.66,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879488510,7.22,208.67,208.66,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879488815,11.07063079,208.67,208.66,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879489408,7.22,208.67,208.66,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879489611,11.07231623,208.67,208.66,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879490215,3.85231623,208.67,208.66,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879491511,11.07231623,208.67,208.62,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879491815,1.61606173,208.7,208.62,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879491816,7.22,208.65,208.62,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879492012,3.85231623,208.64,208.62,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879492205,4.19528541,208.63,208.5,0.83452237]
["bitfinex-derivatives","SOLF0:USTF0",1756879492405,8.04760164,208.62,208.61,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879492913,7.22,208.68,208.61,9.16606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879493110,7.22,208.72,208.66,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879494015,7.22,208.72,208.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879494220,7.22,208.64,208.57,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879494714,7.22,208.66,208.59,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879495417,7.22,208.68,208.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879495613,7.22,208.68,208.61,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879496118,8.83606173,208.68,208.61,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879496818,7.22,208.68,208.6,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879497019,8.83606173,208.68,208.6,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879497613,7.22,208.68,208.6,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879497918,8.83606173,208.68,208.6,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879498421,7.22,208.65,208.59,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879499322,7.22,208.65,208.55,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1756879499818,1.61606173,208.58,208.5,0.83452237]
["bitfinex-derivatives","SOLF0:USTF0",1756879500023,7.22,208.51,208.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756879500218,7.22,208.51,208.43,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879500414,67.1528,208.46,208.43,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756879500618,67.1665,208.42,208.27,4.01102551]
["bitfinex-derivatives","SOLF0:USTF0",1756879500824,67.1789,208.38,208.33,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879501023,4.3195,208.34,208.2,65.05102551]
["bitfinex-derivatives","SOLF0:USTF0",1756879501219,4.3195,208.34,208.2,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1756879501418,4.3195,208.34,208.25,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879501620,4.3195,208.34,208.19,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756879501817,5.93556173,208.34,208.24,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879502119,1.61606173,208.39,208.2,71.72522551]
["bitfinex-derivatives","SOLF0:USTF0",1756879502319,7.22,208.48,208.36,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879502524,4.3171,208.45,208.31,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1756879502725,7.22,208.44,208.36,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879502918,7.22,208.44,208.35,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879503114,4.3178,208.42,208.35,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879503422,67.1656,208.42,208.35,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879503619,67.1656,208.42,208.33,2.45129514]
["bitfinex-derivatives","SOLF0:USTF0",1756879503620,67.1762,208.39,208.33,2.45129514]
["bitfinex-derivatives","SOLF0:USTF0",1756879503923,7.22,208.4,208.31,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879504118,7.22,208.4,208.35,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879504314,67.1656,208.42,208.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879504522,67.1656,208.42,208.36,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879504920,3.97119871,208.41,208.36,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879505120,3.97119871,208.4,208.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879505313,3.97119871,208.39,208.35,1.61606173]
["bitfinex-derivatives","SOLF0:USTF0",1756879505623,3.97119871,208.38,208.33,2.5337286]
["bitfinex-derivatives","SOLF0:USTF0",1756879505824,74.3856,208.42,208.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879506020,3.97033261,208.41,208.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879506220,74.3856,208.42,208.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879506221,3.97033261,208.4,208.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879506418,3.97033261,208.39,208.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879506622,7.22,208.42,208.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879506816,3.96870522,208.41,208.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879507023,3.96870522,208.4,208.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879507225,3.96870522,208.39,208.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879507419,7.22,208.59,208.37,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879507625,7.22,208.54,208.41,2.5337286]
["bitfinex-derivatives","SOLF0:USTF0",1756879507826,7.22,208.52,208.41,2.5337286]
["bitfinex-derivatives","SOLF0:USTF0",1756879508123,3.96766837,208.51,208.44,2.5337286]
["bitfinex-derivatives","SOLF0:USTF0",1756879508319,3.96766837,208.51,208.34,2.5337286]
["bitfinex-derivatives","SOLF0:USTF0",1756879508320,3.96766837,208.5,208.47,2.5337286]
["bitfinex-derivatives","SOLF0:USTF0",1756879508526,7.22,208.56,208.47,3.1237286]
["bitfinex-derivatives","SOLF0:USTF0",1756879509221,7.22,208.56,208.5,2.5337286]
["bitfinex-derivatives","SOLF0:USTF0",1756879509422,7.22,208.56,208.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879510621,0.48,208.55,208.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879510828,6.83389324,208.59,208.37,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879511022,153.52,208.58,208.37,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879511329,153.52,208.58,208.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879511922,6.83389324,208.54,208.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879512131,7.95,208.53,208.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879513624,67.157,208.45,208.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879514426,7.95,208.48,208.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879514628,67.1358,208.52,208.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879514822,67.1402,208.5,208.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756879515023,4.3196,208.33,208.29,0.83535371]
["bitfinex-derivatives","SOLF0:USTF0",1756879515221,67.1881,208.35,208.2,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879515430,7.95,208.39,208.29,0.86843273]
["bitfinex-derivatives","SOLF0:USTF0",1756879515730,67.1701,208.41,208.27,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879515731,0.0318029,208.3,208.27,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879515925,7.95,208.43,208.29,0.83538378]
["bitfinex-derivatives","SOLF0:USTF0",1756879516132,7.95,208.43,208.32,0.03682885]
["bitfinex-derivatives","SOLF0:USTF0",1756879516431,4.3174,208.44,208.32,0.03682885]
["bitfinex-derivatives","SOLF0:USTF0",1756879516727,4.3174,208.44,208.29,5.15558378]
["bitfinex-derivatives","SOLF0:USTF0",1756879516929,12.2666,208.48,208.33,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756879517234,12.2666,208.48,208.34,0.03368458]
["bitfinex-derivatives","SOLF0:USTF0",1756879517432,12.2666,208.48,208.33,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756879517628,12.2666,208.48,208.39,0.03099289]
["bitfinex-derivatives","SOLF0:USTF0",1756879517834,7.95,208.48,208.39,0.03099289]
["bitfinex-derivatives","SOLF0:USTF0",1756879518332,7.95,208.53,208.39,150.23099289]
["bitfinex-derivatives","SOLF0:USTF0",1756879518737,7.95,208.53,208.37,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879518927,7.95,208.53,208.44,0.03024236]
["bitfinex-derivatives","SOLF0:USTF0",1756879519325,7.95,208.45,208.29,0.88538378]
["bitfinex-derivatives","SOLF0:USTF0",1756879520328,7.95,208.45,208.29,0.83538378]
["bitfinex-derivatives","SOLF0:USTF0",1756879520533,7.95,208.45,208.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879520838,7.95,208.45,208.26,0.83549409]
["bitfinex-derivatives","SOLF0:USTF0",1756879521629,7.95,208.4,208.26,0.83549409]
["bitfinex-derivatives","SOLF0:USTF0",1756879522026,7.95,208.4,208.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879522427,7.95,208.4,208.26,0.83549409]
["bitfinex-derivatives","SOLF0:USTF0",1756879523938,7.95,208.4,208.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879524530,0.03063765,208.36,208.31,0.03242626]
["bitfinex-derivatives","SOLF0:USTF0",1756879525939,7.95,208.35,208.31,0.03242626]
["bitfinex-derivatives","SOLF0:USTF0",1756879526938,7.95,208.35,208.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879527244,7.95,208.29,208.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879528041,0.0332138,208.22,208.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879530242,0.0332138,208.22,208.12,0.83610634]
["bitfinex-derivatives","SOLF0:USTF0",1756879530740,0.0332138,208.22,208.16,7.71389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879532840,0.0332138,208.22,208.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756879533036,0.0332138,208.22,208.12,7.66999958]
["bitfinex-derivatives","SOLF0:USTF0",1756879534737,15.43,208.21,208.0,4.01102551]
["bitfinex-derivatives","SOLF0:USTF0",1756879534940,7.95,208.21,208.03,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879535139,7.95,208.21,208.03,8.55389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879535341,0.03350762,208.14,208.03,8.55389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879535538,0.03350762,208.14,208.04,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879535736,0.03350762,208.14,208.09,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879535935,0.03350762,208.14,208.1,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879536135,0.03350762,208.14,208.09,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879536338,0.03350762,208.14,208.1,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879536743,0.03350762,208.14,208.09,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879536944,0.03350762,208.14,208.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879537146,0.03350762,208.14,208.12,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879537344,0.03350762,208.14,208.11,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1756879537345,0.03350762,208.14,208.13,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879537645,7.95,208.24,208.13,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879537841,7.95,208.24,208.14,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879538443,7.95,208.37,208.15,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756879538648,7.95,208.35,208.19,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879539343,7.95,208.35,208.19,8.55389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879541840,7.95,208.35,208.24,8.54389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879542147,7.95,208.35,208.24,161.28389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879542538,7.17,208.48,208.27,0.0313799]
["bitfinex-derivatives","SOLF0:USTF0",1756879542852,7.17,208.39,208.28,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756879543444,0.48,208.38,208.17,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756879543647,10.6507892,208.37,208.12,0.83601595]
["bitfinex-derivatives","SOLF0:USTF0",1756879543840,7.17,208.35,208.12,8.13601595]
["bitfinex-derivatives","SOLF0:USTF0",1756879544047,7.17,208.33,208.12,8.13601595]
["bitfinex-derivatives","SOLF0:USTF0",1756879544348,3.4807892,208.32,208.12,61.79601595]
["bitfinex-derivatives","SOLF0:USTF0",1756879544549,7.17,208.3,208.12,61.79601595]
["bitfinex-derivatives","SOLF0:USTF0",1756879544748,3.4807892,208.29,208.12,0.83601595]
["bitfinex-derivatives","SOLF0:USTF0",1756879544949,6.83389324,208.34,208.12,0.83601595]
["bitfinex-derivatives","SOLF0:USTF0",1756879544950,7.17,208.27,208.13,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1756879545151,7.17,208.25,208.13,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1756879545350,3.4807892,208.24,208.13,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1756879546247,7.17,208.25,208.13,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1756879550156,7.17,208.25,208.14,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756879551555,10.0,208.22,208.14,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756879554056,10.0,208.22,208.15,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879554360,10.0,208.22,208.17,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1756879554559,10.0,208.22,208.18,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1756879554761,7.17,208.31,208.18,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1756879554762,7.17,208.31,208.2,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879554955,7.17,208.41,208.2,370.00729324]
["bitfinex-derivatives","SOLF0:USTF0",1756879555151,6.83389324,208.42,208.2,370.00729324]
["bitfinex-derivatives","SOLF0:USTF0",1756879555352,7.17,208.46,208.23,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756879556858,6.83389324,208.47,208.25,11.15499324]
["bitfinex-derivatives","SOLF0:USTF0",1756879557063,7.17,208.46,208.26,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1756879557262,6.83389324,208.47,208.26,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1756879557662,7.17,208.46,208.27,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1756879557859,6.83389324,208.47,208.27,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1756879558057,7.17,208.46,208.27,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1756879558562,6.83389324,208.47,208.27,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1756879558864,7.17,208.46,208.27,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1756879559459,6.83389324,208.47,208.27,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1756879559661,7.17,208.46,208.27,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1756879559864,6.83389324,208.47,208.27,153.0207]
["bitfinex-derivatives","SOLF0:USTF0",1756879560064,7.17,208.48,208.27,153.0207]
["bitfinex-derivatives","SOLF0:USTF0",1756879560362,7.17,208.49,208.29,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879560760,5.30660941,208.54,208.3,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756879560955,160.10050265,208.55,208.3,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756879561168,7.17,208.52,208.3,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756879561459,7.17,208.52,208.32,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756879561665,5.30660941,208.56,208.32,67.1966]
["bitfinex-derivatives","SOLF0:USTF0",1756879561969,7.17,208.51,208.33,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1756879562167,7.17,208.52,208.33,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1756879562462,33.67050265,208.52,208.25,6.83389324]
["bitfinex-derivatives","SOLF0:USTF0",1756879562662,5.30660941,208.49,208.26,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756879562865,6.83389324,208.47,208.26,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756879563462,154.19389324,208.47,208.26,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756879563862,159.50050265,208.47,208.26,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756879564068,7.17,208.46,208.26,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756879564370,159.50050265,208.47,208.26,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756879564762,7.17,208.46,208.21,11.15579324]
["bitfinex-derivatives","SOLF0:USTF0",1756879564963,159.50050265,208.47,208.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756879565368,7.17,208.46,208.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756879565765,154.19389324,208.47,208.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756879566965,7.17,208.46,208.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756879567166,154.19389324,208.47,208.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756879567469,4.3025835,208.43,208.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756879567763,7.17,208.42,208.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756879567964,4.3025835,208.43,208.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756879568469,7.17,208.42,208.24,8.6238835]
["bitfinex-derivatives","SOLF0:USTF0",1756879568669,4.3025835,208.43,208.25,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1756879568870,7.17,208.42,208.25,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1756879569970,7.17,208.42,208.26,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1756879570571,7.17,208.42,208.24,8.6238835]
["bitfinex-derivatives","SOLF0:USTF0",1756879570765,7.17,208.42,208.26,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1756879571271,7.17,208.42,208.24,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879571469,7.17,208.42,208.25,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1756879572776,7.17,208.42,208.25,149.8211]
["bitfinex-derivatives","SOLF0:USTF0",1756879573268,7.17,208.42,208.25,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1756879573470,7.17,208.42,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756879573665,7.17,208.42,208.28,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879575472,7.17,208.42,208.29,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756879576267,7.17,208.42,208.28,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879576775,7.17,208.42,208.3,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756879577671,7.17,208.42,208.24,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756879577977,7.17,208.42,208.26,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879578275,7.17,208.42,208.26,8.6234835]
["bitfinex-derivatives","SOLF0:USTF0",1756879579172,7.17,208.42,208.28,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756879580375,7.17,208.42,208.3,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756879581373,7.17,208.42,208.3,8.6226835]
["bitfinex-derivatives","SOLF0:USTF0",1756879581766,7.17,208.42,208.23,67.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756879581767,7.17,208.42,208.23,4.01111297]
["bitfinex-derivatives","SOLF0:USTF0",1756879582074,7.25,208.45,208.25,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879583773,7.25,208.45,208.2,4.01111297]
["bitfinex-derivatives","SOLF0:USTF0",1756879583774,4.3025835,208.42,208.2,4.01111297]
["bitfinex-derivatives","SOLF0:USTF0",1756879583972,4.3025835,208.42,208.19,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1756879584178,4.3025835,208.42,208.2,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879585170,7.25,208.41,208.2,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1756879585675,4.3025835,208.42,208.21,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1756879585676,7.25,208.37,208.21,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1756879585877,7.25,208.33,208.18,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1756879586274,7.25,208.33,208.13,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879586474,7.25,208.33,208.14,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1756879586670,7.25,208.33,208.15,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879587467,7.25,208.33,208.14,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1756879587673,4.3025835,208.34,208.14,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1756879587870,5.30660941,208.36,208.14,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1756879588071,4.3025835,208.34,208.14,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1756879588276,4.3025835,208.3,208.09,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879588579,4.3025835,208.3,208.1,69.91607621]
["bitfinex-derivatives","SOLF0:USTF0",1756879588771,7.25,208.29,208.1,69.91607621]
["bitfinex-derivatives","SOLF0:USTF0",1756879588976,0.03608647,208.22,208.1,69.91607621]
["bitfinex-derivatives","SOLF0:USTF0",1756879589681,0.03608647,208.22,208.14,0.03171042]
["bitfinex-derivatives","SOLF0:USTF0",1756879590787,7.25,208.21,208.14,0.03171042]
["bitfinex-derivatives","SOLF0:USTF0",1756879593279,7.25,208.21,208.05,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879593479,7.25,208.21,208.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756879593680,7.25,208.21,208.09,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879593984,7.25,208.21,208.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756879594484,0.03073464,208.18,208.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756879594883,0.03073464,208.18,208.11,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1756879598086,0.03073464,208.18,208.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756879600088,0.03073464,208.18,208.13,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1756879600089,7.25,208.17,208.13,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1756879600491,7.25,208.17,208.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756879601090,0.03140511,208.13,208.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756879602186,7.78,208.12,208.0,0.83647814]
["bitfinex-derivatives","SOLF0:USTF0",1756879602387,7.78,208.12,207.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879602786,0.03098357,208.06,207.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756879603187,0.03098357,208.06,208.03,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879603492,0.03098357,208.06,208.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879603693,0.03098357,208.06,208.05,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879605192,7.78,208.22,208.05,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879605393,7.78,208.22,208.07,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879606394,7.78,208.22,208.08,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1756879606595,7.78,208.22,208.11,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879607190,7.78,208.22,208.08,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1756879607391,7.78,208.34,208.14,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879607896,7.78,208.34,208.18,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879610691,7.78,208.36,208.17,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1756879610892,7.78,208.36,208.2,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879611496,7.78,208.36,208.21,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879612197,7.78,208.36,208.17,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1756879612388,7.78,208.36,208.24,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879614801,0.03594614,208.32,208.24,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879615098,0.03594614,208.32,208.28,0.03171265]
["bitfinex-derivatives","SOLF0:USTF0",1756879616096,7.78,208.31,208.28,0.03171265]
["bitfinex-derivatives","SOLF0:USTF0",1756879617901,0.03594614,208.32,208.28,0.03171265]
["bitfinex-derivatives","SOLF0:USTF0",1756879620603,9.60919291,208.49,208.3,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879620801,7.78,208.48,208.3,4.3025835]
["bitfinex-derivatives","SOLF0:USTF0",1756879621902,7.78,208.48,208.26,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756879622104,7.78,208.48,208.37,0.03432319]
["bitfinex-derivatives","SOLF0:USTF0",1756879629310,6.84329033,208.45,208.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879629516,7.78,208.44,208.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879631118,5.30660941,208.43,208.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879631317,22.2,208.44,208.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879631318,7.78,208.41,208.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879631815,122.06,208.4,208.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879632019,7.89,208.39,208.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879632916,7.89,208.39,208.14,6.84329033]
["bitfinex-derivatives","SOLF0:USTF0",1756879633117,7.89,208.34,208.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879634516,7.89,208.32,208.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879634723,7.89,208.32,208.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879640125,7.89,208.32,208.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756879640522,7.89,208.32,208.19,6.84329033]
["bitfinex-derivatives","SOLF0:USTF0",1756879640728,7.89,208.32,208.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756879642224,12.14989974,208.44,208.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756879642432,7.89,208.43,208.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756879649623,137.80660941,208.43,208.24,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879649828,7.89,208.42,208.24,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879650028,137.80660941,208.43,208.24,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879650228,7.89,208.42,208.24,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879650628,137.80660941,208.43,208.24,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879651134,7.89,208.42,208.24,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756879651431,2.53559596,208.4,208.27,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879651625,7.89,208.39,208.27,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879655128,7.89,208.39,208.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756879655329,7.89,208.39,208.3,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879658231,7.89,208.39,208.33,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879658837,7.92086496,208.38,208.34,0.03415099]
["bitfinex-derivatives","SOLF0:USTF0",1756879659228,0.03086496,208.38,208.34,0.09415099]
["bitfinex-derivatives","SOLF0:USTF0",1756879659434,0.03086496,208.38,208.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756879661134,0.03086496,208.38,208.34,0.03415099]
["bitfinex-derivatives","SOLF0:USTF0",1756879661337,0.03086496,208.38,208.36,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879661534,0.03086496,208.38,208.36,2.58559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879662637,0.03086496,208.38,208.36,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879662836,0.03086496,208.38,208.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879663239,7.35,208.46,208.37,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756879663537,7.35,208.46,208.39,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879664339,7.35,208.46,208.4,0.03094376]
["bitfinex-derivatives","SOLF0:USTF0",1756879669440,7.35,208.46,208.4,2.56653972]
["bitfinex-derivatives","SOLF0:USTF0",1756879671641,7.35,208.46,208.4,0.03094376]
["bitfinex-derivatives","SOLF0:USTF0",1756879681252,7.35,208.46,208.42,2.58559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879681849,5.30660941,208.54,208.42,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879682051,7.35,208.53,208.42,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879682452,7.35,208.53,208.45,0.0331426]
["bitfinex-derivatives","SOLF0:USTF0",1756879685854,7.35,208.5,208.36,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879686050,12.65660941,208.5,208.36,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879686354,7.35,208.48,208.36,2.53559596]
["bitfinex-derivatives","SOLF0:USTF0",1756879689555,7.35,208.46,208.39,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879691458,7.35,208.48,208.41,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879693361,7.19,208.49,208.43,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879694159,7.19,208.49,208.41,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879697063,7.19,208.49,208.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756879697255,7.19,208.49,208.42,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879698163,7.19,208.44,208.37,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879698562,7.19,208.45,208.39,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879702364,12.49660941,208.45,208.39,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879702571,5.30660941,208.45,208.41,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879702766,7.19,208.45,208.43,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879702965,7.19,208.46,208.43,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879703167,5.30660941,208.47,208.43,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879703369,7.19,208.46,208.43,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879703662,5.30660941,208.47,208.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879703973,7.19,208.53,208.46,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879704166,7.19,208.53,208.48,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879704370,12.49660941,208.53,208.47,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879705168,7.19,208.53,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879705772,5.30660941,208.54,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879705966,5.30660941,208.54,208.48,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879706173,7.19,208.53,208.48,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879706572,5.30660941,208.54,208.48,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879706773,7.19,208.53,208.48,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879706972,7.19,208.53,208.47,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879710277,5.30660941,208.55,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879710480,7.19,208.54,208.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879710677,7.19,208.54,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879711088,5.30660941,208.55,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879711279,7.19,208.54,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879711778,5.30660941,208.55,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879711978,7.19,208.54,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879712373,5.30660941,208.55,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879712574,7.19,208.55,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879715979,7.19,208.6,208.54,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879716181,7.19,208.61,208.56,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879716893,7.19,208.62,208.56,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879717595,7.19,208.64,208.58,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879718189,131.48,208.69,208.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879718190,7.19,208.69,208.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879718390,1.62140398,208.68,208.6,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879718693,7.19,208.67,208.6,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879718893,7.19,208.67,208.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879719094,7.19,208.67,208.6,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879719292,1.62140398,208.71,208.62,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879719492,7.19,208.7,208.64,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879720187,7.19,208.65,208.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756879720491,7.19,208.63,208.56,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879721595,7.25,208.64,208.58,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879722194,7.25,208.64,208.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879722393,7.25,208.62,208.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756879722694,7.25,208.62,208.54,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879723494,7.25,208.62,208.56,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879723693,7.25,208.62,208.58,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879723894,7.25,208.64,208.58,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879724095,7.25,208.64,208.56,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879724297,1.62140398,208.63,208.56,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879724592,7.25,208.62,208.56,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879727296,7.25,208.62,208.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879727297,7.25,208.62,208.58,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879727503,7.25,208.62,208.58,1.69140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879727797,7.25,208.67,208.6,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879728004,7.25,208.69,208.61,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879729900,7.25,208.69,208.6,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879730102,1.62140398,208.68,208.6,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879730304,7.25,208.67,208.6,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879731199,5.30660941,208.75,208.62,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879731400,7.25,208.66,208.59,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879731608,7.25,208.59,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879731808,7.25,208.56,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879734306,1.62140398,208.55,208.48,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879734903,8.87140398,208.56,208.48,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879736107,7.25,208.56,208.48,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879736405,7.25,208.56,208.5,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879737401,7.25,208.53,208.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879737599,7.25,208.53,208.45,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879738002,7.25,208.53,208.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879738308,7.25,208.53,208.46,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879739708,7.25,208.53,208.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879739904,7.25,208.53,208.46,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879740103,8.87140398,208.53,208.46,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879740308,8.87140398,208.53,208.45,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879740615,8.87140398,208.53,208.47,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879740616,7.25,208.53,208.47,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879740804,7.25,208.53,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879743316,7.25,208.56,208.49,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879743716,7.25,208.56,208.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879743717,7.25,208.52,208.45,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879744313,1.62140398,208.53,208.41,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1756879744518,7.25,208.48,208.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756879744714,7.25,208.46,208.45,0.03096415]
["bitfinex-derivatives","SOLF0:USTF0",1756879745020,7.25,208.46,208.38,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879745021,7.25,208.46,208.4,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879745519,7.25,208.46,208.41,0.03506881]
["bitfinex-derivatives","SOLF0:USTF0",1756879745714,0.03080658,208.45,208.41,0.03506881]
["bitfinex-derivatives","SOLF0:USTF0",1756879745913,7.25,208.44,208.41,0.03506881]
["bitfinex-derivatives","SOLF0:USTF0",1756879747819,0.03080658,208.45,208.41,0.03506881]
["bitfinex-derivatives","SOLF0:USTF0",1756879748013,0.03080658,208.45,208.43,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879748413,7.25,208.44,208.41,1.65647279]
["bitfinex-derivatives","SOLF0:USTF0",1756879749320,7.25,208.44,208.41,0.03506881]
["bitfinex-derivatives","SOLF0:USTF0",1756879749820,1.65221056,208.45,208.41,0.03506881]
["bitfinex-derivatives","SOLF0:USTF0",1756879750122,7.25,208.42,208.41,0.03506881]
["bitfinex-derivatives","SOLF0:USTF0",1756879751113,28.97140398,208.42,208.27,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879751321,7.25,208.34,208.27,1.62140398]
["bitfinex-derivatives","SOLF0:USTF0",1756879751523,7.25,208.34,208.23,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879751727,7.25,208.34,208.22,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879752317,2.53643453,208.37,208.22,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879752318,0.03578419,208.3,208.22,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879753925,0.03578419,208.3,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756879754126,7.75,208.29,208.18,2.65643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879754618,0.03518939,208.26,208.21,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879755217,0.03518939,208.26,208.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879755621,7.75,208.29,208.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879755823,0.0312782,208.26,208.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879756225,0.0312782,208.26,208.2,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879757328,0.0312782,208.26,208.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879757529,0.0312782,208.26,208.2,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879757728,0.0312782,208.26,208.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879758324,0.0312782,208.26,208.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879758529,0.0312782,208.26,208.21,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879758925,0.0312782,208.26,208.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879759123,0.0312782,208.26,208.21,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879759435,0.0312782,208.26,208.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879760124,0.0312782,208.26,208.21,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879760425,0.0312782,208.26,208.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879761030,0.0312782,208.26,208.21,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879761231,0.0312782,208.26,208.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879761428,0.0312782,208.26,208.21,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879761832,0.0312782,208.26,208.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879762023,0.0312782,208.26,208.21,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879762222,0.0312782,208.26,208.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879762422,0.0312782,208.26,208.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879762725,7.75,208.36,208.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756879762927,7.75,208.36,208.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879763525,7.75,208.36,208.25,2.65643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879766334,7.75,208.36,208.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879766635,7.75,208.36,208.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879766837,7.75,208.36,208.29,2.65643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879768030,7.75,208.42,208.29,2.65643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879769233,7.75,208.42,208.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879769433,7.75,208.42,208.3,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879770331,2.53643453,208.54,208.39,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879770529,7.75,208.53,208.39,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879772339,7.75,208.53,208.45,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879773338,0.03144058,208.51,208.45,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879773542,0.03144058,208.51,208.47,0.03688653]
["bitfinex-derivatives","SOLF0:USTF0",1756879774047,0.03144058,208.51,208.47,0.15688653]
["bitfinex-derivatives","SOLF0:USTF0",1756879774745,0.03144058,208.51,208.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879775342,0.03144058,208.51,208.48,2.65643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879776643,0.03144058,208.51,208.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879777150,7.75,208.5,208.47,0.03688653]
["bitfinex-derivatives","SOLF0:USTF0",1756879777949,0.03144058,208.51,208.47,0.03688653]
["bitfinex-derivatives","SOLF0:USTF0",1756879778144,7.75,208.5,208.47,0.03688653]
["bitfinex-derivatives","SOLF0:USTF0",1756879778346,7.75,208.5,208.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879779651,0.03436452,208.47,208.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879780746,7.78436452,208.47,208.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756879781052,7.78436452,208.47,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879782548,7.78436452,208.47,208.38,2.68643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879785948,7.78436452,208.47,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879786250,7.78436452,208.47,208.35,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879786653,7.75,208.47,208.35,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879786854,7.42379845,208.43,208.35,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879788253,0.03379845,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879788555,0.03379845,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879790153,0.03379845,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879790554,0.03379845,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879790955,7.42379845,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879791256,7.39,208.42,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879792858,0.03379845,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879792859,0.03379845,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879793453,0.03379845,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879793653,0.03379845,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879793854,0.03379845,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879794158,0.03379845,208.43,208.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879795856,0.03379845,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879796256,7.39,208.5,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879796459,0.03426189,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879797064,0.03426189,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879798161,0.03426189,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879798465,0.03426189,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879798665,0.03426189,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879799165,0.03426189,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879799363,0.03426189,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879799862,0.03426189,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879800167,0.03426189,208.43,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879800365,0.03426189,208.43,208.38,2.68643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879800564,0.03426189,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879802468,7.42426189,208.43,208.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879802663,7.39,208.42,208.38,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879802868,7.39,208.42,208.35,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879808870,0.03426189,208.43,208.32,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879809073,7.39,208.42,208.32,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879809463,0.03647141,208.39,208.32,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879809664,7.42647141,208.39,208.32,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879810374,0.03647141,208.39,208.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879810568,0.03647141,208.39,208.38,2.68643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879812572,7.26,208.47,208.38,2.68643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879812872,7.26,208.47,208.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879813069,12.56660941,208.47,208.32,2.53643453]
["bitfinex-derivatives","SOLF0:USTF0",1756879813464,7.26,208.44,208.37,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879814664,7.26,208.42,208.35,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879815470,7.26,208.42,208.37,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879815671,7.26,208.48,208.41,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879815866,7.26,208.46,208.39,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879818970,7.26,208.46,208.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879818971,7.26,208.48,208.41,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879820776,7.26,208.49,208.43,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879824178,6.92823231,208.51,208.45,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879824476,7.26,208.5,208.45,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879824673,6.92823231,208.51,208.45,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879824877,7.26,208.5,208.45,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879825382,7.26,208.51,208.47,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879825578,7.26,208.54,208.47,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879825773,1.6216229,208.53,208.45,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879825977,7.26,208.52,208.45,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879827980,1.6216229,208.53,208.47,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879828188,7.26,208.54,208.47,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879828386,7.26,208.54,208.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879828582,7.26,208.54,208.48,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879830086,7.26,208.56,208.52,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879830285,5.30660941,208.58,208.52,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879830682,7.26,208.57,208.52,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879830982,7.26,208.58,208.52,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879831981,7.26,208.58,208.54,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879832182,5.30660941,208.63,208.56,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879832382,7.26,208.63,208.56,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879833983,1.6216229,208.64,208.58,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879834281,7.26,208.65,208.58,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879835590,7.26,208.61,208.53,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879839390,1.6216229,208.6,208.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879839588,7.26,208.57,208.5,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879840392,7.26,208.59,208.52,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879842985,7.46,208.55,208.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879843192,7.46,208.55,208.47,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879843690,7.46,208.53,208.47,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879848492,7.46,208.53,208.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879848695,7.46,208.55,208.48,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879851292,7.46,208.57,208.5,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879851796,7.46,208.57,208.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879851995,7.46,208.57,208.51,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879854493,9.0816229,208.56,208.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879854693,9.0816229,208.56,208.47,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879855190,9.0816229,208.56,208.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879855388,9.0816229,208.56,208.47,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879856484,7.46,208.56,208.47,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879856689,7.46,208.56,208.49,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879860495,7.46,208.58,208.51,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879861194,7.46,208.6,208.53,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879862894,7.46,208.6,208.55,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879863100,1.6216229,208.64,208.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879863291,7.46,208.63,208.57,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879863496,7.46,208.63,208.55,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879865096,7.46,208.63,208.59,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879865299,7.46,208.65,208.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879865493,7.46,208.63,208.55,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879865697,1.6216229,208.62,208.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879865901,7.46,208.61,208.54,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879866304,7.46,208.61,208.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879866509,7.46,208.61,208.54,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879869117,7.46,208.61,208.55,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879869315,7.46,208.61,208.57,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879869916,7.46,208.61,208.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756879870115,7.46,208.61,208.58,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879870921,7.46,208.65,208.58,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879871109,12.76660941,208.65,208.58,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879871917,7.46,208.65,208.58,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879872518,7.46,208.65,208.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756879872720,7.46,208.65,208.58,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879875320,12.76660941,208.65,208.58,1.6216229]
["bitfinex-derivatives","SOLF0:USTF0",1756879875510,12.76660941,208.65,208.55,2.66900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879875913,7.46,208.65,208.55,2.66900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879879114,7.46,208.65,208.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879879719,0.03339471,208.63,208.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879880018,7.84,208.62,208.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879884119,0.03339471,208.63,208.58,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879884320,0.03339471,208.63,208.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879884518,7.84,208.66,208.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879885222,0.03253443,208.65,208.61,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879885420,7.87253443,208.65,208.61,2.67900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879885620,7.87253443,208.65,208.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879885821,7.87253443,208.65,208.62,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879886525,7.87253443,208.65,208.62,2.67900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879886925,0.03253443,208.65,208.62,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879887225,0.03253443,208.65,208.63,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879887725,0.03253443,208.65,208.63,2.67900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879888122,0.03253443,208.65,208.63,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879888322,0.03253443,208.65,208.63,2.67900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879890129,0.03253443,208.65,208.62,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879890324,0.03253443,208.65,208.62,2.67900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879890521,0.03253443,208.65,208.62,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879890823,0.03253443,208.65,208.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879894324,0.03253443,208.65,208.62,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879894525,0.03253443,208.65,208.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879895826,0.03253443,208.65,208.62,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879896027,0.03253443,208.65,208.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879896926,0.03253443,208.65,208.62,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879897125,0.03253443,208.65,208.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879897324,0.03253443,208.65,208.62,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879897525,0.03253443,208.65,208.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879897722,0.03253443,208.65,208.62,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879897922,7.84,208.71,208.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756879898127,13.14660941,208.76,208.66,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879898329,7.84,208.76,208.66,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879899226,7.84,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879900129,13.14660941,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879900326,7.84,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879901131,13.14660941,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879901535,7.84,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879904435,13.14660941,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879905332,7.84,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879906328,13.14660941,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879908037,140.18660941,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879911133,13.14660941,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879911334,140.10660941,208.76,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879911530,7.39,208.74,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879911731,5.30660941,208.75,208.69,0.03520121]
["bitfinex-derivatives","SOLF0:USTF0",1756879912035,12.69660941,208.72,208.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756879912340,7.39,208.7,208.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756879913435,5.30660941,208.75,208.64,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879913639,7.39,208.74,208.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879914538,7.39,208.74,208.65,2.70900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879915533,7.39,208.73,208.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879915835,7.39,208.73,208.63,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879916138,7.39,208.71,208.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879916338,12.69660941,208.71,208.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879919847,12.69660941,208.71,208.6,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879920139,7.39,208.67,208.57,2.70900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879920342,12.69660941,208.67,208.54,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879920545,15.22561713,208.67,208.54,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879920739,5.30660941,208.66,208.54,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879920943,12.69660941,208.65,208.54,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879921443,7.39,208.65,208.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879921644,7.39,208.65,208.57,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879921846,7.39,208.65,208.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879922044,7.39,208.65,208.56,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879922442,7.39,208.65,208.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879924043,5.30660941,208.68,208.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879924247,12.69660941,208.69,208.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879924646,7.39,208.69,208.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879924843,12.69660941,208.69,208.59,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879925042,7.39,208.67,208.56,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879925244,5.30660941,208.65,208.53,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879925547,7.39,208.64,208.53,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879926749,12.69660941,208.64,208.53,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879927146,7.39,208.64,208.53,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879928044,5.30660941,208.65,208.45,302.30590772]
["bitfinex-derivatives","SOLF0:USTF0",1756879928045,7.39,208.62,208.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756879928349,7.39,208.6,208.47,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879928850,7.39,208.6,208.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756879929048,7.39,208.6,208.48,2.52900772]
["bitfinex-derivatives","SOLF0:USTF0",1756879929948,7.39,208.57,208.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756879937557,7.32,208.55,208.48,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879941856,7.32,208.55,208.52,1.80995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879943251,7.32,208.61,208.54,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879943956,7.32,208.62,208.56,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879946658,7.32,208.67,208.6,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879946859,7.32,208.67,208.44,67.158]
["bitfinex-derivatives","SOLF0:USTF0",1756879946860,7.32,208.62,208.55,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879950562,5.30660941,208.68,208.59,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879950563,7.32,208.66,208.59,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879950760,7.32,208.64,208.59,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879951159,7.32,208.64,208.57,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879953363,7.32,208.66,208.59,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879955366,7.32,208.66,208.61,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879956067,7.32,208.67,208.61,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879956969,6.92656462,208.7,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879956970,7.32,208.69,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879959863,7.32,208.71,208.65,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879965771,7.5,208.73,208.67,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879971174,7.5,208.73,208.69,1.78995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879971374,7.5,208.73,208.71,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879971869,297.11995521,208.77,208.71,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879971870,5.30660941,208.77,208.71,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879972070,7.5,208.76,208.73,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879972271,7.5,208.76,208.75,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879972477,7.5,208.82,208.75,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879973073,7.5,208.82,208.77,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879973470,7.5,208.84,208.77,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879975372,7.5,208.84,208.79,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879975572,7.5,208.85,208.79,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879976272,7.5,208.83,208.76,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879976477,1.61995521,208.82,208.74,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879976675,1.61995521,208.8,208.55,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756879976978,7.5,208.75,208.67,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879977279,1.61995521,208.74,208.54,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756879977576,7.5,208.73,208.65,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879977774,7.5,208.71,208.65,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879977966,7.5,208.71,208.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756879978171,7.5,208.71,208.64,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879980281,7.5,208.72,208.66,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879980979,67.09995521,208.76,208.68,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879981175,7.5,208.75,208.68,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879981971,1.61995521,208.74,208.66,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879982174,7.5,208.71,208.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756879982483,7.5,208.71,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879983773,7.5,208.69,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879983974,7.5,208.69,208.65,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879984178,7.5,208.72,208.65,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879986482,1.61995521,208.71,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879986685,7.5,208.7,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879989990,1.61995521,208.71,208.65,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879990287,7.5,208.71,208.65,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879995894,7.5,208.71,208.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756879996092,14.42656462,208.71,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879996492,7.53,208.68,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879996692,1.61995521,208.69,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879996887,7.53,208.68,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879997093,1.61995521,208.69,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879997295,7.53,208.68,208.63,1.61995521]
["bitfinex-derivatives","SOLF0:USTF0",1756879997492,5.30660941,208.7,208.59,2.68806947]
["bitfinex-derivatives","SOLF0:USTF0",1756879997695,7.53,208.69,208.59,2.68806947]
["bitfinex-derivatives","SOLF0:USTF0",1756879999695,5.30660941,208.68,208.59,2.68806947]
["bitfinex-derivatives","SOLF0:USTF0",1756879999899,7.53,208.67,208.59,2.68806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880000597,7.53,208.67,208.59,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756880006105,7.53,208.67,208.49,73.56767481]
["bitfinex-derivatives","SOLF0:USTF0",1756880006106,12.83660941,208.67,208.55,2.68806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880006600,7.53,208.65,208.55,2.68806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880007398,7.53,208.65,208.55,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756880007603,7.53,208.65,208.55,2.68806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880008807,7.53,208.65,208.55,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880010108,12.83660941,208.65,208.55,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880010308,7.53,208.65,208.55,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880010706,7.53,208.65,208.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756880010905,2.52806947,208.64,208.52,2.68806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880011110,7.53,208.63,208.52,2.68806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880013412,7.53,208.63,208.48,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756880013612,7.53,208.63,208.49,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880013808,5.30660941,208.62,208.49,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880014019,7.53,208.61,208.49,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880014205,7.53,208.61,208.48,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756880014515,7.53,208.61,208.48,2.68806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880016413,7.53,208.61,208.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756880019113,12.83660941,208.61,208.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756880020416,12.83660941,208.61,208.51,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880020616,7.53,208.61,208.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756880021114,12.83660941,208.61,208.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756880021512,12.83660941,208.61,208.51,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880021714,5.30660941,208.6,208.51,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880021915,7.77,208.59,208.51,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880022613,7.77,208.59,208.46,358.36]
["bitfinex-derivatives","SOLF0:USTF0",1756880022614,7.77,208.57,208.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756880024718,7.77,208.57,208.46,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880025117,7.77,208.57,208.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756880027617,7.77,208.57,208.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756880029926,7.77,208.57,208.38,67.1771]
["bitfinex-derivatives","SOLF0:USTF0",1756880029927,7.77,208.6,208.52,2.70806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880032425,7.77,208.6,208.56,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756880033124,5.30660941,208.64,208.55,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880033318,7.77,208.63,208.55,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880050240,7.77,208.63,208.55,2.72806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880055839,7.77,208.63,208.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756880056046,7.54,208.62,208.53,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880056345,7.54,208.62,208.49,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880056346,7.54,208.62,208.56,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880057346,7.54,208.62,208.46,4.02102097]
["bitfinex-derivatives","SOLF0:USTF0",1756880057347,7.54,208.62,208.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756880057543,7.54,208.62,208.46,4.02102097]
["bitfinex-derivatives","SOLF0:USTF0",1756880057544,5.30660941,208.61,208.51,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880057743,7.54,208.6,208.51,2.52806947]
["bitfinex-derivatives","SOLF0:USTF0",1756880059447,7.54,208.6,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880059643,5.30660941,208.64,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880059949,7.54,208.64,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880060148,5.30660941,208.65,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880060450,7.54,208.64,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880064849,7.54,208.64,208.57,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880065043,12.84660941,208.64,208.57,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880066446,7.54,208.62,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880068153,12.84660941,208.62,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880071157,12.84660941,208.62,208.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756880071358,12.84660941,208.62,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880072159,5.30660941,208.61,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880072558,5.30660941,208.6,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880073252,7.54,208.59,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880073457,5.30660941,208.6,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880073858,7.54,208.59,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880074650,5.30660941,208.6,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880075355,7.54,208.59,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880076156,5.30660941,208.6,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880076360,7.54,208.59,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880076753,5.30660941,208.6,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880077062,7.54,208.59,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880077557,5.30660941,208.6,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880077760,7.54,208.59,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880077959,5.30660941,208.6,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880078157,5.30660941,208.59,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880078357,7.54,208.58,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880078661,5.30660941,208.59,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880079260,5.30660941,208.6,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880079460,7.54,208.58,208.56,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880080165,7.54,208.58,208.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756880080457,7.54,208.58,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880080655,5.30660941,208.59,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880081055,134.33920224,208.67,208.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756880081056,5.30660941,208.58,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880081455,7.89,208.57,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880081659,5.30660941,208.58,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880081961,7.89,208.57,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880082163,5.30660941,208.58,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880082364,7.89,208.57,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880082564,5.30660941,208.58,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880083163,7.89,208.57,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880083866,5.30660941,208.58,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880084264,7.89,208.57,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880084665,5.30660941,208.58,208.53,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880084967,5.30660941,208.58,208.53,1.82893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880085268,7.89,208.58,208.57,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880085664,5.30660941,208.6,208.57,1.82893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880085864,7.89,208.6,208.57,1.82893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880086268,7.89,208.6,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880088670,7.89,208.61,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880089468,5.30660941,208.63,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880089663,7.89,208.62,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880090170,7.89,208.61,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880091171,7.89,208.61,208.59,1.82893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880091672,7.89,208.61,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880091968,5.30660941,208.63,208.59,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880092465,5.30660941,208.63,208.58,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880092666,5.30660941,208.62,208.58,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880092865,7.89,208.61,208.58,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880093070,5.30660941,208.62,208.58,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880093270,7.89,208.61,208.58,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880093471,5.30660941,208.62,208.58,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880093771,7.89,208.61,208.58,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880094070,5.30660941,208.62,208.58,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880094270,7.89,208.61,208.58,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880094472,7.89,208.61,208.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756880094672,13.19660941,208.61,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880095270,7.89,208.59,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880095464,5.30660941,208.6,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880095668,7.89,208.59,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880096070,5.30660941,208.6,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880096263,7.89,208.59,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880096460,5.30660941,208.6,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880096665,7.89,208.59,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880096973,5.30660941,208.6,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880097368,7.89,208.59,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880097774,5.30660941,208.6,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880098274,5.30660941,208.61,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880098473,7.89,208.6,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880098670,5.30660941,208.6,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880098973,7.89,208.59,208.55,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880099169,5.30660941,208.59,208.51,17.16893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880099374,7.89,208.57,208.51,17.16893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880101673,5.30660941,208.59,208.51,17.16893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880101875,5.30660941,208.57,208.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1756880102171,7.89,208.56,208.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1756880102675,5.30660941,208.56,208.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1756880103073,1.61893667,208.54,208.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1756880103373,11.55406417,208.53,208.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1756880103577,3.66406417,208.52,208.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1756880104079,3.66406417,208.52,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880104276,3.66406417,208.51,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880104475,7.89,208.53,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880104979,7.89,208.55,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880105178,5.30660941,208.56,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880105374,7.89,208.56,208.5,1.82893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880105580,7.89,208.56,208.52,1.82893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880105877,7.89,208.56,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880106581,13.19660941,208.56,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880106882,5.30660941,208.55,208.48,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880107081,7.89,208.54,208.48,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880108681,7.89,208.54,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880108883,7.89,208.55,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880109377,7.89,208.56,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880109978,7.89,208.56,208.48,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880110185,13.19660941,208.56,208.48,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880111584,7.89,208.56,208.5,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880112482,7.89,208.56,208.47,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1756880112684,7.93,208.56,208.49,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880112886,13.23660941,208.56,208.49,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880113384,7.93,208.56,208.49,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880114284,13.23660941,208.56,208.49,1.61893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880115185,7.93,208.55,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880115388,6.92554608,208.53,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880115885,7.93,208.52,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880116384,1.61893667,208.53,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880116588,31.78,208.55,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880116589,7.93,208.5,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880116785,1.61893667,208.51,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880116984,7.93,208.5,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880117180,1.61893667,208.51,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880117589,7.93,208.48,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880118586,1.61893667,208.49,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880118984,7.93,208.48,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880119289,1.61893667,208.49,208.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756880119690,8.41,208.48,208.36,1.80893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880119885,1.61893667,208.44,208.36,1.80893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880120192,9.54893667,208.44,208.36,1.80893667]
["bitfinex-derivatives","SOLF0:USTF0",1756880120690,1.61893667,208.42,208.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756880121294,9.54893667,208.42,208.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756880121494,7.93,208.42,208.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756880121788,7.93,208.42,208.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880121789,0.03101419,208.41,208.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880122094,7.93,208.4,208.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880128797,7.93,208.39,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880129000,2.53454505,208.4,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880129202,7.93,208.39,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880129406,2.53454505,208.4,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880129806,7.93,208.39,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880130205,2.53454505,208.4,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880130410,7.93,208.39,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880130608,2.53454505,208.37,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880130907,7.93,208.37,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880132112,7.93,208.38,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880132705,2.53454505,208.39,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880133008,7.93,208.38,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880133201,26.63,208.44,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880133402,7.93,208.38,208.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1756880142218,7.95,208.38,208.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1756880142514,2.53454505,208.36,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880142719,7.95,208.35,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880143419,2.53454505,208.36,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880144518,7.95,208.35,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880145312,2.53454505,208.36,208.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880145512,7.95,208.39,208.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880148013,42.96,208.42,208.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880148218,50.91,208.42,208.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880149618,7.95,208.42,208.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880149816,7.95,208.46,208.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880150222,7.95,208.43,208.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880156218,7.95,208.43,208.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880156423,7.95,208.43,208.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880156624,13.25660941,208.47,208.37,2.53454505]
["bitfinex-derivatives","SOLF0:USTF0",1756880156819,7.95,208.47,208.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880157224,7.95,208.5,208.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880158024,7.95,208.54,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880158617,10.48454505,208.54,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880159726,122.44,208.53,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880160026,7.95,208.52,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880164724,2.53454505,208.54,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880164931,122.36,208.53,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880165229,5.30660941,208.55,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880165527,127.64660941,208.55,208.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880165919,13.25660941,208.56,208.46,2.53454505]
["bitfinex-derivatives","SOLF0:USTF0",1756880166119,130.29,208.56,208.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880166725,7.95,208.56,208.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880166929,295.54,208.57,208.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880170128,135.57660941,208.59,208.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880170129,7.95,208.59,208.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880170627,7.95,208.59,208.45,2.53454505]
["bitfinex-derivatives","SOLF0:USTF0",1756880170628,7.95,208.59,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756880175037,7.6,208.63,208.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880177029,2.53454505,208.62,208.49,2.53454505]
["bitfinex-derivatives","SOLF0:USTF0",1756880177229,7.6,208.61,208.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880181439,1.61933296,208.6,208.52,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880181838,1.61933296,208.6,208.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880182242,7.6,208.61,208.54,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880183940,1.61933296,208.6,208.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880184738,7.6,208.61,208.54,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880189537,1.61933296,208.6,208.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880189843,7.6,208.59,208.53,9.23933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880192142,7.6,208.59,208.55,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880192341,1.61933296,208.62,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880193344,7.6,208.61,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880193646,1.61933296,208.62,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880194043,9.21933296,208.62,208.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880195246,7.6,208.62,208.59,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880195443,7.6,208.65,208.59,9.23933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880196945,5.30660941,208.67,208.63,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880197141,7.6,208.69,208.63,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880197345,7.6,208.69,208.65,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880197547,12.90660941,208.72,208.65,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880197842,7.6,208.72,208.65,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880198645,7.6,208.73,208.67,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880199147,7.6,208.73,208.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880199148,7.6,208.73,208.66,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880199749,7.6,208.73,208.68,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880199943,7.6,208.73,208.68,9.23933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880200154,7.6,208.73,208.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756880200448,1.61933296,208.74,208.68,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880200652,9.21933296,208.74,208.68,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880201050,7.6,208.74,208.68,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880204352,9.10933296,208.78,208.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880204651,9.10933296,208.78,208.7,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880204951,7.49,208.73,208.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880205844,7.49,208.73,208.68,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880206049,7.49,208.73,208.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880206654,1.61933296,208.76,208.68,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880206655,7.49,208.75,208.68,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880207254,7.49,208.75,208.68,9.55933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880209055,7.49,208.75,208.7,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880209255,7.49,208.75,208.72,9.55933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880211550,7.49,208.76,208.7,9.55933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880211753,7.49,208.76,208.68,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880212354,1.61933296,208.79,208.71,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880212557,7.49,208.78,208.71,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880213059,7.49,208.78,208.75,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880213262,7.49,208.78,208.75,9.55933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880213857,7.49,208.78,208.75,18.70933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880214258,7.49,208.8,208.75,10.76933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880214462,295.5,208.81,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880214657,7.49,208.8,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880214960,1.61933296,208.8,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880215165,7.49,208.79,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880216162,1.61933296,208.8,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880216562,7.49,208.79,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880216958,1.61933296,208.8,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880217158,7.49,208.79,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880217355,1.61933296,208.8,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880217559,7.49,208.79,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880218057,1.61933296,208.8,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880218258,7.49,208.79,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880218555,1.61933296,208.8,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880218755,7.49,208.79,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880218959,1.61933296,208.8,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880219363,7.49,208.79,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880219564,7.49,208.79,208.75,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1756880219966,7.49,208.79,208.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880221159,7.49,208.8,208.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880222057,295.5,208.81,208.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880222262,129.03,208.84,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880222859,129.03,208.84,208.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880223059,121.54,208.84,208.79,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880223460,121.54,208.84,208.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880223673,129.03,208.84,208.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880224272,129.03,208.84,208.79,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880224469,121.54,208.84,208.79,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880224665,121.54,208.84,208.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880224866,129.03,208.84,208.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880225671,121.5,208.85,208.79,9.55933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880225863,7.49,208.83,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880226064,1.61933296,208.82,208.75,10.76933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880226272,7.49,208.83,208.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880226463,7.49,208.83,208.75,10.76933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880226464,7.49,208.83,208.77,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880226867,7.49,208.83,208.78,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880227071,128.97,208.84,208.78,9.55933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880227567,7.49,208.84,208.78,9.55933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880227774,7.49,208.89,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756880230775,1.61933296,208.9,208.84,9.55933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880230973,7.49,208.9,208.84,9.55933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880231170,7.49,208.91,208.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1756880231375,7.49,208.9,208.86,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880231772,7.49,208.9,208.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880232075,7.48,208.9,208.86,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880232572,7.48,208.9,208.86,8.83933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880232772,121.4,208.91,208.86,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880233077,302.18594237,208.93,208.88,8.83933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880233078,302.74,208.93,208.88,8.83933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880233268,7.48,208.93,208.88,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880233473,7.48,208.93,208.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880236182,1.61933296,208.96,208.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880236379,121.34,208.95,208.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880236877,121.32,208.96,208.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880237486,7.48,208.95,208.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880238083,9.09933296,208.95,208.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880240082,7.48,208.95,208.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880241487,1.61933296,208.94,208.87,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880241688,7.48,208.93,208.87,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880242492,7.48,208.93,208.87,8.83933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880242686,7.48,208.93,208.89,1.61933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880242888,7.48,208.93,208.89,8.83933296]
["bitfinex-derivatives","SOLF0:USTF0",1756880243191,7.48,208.93,208.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880243585,121.24,208.96,208.87,2.5212281]
["bitfinex-derivatives","SOLF0:USTF0",1756880243787,128.72,208.96,208.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880245388,128.72,208.96,208.85,2.5212281]
["bitfinex-derivatives","SOLF0:USTF0",1756880245891,2.5212281,208.92,208.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880246095,7.48,208.9,208.77,2.5212281]
["bitfinex-derivatives","SOLF0:USTF0",1756880246389,7.48,208.9,208.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880247392,7.48,208.9,208.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880248592,7.48,208.9,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880250084,121.18,208.92,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880250289,7.48,208.91,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880250484,126.48660941,208.92,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880250694,7.48,208.91,208.82,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880252786,126.48660941,208.92,208.82,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880252989,7.48,208.91,208.82,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880253189,121.14,208.91,208.82,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880253393,7.48,208.9,208.82,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880253897,12.78660941,208.89,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880254096,7.48,208.88,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880256396,12.78660941,208.88,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880258999,7.48,208.86,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880259597,7.48,208.86,208.82,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880260591,7.48,208.86,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880260792,5.30660941,208.88,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880260997,5.30660941,208.88,208.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756880261401,5.30660941,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880261599,5.30660941,208.88,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880262104,5.30660941,208.88,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880262401,5.30660941,208.87,208.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756880262595,5.30660941,208.89,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880263799,12.78660941,208.9,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880264401,5.30660941,208.89,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880267701,5.30660941,208.91,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880270005,5.30660941,208.92,208.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880270302,5.30660941,208.91,208.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880270506,5.30660941,208.92,208.87,2.5212281]
["bitfinex-derivatives","SOLF0:USTF0",1756880270705,5.30660941,208.92,208.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880270897,5.30660941,208.93,208.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880271100,5.30660941,208.92,208.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880271604,5.30660941,208.93,208.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880275099,12.63660941,208.94,208.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880275402,5.30660941,208.94,208.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880276604,5.30660941,208.94,208.88,2.5212281]
["bitfinex-derivatives","SOLF0:USTF0",1756880277000,5.30660941,208.94,208.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880277410,5.30660941,208.94,208.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880277609,15.30486058,208.97,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880277610,5.30660941,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880278013,5.30660941,208.95,208.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880278204,5.30660941,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880278399,5.33786268,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880278809,0.03125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880280512,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880280710,0.03125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880281109,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880281913,0.03125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880282308,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880282812,0.03125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880283109,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880283312,0.03125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880283708,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880284206,0.03125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880284405,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880284808,0.03125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880285107,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880285408,7.33,208.94,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880285719,7.33,208.94,208.91,7.85200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880286111,7.33,208.94,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880286312,0.03125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880286517,7.36125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880289816,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880290118,0.03125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880290318,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880290619,0.03125327,208.95,208.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756880291215,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880291416,0.03125327,208.95,208.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880292221,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880292622,0.03125327,208.95,208.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880292818,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880293020,0.03125327,208.95,208.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880293421,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880293621,0.03125327,208.95,208.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880294115,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880294521,0.03125327,208.95,208.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880294922,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880295117,0.03125327,208.95,208.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880295322,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880295619,0.03125327,208.95,208.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880295828,7.58,208.94,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880296419,0.03125327,208.95,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880296628,7.58,208.94,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880296821,5.30660941,208.93,208.91,0.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1756880297020,12.74660941,208.92,208.78,2.5212281]
["bitfinex-derivatives","SOLF0:USTF0",1756880297220,12.74660941,208.9,208.78,9.6912281]
["bitfinex-derivatives","SOLF0:USTF0",1756880297423,7.82783751,208.9,208.78,9.6912281]
["bitfinex-derivatives","SOLF0:USTF0",1756880297623,7.44,208.89,208.78,9.6912281]
["bitfinex-derivatives","SOLF0:USTF0",1756880298026,7.82783751,208.9,208.78,9.6912281]
["bitfinex-derivatives","SOLF0:USTF0",1756880298222,0.0318164,208.86,208.78,9.6912281]
["bitfinex-derivatives","SOLF0:USTF0",1756880298425,7.44,208.85,208.78,9.6912281]
["bitfinex-derivatives","SOLF0:USTF0",1756880299329,7.44,208.85,208.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880300926,7.44,208.85,208.75,11.2112281]
["bitfinex-derivatives","SOLF0:USTF0",1756880302025,0.0318164,208.86,208.75,11.2112281]
["bitfinex-derivatives","SOLF0:USTF0",1756880302225,7.44,208.84,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880302430,12.74660941,208.84,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880302829,0.03083283,208.82,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880303128,7.44,208.81,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880303428,7.44,208.81,208.75,10.30596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880303630,7.44,208.81,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880304130,0.03083283,208.82,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880304326,9.05596912,208.81,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880308938,1.61596912,208.79,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880309132,129.69596912,208.81,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880309334,9.05596912,208.81,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880309532,7.44,208.81,208.75,3.13596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880312633,7.44,208.81,208.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880314134,7.44,208.81,208.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880314334,7.44,208.81,208.77,8.78596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880314531,0.03083283,208.82,208.77,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880314735,7.47083283,208.82,208.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880315733,7.44,208.81,208.77,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880315938,7.44,208.81,208.75,3.13596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880316535,0.03083283,208.82,208.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880316742,7.47083283,208.82,208.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880317037,0.03083283,208.82,208.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880317238,7.44,208.81,208.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880317833,0.03083283,208.82,208.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880318232,7.47083283,208.82,208.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880318540,0.03083283,208.82,208.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880318734,0.03083283,208.82,208.79,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880319135,0.03083283,208.82,208.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756880322641,0.03083283,208.82,208.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880323441,0.03083283,208.82,208.79,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880324147,0.03083283,208.82,208.81,8.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880326746,0.03083283,208.82,208.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880326949,0.03083283,208.82,208.78,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880327147,0.03083283,208.82,208.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880327348,0.03083283,208.82,208.78,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880327549,0.03083283,208.82,208.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880327848,0.03083283,208.82,208.78,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880328646,0.03083283,208.82,208.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880328846,0.03083283,208.82,208.78,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880329344,0.03083283,208.82,208.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880329540,9.06596912,208.81,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880329746,1.61596912,208.79,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880329948,7.45,208.78,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880330947,1.61596912,208.79,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880331252,7.45,208.76,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880331552,9.06596912,208.76,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880334451,9.54596912,208.76,208.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880335550,14.85257853,208.76,208.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880335756,5.93,208.69,208.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880335949,120.48,208.74,208.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880336148,0.03050764,208.69,208.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880336348,0.03050764,208.69,208.66,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880336854,0.03050764,208.69,208.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880337450,0.03050764,208.69,208.66,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880337749,0.03050764,208.69,208.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880337951,0.03050764,208.69,208.66,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880338953,0.03050764,208.69,208.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880339354,0.03050764,208.69,208.66,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880340152,0.03050764,208.69,208.56,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1756880340454,1.61596912,208.75,208.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880341157,0.03098739,208.73,208.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880341357,0.03098739,208.73,208.72,8.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880341557,6.92257853,208.79,208.72,8.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880341753,6.92257853,208.79,208.72,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880341754,0.03150337,208.75,208.72,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880341961,0.03150337,208.75,208.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880343059,5.96150337,208.75,208.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880343361,1.61596912,208.73,208.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880343661,1.61596912,208.71,208.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880344252,0.03485615,208.7,208.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880344453,5.96485615,208.7,208.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880344955,5.96485615,208.7,208.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880347163,0.03485615,208.7,208.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880347457,0.03485615,208.7,208.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880347854,1.61596912,208.71,208.65,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880348055,0.03552791,208.7,208.65,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880348363,5.97552791,208.7,208.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880348766,5.94,208.7,208.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880349059,5.94,208.69,208.62,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880349254,5.94,208.69,208.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880349255,7.55596912,208.69,208.61,8.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880349662,0.03103994,208.67,208.61,8.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880350666,1.64700906,208.67,208.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880351065,0.03103994,208.67,208.61,8.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880352861,0.03103994,208.67,208.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880353065,1.64700906,208.67,208.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880358767,7.57596912,208.65,208.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880361672,0.03103994,208.67,208.59,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880361869,0.03103994,208.67,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880362069,5.96,208.7,208.63,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880362273,0.03667512,208.68,208.63,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880362470,0.03667512,208.68,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880362675,0.03667512,208.68,208.63,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880363082,0.03667512,208.68,208.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880363280,0.03667512,208.68,208.65,1.61596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880363675,0.03667512,208.68,208.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880363880,0.03667512,208.68,208.67,9.09596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880364081,7.57596912,208.77,208.67,9.09596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880364381,0.03190581,208.7,208.69,9.09596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880364780,7.57596912,208.77,208.69,9.09596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880364981,0.03610593,208.72,208.71,9.09596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880365381,1.61596912,208.79,208.71,9.09596912]
["bitfinex-derivatives","SOLF0:USTF0",1756880365581,0.03483263,208.74,208.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880365879,0.03483263,208.74,208.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880367579,0.03483263,208.74,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880367976,11.26660941,208.8,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880368182,0.0323794,208.74,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880371190,0.0323794,208.74,208.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880371587,5.96,208.78,208.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880371787,0.0353481,208.72,208.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880377894,0.0353481,208.72,208.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880378096,0.0353481,208.72,208.68,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880378795,0.0353481,208.72,208.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880382094,0.0353481,208.72,208.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880382287,0.0353481,208.72,208.68,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880382486,0.0353481,208.72,208.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880382891,0.0353481,208.72,208.68,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880383092,0.0353481,208.72,208.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880383293,0.0353481,208.72,208.68,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880383887,0.0353481,208.72,208.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880384491,0.0353481,208.72,208.68,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880384689,0.0353481,208.72,208.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880384995,0.0353481,208.72,208.68,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880385595,0.0353481,208.72,208.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880385797,0.0353481,208.72,208.68,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880385992,0.0353481,208.72,208.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880386196,0.0353481,208.72,208.68,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880386696,0.0353481,208.72,208.71,9.77589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880390598,5.94,208.8,208.71,9.77589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880390798,5.94,208.8,208.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880393605,5.94,208.8,208.72,9.77589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880394901,5.94,208.8,208.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880400410,5.30660941,208.79,208.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880400611,5.97,208.78,208.66,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880400809,5.97,208.78,208.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880401508,11.27660941,208.78,208.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880404307,5.30660941,208.77,208.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880406309,5.30660941,208.76,208.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880406812,11.27660941,208.76,208.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880407511,5.30660941,208.75,208.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880407709,11.27660941,208.74,208.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880407914,5.30660941,208.71,208.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880408113,5.97,208.7,208.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880408613,11.27660941,208.7,208.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756880412910,5.30660941,208.7,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880413111,7.83250317,208.68,208.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880413311,5.97,208.66,208.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880414117,5.30660941,208.65,208.52,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880414417,5.97,208.64,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880415211,2.52589376,208.65,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880415416,5.97,208.64,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880415917,5.97,208.63,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880417119,5.97,208.64,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880417612,5.97,208.63,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880418322,5.97,208.63,208.54,2.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1756880418516,5.97,208.63,208.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880424817,5.97,208.69,208.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880425321,5.97,208.68,208.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880425623,1.61824253,208.67,208.59,9.40824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880425817,5.97,208.68,208.63,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880426017,5.97,208.68,208.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880427012,5.97,208.68,208.63,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880427217,5.98,208.71,208.65,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880430124,5.30660941,208.75,208.67,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880430125,5.98,208.75,208.67,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880430321,1.61824253,208.71,208.64,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880430518,5.98,208.7,208.63,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880434624,5.98,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756880436321,5.98,208.68,208.63,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880436524,1.61824253,208.7,208.63,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880436833,5.98,208.69,208.63,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880441736,5.98,208.69,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880441737,5.96,208.69,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880441936,5.96,208.69,208.63,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880443936,5.96,208.69,208.54,19.295]
["bitfinex-derivatives","SOLF0:USTF0",1756880443937,5.96,208.69,208.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880446335,5.96,208.71,208.65,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880447436,7.57824253,208.71,208.63,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880448548,5.96,208.68,208.61,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880449340,7.57824253,208.68,208.61,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880451641,5.96,208.67,208.59,8.98824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880452432,5.96,208.67,208.63,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880452638,5.96,208.67,208.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880453443,11.26660941,208.72,208.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880453745,5.96,208.73,208.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880454040,6.92485194,208.74,208.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880454345,6.92485194,208.74,208.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880454346,11.26660941,208.74,208.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880454547,5.30660941,208.75,208.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880454848,5.96,208.74,208.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880455641,5.96,208.74,208.69,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880455941,5.30660941,208.75,208.71,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880456146,5.96,208.76,208.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880457642,5.96,208.76,208.73,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880457843,5.96,208.78,208.73,8.98824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880458041,5.96,208.78,208.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880460141,5.96,208.78,208.73,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880460343,5.96,208.8,208.75,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880460544,5.96,208.8,208.73,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880461544,5.96,208.8,208.65,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756880461545,5.96,208.8,208.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880461747,5.30660941,208.82,208.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880461945,5.96,208.81,208.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880462840,5.96,208.81,208.75,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880463050,5.96,208.79,208.73,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880463543,1.61824253,208.78,208.71,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880463842,414.98,208.84,208.71,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880463843,5.96,208.77,208.71,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880464044,6.92485194,208.79,208.73,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880464245,11.26660941,208.8,208.75,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880464544,5.96,208.79,208.75,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880464744,5.96,208.79,208.75,8.98824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880465451,5.96,208.79,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880465640,5.96,208.79,208.74,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880465844,5.96,208.79,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880467150,6.92485194,208.82,208.74,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880467351,11.27660941,208.82,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880467547,11.27660941,208.82,208.76,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880467746,11.27660941,208.82,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880467948,11.27660941,208.82,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880468250,5.97,208.81,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880469450,295.36,208.84,208.77,8.98824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880469758,7.58824253,208.87,208.79,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880470047,127.12824253,208.87,208.79,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880471248,324.01,208.96,208.84,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880471249,5.30660941,208.9,208.84,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880471554,5.96,208.88,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880471747,1.61824253,208.87,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756880472253,5.96,208.84,208.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1756880472453,5.96,208.84,208.77,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880472846,5.96,208.84,208.77,8.96824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880473251,5.96,208.84,208.79,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880473449,124.82660941,208.9,208.81,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880473450,1.61824253,208.89,208.81,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880473755,5.96,208.87,208.83,8.96824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880474552,5.96,208.89,208.83,8.96824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880475255,7.57824253,208.89,208.81,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880475455,7.57824253,208.89,208.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880475650,7.57824253,208.89,208.81,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880477348,5.96,208.89,208.81,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880477548,7.57824253,208.89,208.81,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880480559,5.96,208.89,208.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880480755,5.30660941,208.91,208.84,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880480756,5.96,208.9,208.84,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880482964,5.96,208.9,208.82,8.96824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880483559,7.57824253,208.9,208.82,8.96824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880484063,7.57824253,208.9,208.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880484264,7.57824253,208.9,208.83,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880485262,5.96,208.91,208.85,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880485966,5.96,208.91,208.87,8.96824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880486465,5.96,208.91,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880487056,5.96,208.94,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880487266,121.03824253,208.95,208.89,1.61824253]
["bitfinex-derivatives","SOLF0:USTF0",1756880487567,5.96,208.94,208.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880489866,119.4,208.95,208.82,9.87155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880490166,5.96,208.94,208.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880490361,2.52155224,208.9,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880490565,125.34,208.89,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880491872,5.96,208.89,208.79,2.52155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880492073,36.66,208.89,208.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880492369,5.96,208.89,208.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880492570,5.96,208.93,208.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880492970,5.96,208.93,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880502879,419.88660941,208.96,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880502880,420.55,208.96,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880503078,301.19,208.96,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756880503281,301.19,208.96,208.88,2.52155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880503481,5.97,208.96,208.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880505786,5.30660941,208.98,208.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880506084,59.77660941,208.99,208.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880506487,54.47,208.99,208.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880508182,5.97,208.99,208.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880508378,5.97,208.99,208.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880512890,5.30660941,209.0,208.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880513193,5.30660941,209.01,208.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880513389,5.30660941,209.03,208.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880513694,11.27660941,209.05,208.98,9.72155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880513897,11.27660941,209.05,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880514295,5.30660941,209.04,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880515196,11.27660941,209.04,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880517195,5.97,209.04,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880518789,5.30660941,209.05,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880518995,5.30660941,209.05,208.98,9.72155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880520502,5.30660941,209.05,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880520695,11.27660941,209.07,208.98,9.72155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880520895,5.97,209.07,208.98,9.72155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880521296,11.27660941,209.07,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880521498,5.97,209.05,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880522096,11.27660941,209.05,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880523203,51.65641282,209.08,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880523204,5.30660941,209.04,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880523404,5.97,209.03,208.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880524806,11.27660941,209.05,208.97,2.52155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880525004,11.27660941,209.05,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880527318,5.97,209.05,208.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880528418,5.95,209.05,208.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880528617,5.30660941,209.06,208.93,9.72155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880529017,5.95,209.05,208.93,9.72155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880529215,5.30660941,209.06,208.93,9.72155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880530316,5.95,209.04,208.93,9.72155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880530615,5.95,209.03,208.93,9.72155224]
["bitfinex-derivatives","SOLF0:USTF0",1756880530818,5.95,209.02,208.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756880531916,11.25660941,209.0,208.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880532520,5.95,208.98,208.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880536315,8.47155224,208.96,208.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880536515,5.30660941,208.95,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880536719,5.95,208.94,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880537222,11.25660941,208.94,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880539621,5.30660941,208.92,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880539825,11.25660941,208.9,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880541125,5.95,208.9,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880542521,11.25660941,208.9,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880543728,5.95,208.9,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880544126,5.30660941,208.91,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880544421,11.25660941,208.94,208.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880546028,5.95,208.94,208.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880546821,11.25660941,208.94,208.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880548231,5.95,208.94,208.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880549030,5.30660941,208.95,208.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880549425,5.30660941,208.95,208.88,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880549730,5.30660941,208.95,208.88,8.9937901]
["bitfinex-derivatives","SOLF0:USTF0",1756880552726,11.25660941,208.97,208.92,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880553033,11.25660941,208.97,208.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880553034,5.95,208.97,208.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880554228,5.95,208.97,208.92,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880554828,5.95,208.97,208.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880555231,5.95,208.97,208.92,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880556034,5.95,208.97,208.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880556334,5.95,208.97,208.92,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880556532,5.95,208.97,208.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880556833,6.92039951,208.99,208.92,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880557136,5.30660941,209.0,208.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880557534,5.30660941,209.0,208.93,8.9937901]
["bitfinex-derivatives","SOLF0:USTF0",1756880559034,7.5637901,209.01,208.93,8.9937901]
["bitfinex-derivatives","SOLF0:USTF0",1756880560431,11.25660941,209.01,208.93,8.9937901]
["bitfinex-derivatives","SOLF0:USTF0",1756880560638,1.6137901,209.0,208.93,8.9937901]
["bitfinex-derivatives","SOLF0:USTF0",1756880561335,5.95,208.99,208.93,8.9937901]
["bitfinex-derivatives","SOLF0:USTF0",1756880561933,7.5637901,208.99,208.93,8.9937901]
["bitfinex-derivatives","SOLF0:USTF0",1756880562129,7.5637901,208.99,208.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880562538,5.95,208.99,208.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880562836,5.96,208.97,208.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756880563434,5.96,208.97,208.91,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880563731,5.96,208.97,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880564331,5.96,208.97,208.91,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880564733,5.96,208.97,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880565334,5.96,208.97,208.91,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880565634,1.6137901,208.95,208.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880566040,5.96,208.94,208.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880567840,1.6137901,208.93,208.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880568138,1.6137901,208.91,208.84,9.3237901]
["bitfinex-derivatives","SOLF0:USTF0",1756880569137,1.6137901,208.91,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880569738,5.96,208.92,208.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1756880569739,5.96,208.92,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880570238,5.96,208.9,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880571034,1.6137901,208.91,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880571241,5.96,208.9,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880573139,6.92039951,208.92,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880573338,6.92039951,208.92,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880573642,1.6137901,208.92,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880574742,6.92039951,208.92,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880575041,12.88039951,208.92,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880575943,11.26660941,208.92,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880576242,5.96,208.9,208.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880576641,5.96,208.9,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880580246,5.96,208.9,208.84,9.3237901]
["bitfinex-derivatives","SOLF0:USTF0",1756880580441,5.96,208.9,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880580643,5.96,208.9,208.84,9.3237901]
["bitfinex-derivatives","SOLF0:USTF0",1756880581546,5.96,208.9,208.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1756880581547,5.96,208.88,208.8,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880581740,5.96,208.88,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880581946,1.6137901,208.87,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880583143,5.96,208.85,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880583337,5.96,208.85,208.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880583536,1.6137901,208.86,208.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880583740,7.5737901,208.88,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880585446,7.5737901,208.88,208.81,9.3237901]
["bitfinex-derivatives","SOLF0:USTF0",1756880585637,5.96,208.88,208.81,9.3237901]
["bitfinex-derivatives","SOLF0:USTF0",1756880587542,5.30660941,208.9,208.85,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880587744,5.30660941,208.91,208.85,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880587949,5.30660941,208.91,208.85,9.3237901]
["bitfinex-derivatives","SOLF0:USTF0",1756880589545,5.30660941,208.91,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880590451,6.92039951,208.91,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880590647,5.97,208.92,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880590846,5.97,208.92,208.85,9.3237901]
["bitfinex-derivatives","SOLF0:USTF0",1756880591048,5.97,208.92,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880591248,6.92039951,208.91,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880592147,6.92039951,208.91,208.76,93.1208897]
["bitfinex-derivatives","SOLF0:USTF0",1756880592148,1.6137901,208.89,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880592347,6.92039951,208.89,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880593256,1.6137901,208.85,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880593545,7.5837901,208.85,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880594152,1.6137901,208.85,208.77,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880594351,1.6137901,208.85,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880599452,5.97,208.86,208.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880599746,5.30660941,208.89,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880599948,1.6137901,208.89,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880600553,6.92039951,208.89,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880601051,5.30660941,208.89,208.83,1.6137901]
["bitfinex-derivatives","SOLF0:USTF0",1756880601248,5.97,208.9,208.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880603147,1.6137901,208.88,208.81,8.8837901]
["bitfinex-derivatives","SOLF0:USTF0",1756880603354,7.5837901,208.88,208.81,8.8837901]
["bitfinex-derivatives","SOLF0:USTF0",1756880604745,7.5837901,208.88,208.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880605750,1.6137901,208.84,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880605950,1.6137901,208.84,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880606352,1.6137901,208.82,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880606551,1.6137901,208.82,208.69,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880606552,1.6137901,208.82,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880606750,7.5837901,208.8,208.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880606951,7.5837901,208.8,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880609054,5.97,208.8,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880609261,1.6137901,208.78,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880611559,5.97,208.8,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880613264,2.52571169,208.81,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880613453,8.49571169,208.81,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880623264,5.97,208.81,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880623867,2.52571169,208.83,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880625965,2.52571169,208.8,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880631469,69.20571169,208.83,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880633374,2.52571169,208.83,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880633571,7.97486058,208.86,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880633874,121.26571169,208.85,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880637273,129.24057227,208.85,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880637975,121.26571169,208.85,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880638378,129.24057227,208.85,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880640579,2.52571169,208.84,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880640779,2.52571169,208.81,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880641678,32.76,208.83,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880642271,83.80571169,208.84,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880643174,91.78057227,208.84,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880643481,2.52571169,208.81,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756880645681,2.52571169,208.78,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880648580,45.98057227,208.8,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880648780,38.00571169,208.8,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880649381,45.98057227,208.8,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880650481,7.97486058,208.79,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880650780,2.52571169,208.78,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880652485,75.32057227,208.81,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880652890,102.92057227,208.81,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880653786,5.33778131,208.78,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880655682,5.33778131,208.77,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880656284,8.94067261,208.76,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880656485,3.6028913,208.75,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756880656784,3.6028913,208.74,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880656984,3.6028913,208.73,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880657183,5.33778131,208.76,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880657482,5.33778131,208.77,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880659491,5.33778131,208.78,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880659687,309.56,208.88,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880659688,5.33778131,208.79,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880660988,5.33778131,208.81,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880661194,5.33778131,208.8,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880664190,5.33778131,208.79,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880673702,6.954124,208.79,208.72,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880674000,6.954124,208.79,208.72,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880675202,5.33778131,208.79,208.74,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880675498,5.33778131,208.81,208.76,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880675701,5.33778131,208.82,208.76,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880675899,5.33778131,208.83,208.76,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880676105,5.33778131,208.82,208.76,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880676302,1.61634269,208.8,208.73,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880676500,1.61634269,208.8,208.73,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880677703,6.954124,208.8,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880678008,35.08,208.84,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880678009,1.61634269,208.78,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880679910,1.61634269,208.78,208.71,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880680211,1.61634269,208.78,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880680809,6.954124,208.78,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880681609,6.994124,208.78,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880682306,5.33778131,208.79,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880683713,5.33778131,208.79,208.72,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880685112,1.65634269,208.78,208.72,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880685513,6.994124,208.78,208.72,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880685709,1.65634269,208.78,208.72,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880685909,0.04,208.78,208.72,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880688511,5.33778131,208.79,208.72,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880691818,5.33778131,208.78,208.72,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880693112,6.954124,208.78,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880694617,5.33778131,208.78,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880695619,5.33778131,208.78,208.72,9.38634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880698121,5.33778131,208.78,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756880698315,5.33778131,208.77,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880698915,6.954124,208.77,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880699315,5.33778131,208.77,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880701816,5.33778131,208.77,208.72,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880702020,5.33778131,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880702416,5.33778131,208.78,208.72,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880703221,5.33778131,208.77,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880703613,6.954124,208.77,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880703813,5.33778131,208.76,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880704024,5.33778131,208.76,208.7,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880704425,5.33778131,208.76,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880704923,5.33778131,208.76,208.7,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880705128,5.33778131,208.76,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880705628,5.33778131,208.76,208.7,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880705932,5.33778131,208.76,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880706317,5.33778131,208.76,208.7,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880706721,6.954124,208.77,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880707224,5.33778131,208.77,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880707720,5.37778131,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880707925,5.37778131,208.78,208.72,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880708527,5.37778131,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880709020,5.37778131,208.78,208.72,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880709220,5.37778131,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880709423,5.37778131,208.78,208.72,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880710926,5.37778131,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756880711124,5.33778131,208.78,208.72,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880711429,5.33778131,208.78,208.72,9.31634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880712729,5.33778131,208.77,208.7,9.15634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880712930,6.954124,208.77,208.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880713129,5.33778131,208.76,208.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880714429,5.33778131,208.76,208.7,9.15634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880719832,6.954124,208.77,208.7,9.15634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880720733,5.33778131,208.79,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880721034,5.33778131,208.8,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880721240,5.33778131,208.79,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880721425,5.33778131,208.79,208.74,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880721630,5.33778131,208.79,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880721836,5.33778131,208.79,208.74,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880722026,5.33778131,208.79,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880722231,5.33778131,208.79,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880722634,5.33778131,208.78,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880722833,5.33778131,208.78,208.72,9.15634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880724337,5.33778131,208.79,208.72,9.15634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880725335,5.33778131,208.79,208.74,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880725535,5.33778131,208.82,208.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880725732,5.33778131,208.82,208.78,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880725932,5.33778131,208.82,208.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880726335,5.33778131,208.83,208.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880726535,5.33778131,208.83,208.78,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880726735,5.33778131,208.83,208.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880727241,114.93778131,208.84,208.78,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880727434,5.33778131,208.8,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880727634,5.35778131,208.8,208.76,12.00021504]
["bitfinex-derivatives","SOLF0:USTF0",1756880727834,5.35778131,208.8,208.77,4.46021504]
["bitfinex-derivatives","SOLF0:USTF0",1756880728041,5.35778131,208.8,208.74,1.61634269]
["bitfinex-derivatives","SOLF0:USTF0",1756880728337,0.02,208.8,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880728537,0.02,208.8,208.77,12.00010595]
["bitfinex-derivatives","SOLF0:USTF0",1756880728739,0.02,208.79,208.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880729334,5.33778131,208.81,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880729540,1.61634269,208.82,208.76,4.45986562]
["bitfinex-derivatives","SOLF0:USTF0",1756880729541,0.02,208.77,208.76,4.45986562]
["bitfinex-derivatives","SOLF0:USTF0",1756880729837,0.02,208.77,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880730043,0.02,208.77,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880730241,0.02,208.77,208.74,4.40021428]
["bitfinex-derivatives","SOLF0:USTF0",1756880730434,0.02,208.77,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880730435,0.02,208.77,208.75,4.40021428]
["bitfinex-derivatives","SOLF0:USTF0",1756880730642,0.02,208.77,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880730934,0.02,208.77,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880731238,6.954124,208.78,208.74,4.40019579]
["bitfinex-derivatives","SOLF0:USTF0",1756880731439,0.02,208.77,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880731639,0.02,208.77,208.72,4.40041931]
["bitfinex-derivatives","SOLF0:USTF0",1756880731846,5.33778131,208.78,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880732041,6.954124,208.78,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880732339,6.954124,208.78,208.72,4.40036616]
["bitfinex-derivatives","SOLF0:USTF0",1756880732530,6.974124,208.78,208.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880734941,0.02,208.77,208.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880735641,5.33778131,208.78,208.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880735835,5.33778131,208.78,208.7,4.40049333]
["bitfinex-derivatives","SOLF0:USTF0",1756880736035,5.33778131,208.78,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880736239,5.33778131,208.78,208.73,4.40049333]
["bitfinex-derivatives","SOLF0:USTF0",1756880736439,5.33778131,208.78,208.74,4.40049333]
["bitfinex-derivatives","SOLF0:USTF0",1756880736640,5.33778131,208.78,208.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880736839,5.33778131,208.78,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880737043,5.33778131,208.78,208.72,4.40053212]
["bitfinex-derivatives","SOLF0:USTF0",1756880737243,5.33778131,208.78,208.68,2.52568451]
["bitfinex-derivatives","SOLF0:USTF0",1756880737244,5.33778131,208.78,208.73,4.40053212]
["bitfinex-derivatives","SOLF0:USTF0",1756880737543,5.35778131,208.78,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880738444,5.33778131,208.79,208.76,4.40013937]
["bitfinex-derivatives","SOLF0:USTF0",1756880738645,5.33778131,208.81,208.77,4.40013937]
["bitfinex-derivatives","SOLF0:USTF0",1756880738949,5.33778131,208.81,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880739248,5.33778131,208.81,208.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880739847,5.33778131,208.81,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880740051,5.33778131,208.81,208.76,4.4242632]
["bitfinex-derivatives","SOLF0:USTF0",1756880740248,5.33778131,208.82,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880740446,0.03217243,208.81,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880740648,0.03217243,208.81,208.76,4.42386475]
["bitfinex-derivatives","SOLF0:USTF0",1756880740947,0.03217243,208.81,208.77,4.42386475]
["bitfinex-derivatives","SOLF0:USTF0",1756880741149,0.03217243,208.81,208.78,4.42386475]
["bitfinex-derivatives","SOLF0:USTF0",1756880741453,0.03217243,208.81,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756880741654,0.03217243,208.81,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880741850,0.03217243,208.81,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880742047,0.03217243,208.81,208.74,2.52568451]
["bitfinex-derivatives","SOLF0:USTF0",1756880742248,0.03217243,208.81,208.75,12.16282928]
["bitfinex-derivatives","SOLF0:USTF0",1756880742443,0.03217243,208.81,208.76,12.16282928]
["bitfinex-derivatives","SOLF0:USTF0",1756880742647,0.03217243,208.81,208.77,14.68851379]
["bitfinex-derivatives","SOLF0:USTF0",1756880742848,0.03217243,208.81,208.78,4.42282928]
["bitfinex-derivatives","SOLF0:USTF0",1756880743044,5.33778131,208.85,208.79,4.42282928]
["bitfinex-derivatives","SOLF0:USTF0",1756880743353,5.33778131,208.84,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880743553,5.33778131,208.83,208.78,4.42103128]
["bitfinex-derivatives","SOLF0:USTF0",1756880743753,5.33778131,208.83,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880744055,5.33778131,208.83,208.74,2.52568451]
["bitfinex-derivatives","SOLF0:USTF0",1756880744056,5.33778131,208.83,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880744254,5.33778131,208.83,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880744753,5.33778131,208.84,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880744953,5.33778131,208.84,208.74,2.52568451]
["bitfinex-derivatives","SOLF0:USTF0",1756880745153,5.33778131,208.84,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880745354,5.33778131,208.84,208.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880745555,5.33778131,208.84,208.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880746353,5.33778131,208.85,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880746553,5.33778131,208.85,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880746756,5.33778131,208.85,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880747056,5.33778131,208.86,208.8,4.41934754]
["bitfinex-derivatives","SOLF0:USTF0",1756880747250,5.33778131,208.86,208.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880750253,5.33778131,208.86,208.73,2.52568451]
["bitfinex-derivatives","SOLF0:USTF0",1756880750254,5.33778131,208.85,208.73,2.52568451]
["bitfinex-derivatives","SOLF0:USTF0",1756880750558,5.33778131,208.84,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880750760,5.33778131,208.84,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880751157,5.33778131,208.84,208.73,2.52568451]
["bitfinex-derivatives","SOLF0:USTF0",1756880751158,5.33778131,208.85,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880751360,5.33778131,208.86,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880756662,118.18,208.87,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880756663,5.33778131,208.85,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880756864,5.33778131,208.86,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880759465,5.33778131,208.85,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880760864,5.33778131,208.86,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880761458,0.03273522,208.85,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880761660,5.37051653,208.85,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880762162,5.37051653,208.85,208.8,7.77027737]
["bitfinex-derivatives","SOLF0:USTF0",1756880762363,5.37051653,208.85,208.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880762665,5.33778131,208.85,208.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880763867,5.33778131,208.85,208.75,2.52568451]
["bitfinex-derivatives","SOLF0:USTF0",1756880764069,5.33778131,208.85,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880764367,5.33778131,208.85,208.78,4.40832806]
["bitfinex-derivatives","SOLF0:USTF0",1756880764568,5.33778131,208.84,208.69,10.26568451]
["bitfinex-derivatives","SOLF0:USTF0",1756880764769,5.33778131,208.84,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880764770,5.33778131,208.81,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880764967,14.36,208.8,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880766670,14.36,208.8,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880766968,5.33778131,208.82,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880767670,5.33778131,208.84,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880767865,5.33778131,208.85,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880774770,20.97778131,208.86,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880776473,5.33778131,208.85,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756880778974,5.33778131,208.85,208.76,2.52568451]
["bitfinex-derivatives","SOLF0:USTF0",1756880779173,5.33778131,208.85,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880779674,5.33778131,208.83,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880783375,5.33778131,208.82,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880783570,5.33778131,208.82,208.7,74.00003441]
["bitfinex-derivatives","SOLF0:USTF0",1756880783571,5.33778131,208.82,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880787877,5.33778131,208.81,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880789274,5.33778131,208.82,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880790974,5.33778131,208.81,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880791181,5.33778131,208.83,208.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880795285,5.33778131,208.82,208.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756880795485,5.33778131,208.82,208.76,9.3255939]
["bitfinex-derivatives","SOLF0:USTF0",1756880799590,5.33778131,208.83,208.76,9.3255939]
["bitfinex-derivatives","SOLF0:USTF0",1756880802687,5.33778131,208.83,208.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880802889,5.33778131,208.84,208.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880803087,5.33778131,208.84,208.78,9.1855939]
["bitfinex-derivatives","SOLF0:USTF0",1756880808499,5.33778131,208.84,208.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880808806,5.33778131,208.86,208.82,1.6155939]
["bitfinex-derivatives","SOLF0:USTF0",1756880809000,5.33778131,208.87,208.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880809302,5.33778131,208.88,208.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880809502,5.33778131,208.88,208.82,1.6155939]
["bitfinex-derivatives","SOLF0:USTF0",1756880809704,5.33778131,208.88,208.82,9.1855939]
["bitfinex-derivatives","SOLF0:USTF0",1756880811401,5.33778131,208.89,208.82,9.1855939]
["bitfinex-derivatives","SOLF0:USTF0",1756880811901,5.33778131,208.89,208.84,1.6155939]
["bitfinex-derivatives","SOLF0:USTF0",1756880812302,5.33778131,208.89,208.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880812704,5.33778131,208.89,208.84,1.6155939]
["bitfinex-derivatives","SOLF0:USTF0",1756880813099,5.33778131,208.9,208.84,1.6155939]
["bitfinex-derivatives","SOLF0:USTF0",1756880813300,5.33778131,208.9,208.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880813901,5.33778131,208.9,208.84,9.1855939]
["bitfinex-derivatives","SOLF0:USTF0",1756880814901,5.33778131,208.9,208.74,4.02656636]
["bitfinex-derivatives","SOLF0:USTF0",1756880815102,6.95337521,208.87,208.8,1.6155939]
["bitfinex-derivatives","SOLF0:USTF0",1756880815808,5.33778131,208.86,208.8,1.6155939]
["bitfinex-derivatives","SOLF0:USTF0",1756880816112,5.33778131,208.86,208.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880816310,6.95337521,208.87,208.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880819112,6.95337521,208.87,208.79,9.1855939]
["bitfinex-derivatives","SOLF0:USTF0",1756880822311,5.33778131,208.88,208.83,1.6155939]
["bitfinex-derivatives","SOLF0:USTF0",1756880822516,5.33778131,208.9,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880824018,5.33778131,208.91,208.85,1.6155939]
["bitfinex-derivatives","SOLF0:USTF0",1756880824217,5.33778131,208.92,208.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880825419,1.6155939,208.9,208.83,9.1855939]
["bitfinex-derivatives","SOLF0:USTF0",1756880825619,38.55486058,208.95,208.83,9.1855939]
["bitfinex-derivatives","SOLF0:USTF0",1756880825620,1.6155939,208.88,208.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880825919,1.6155939,208.86,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880826814,1.6155939,208.88,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880827419,1.6155939,208.86,208.8,9.1855939]
["bitfinex-derivatives","SOLF0:USTF0",1756880828022,1.6155939,208.88,208.8,9.1855939]
["bitfinex-derivatives","SOLF0:USTF0",1756880829024,1.6155939,208.88,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880829924,5.33778131,208.89,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880829925,1.6155939,208.86,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880832222,1.6155939,208.85,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756880832425,1.6155939,208.83,208.76,9.4855939]
["bitfinex-derivatives","SOLF0:USTF0",1756880832624,1.6155939,208.83,208.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880833429,1.6155939,208.81,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880846432,1.6155939,208.79,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880847338,1.6155939,208.79,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880850435,1.6155939,208.8,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880855935,1.6155939,208.78,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880857435,5.33778131,208.8,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880857635,2.52574925,208.81,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880857636,7.86353056,208.81,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880858641,2.52574925,208.81,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880866936,5.33778131,208.83,208.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756880869846,5.33778131,208.83,208.72,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756880870046,5.33778131,208.83,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880870245,5.33778131,208.82,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880871945,5.33778131,208.84,208.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880872144,7.97486058,208.86,208.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880872145,5.33778131,208.83,208.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880873242,5.33778131,208.84,208.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880873443,7.86353056,208.84,208.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880873650,5.33778131,208.81,208.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880874453,5.33778131,208.8,208.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880874753,5.33778131,208.81,208.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880874953,5.33778131,208.81,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880876754,5.33778131,208.82,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880877453,5.33778131,208.83,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880880854,5.33778131,208.83,208.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880881653,5.33778131,208.82,208.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880884359,5.33778131,208.81,208.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880884955,5.33778131,208.81,208.7,2.52574925]
["bitfinex-derivatives","SOLF0:USTF0",1756880885155,5.33778131,208.81,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880886557,5.33778131,208.8,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880888361,5.33778131,208.79,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880894663,5.33778131,208.8,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880896569,5.33778131,208.81,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880902173,5.33778131,208.8,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880903175,2.52574925,208.84,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880903176,5.33778131,208.81,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756880903574,5.33778131,208.81,208.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880905567,5.33778131,208.83,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880905767,5.33778131,208.84,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880906272,5.33778131,208.85,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880908872,5.33778131,208.84,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880909078,5.33778131,208.85,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880911680,5.33778131,208.87,208.8,2.52574925]
["bitfinex-derivatives","SOLF0:USTF0",1756880911885,5.33778131,208.87,208.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880912579,5.33778131,208.88,208.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880915484,5.33778131,208.89,208.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880917687,5.33778131,208.89,208.83,1.61445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880917888,5.33778131,208.89,208.83,8.94445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880918788,5.33778131,208.9,208.83,8.94445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880919991,5.33778131,208.9,208.85,1.61445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880920189,5.33778131,208.91,208.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880920388,5.33778131,208.91,208.85,8.94445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880921290,300.43778131,208.92,208.87,1.61445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880921790,5.33778131,208.92,208.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880922593,5.33778131,208.93,208.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880923287,5.33778131,208.93,208.87,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880924497,6.9522344,208.94,208.87,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880926894,5.33778131,208.94,208.87,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880927092,41.64,208.95,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880927894,41.64,208.95,208.89,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880928096,1.61445309,208.97,208.89,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880935501,114.5,208.99,208.89,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880935702,1.61445309,208.97,208.89,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880935902,1.61445309,208.95,208.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880937400,1.61445309,208.96,208.89,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880937902,114.5,208.99,208.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880938094,1.61445309,208.96,208.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880938297,114.5,208.99,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880938604,1.61445309,208.98,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880939404,6.93840289,208.98,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880941606,5.3239498,208.98,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880941807,6.93840289,208.98,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880943509,1.61445309,208.98,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880943712,6.93840289,208.98,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880944115,1.61445309,208.96,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880945517,117.36,209.0,208.8,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756880945518,1.61445309,208.94,208.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880951717,1.61445309,208.95,208.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880954319,6.93840289,208.95,208.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880956724,5.3239498,208.94,208.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756880958025,6.93840289,208.95,208.88,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880958913,5.3239498,208.95,208.88,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880959115,6.93840289,208.95,208.88,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880959317,5.3239498,208.94,208.88,9.13445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880959524,5.3239498,208.94,208.8,12.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756880959525,6.93840289,208.93,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880960021,5.3239498,208.92,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880960219,5.3239498,208.91,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880961726,5.3239498,208.92,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880962127,5.3239498,208.92,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880962923,5.3239498,208.92,208.86,1.61445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880963931,5.3239498,208.92,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880964129,5.3239498,208.92,208.86,1.61445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880964325,5.3239498,208.91,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880965129,5.3239498,208.9,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880967231,5.3239498,208.9,208.84,1.61445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880967733,5.3239498,208.9,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880968026,5.3239498,208.9,208.84,1.61445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880968231,5.3239498,208.9,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880968530,5.3239498,208.91,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880972936,6.93840289,208.92,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880974137,5.3239498,208.91,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880975537,5.3239498,208.92,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880975939,5.3239498,208.92,208.86,1.61445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880976233,5.3239498,208.92,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880976432,5.3239498,208.92,208.86,1.61445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880976740,5.3239498,208.92,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880977237,5.3239498,208.92,208.86,1.61445309]
["bitfinex-derivatives","SOLF0:USTF0",1756880977441,5.3239498,208.92,208.82,2.52202263]
["bitfinex-derivatives","SOLF0:USTF0",1756880977735,5.3239498,208.92,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880978633,5.3239498,208.93,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880979633,5.3239498,208.93,208.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880981240,5.3239498,208.94,208.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756880981441,5.3239498,208.94,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880981740,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880982343,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880982540,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880982940,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880983140,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880983437,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880984341,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880984943,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880985146,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880985443,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880985940,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880986544,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880986740,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880987146,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880987347,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880987746,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880988343,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880989543,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880989842,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880990247,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880990748,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880991547,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880991841,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880992248,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880992448,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880992643,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880993445,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880993949,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880994149,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880994648,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880994846,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880996049,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880996244,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880996851,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880997249,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880997450,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880997949,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880998147,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880998553,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880998753,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880998954,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880999257,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756880999756,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756880999956,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881000356,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881000547,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881000958,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881001756,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881001955,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881003247,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881003448,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881003755,5.35817116,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881003956,5.3239498,208.91,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881007060,5.3239498,208.9,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881007859,5.3239498,208.89,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881008655,5.3239498,208.9,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881009058,5.35817116,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881009262,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881009756,0.03422136,208.92,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881010070,0.03422136,208.92,208.87,0.03110105]
["bitfinex-derivatives","SOLF0:USTF0",1756881010071,0.03422136,208.92,208.89,4.48396612]
["bitfinex-derivatives","SOLF0:USTF0",1756881010264,0.03422136,208.92,208.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881010460,0.03422136,208.92,208.91,11.81396612]
["bitfinex-derivatives","SOLF0:USTF0",1756881013365,0.03422136,208.92,208.91,4.48396612]
["bitfinex-derivatives","SOLF0:USTF0",1756881013856,0.03422136,208.92,208.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881014057,0.03422136,208.92,208.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881014564,0.03422136,208.92,208.91,4.49792524]
["bitfinex-derivatives","SOLF0:USTF0",1756881014764,0.03422136,208.92,208.91,11.72792524]
["bitfinex-derivatives","SOLF0:USTF0",1756881020564,0.03422136,208.92,208.91,14.24783918]
["bitfinex-derivatives","SOLF0:USTF0",1756881020769,5.3239498,208.98,208.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881021063,5.3239498,208.99,208.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881021263,5.3239498,208.99,208.95,4.49581655]
["bitfinex-derivatives","SOLF0:USTF0",1756881021467,5.3239498,208.99,208.96,4.49581655]
["bitfinex-derivatives","SOLF0:USTF0",1756881021667,5.3239498,208.99,208.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881021964,5.3239498,208.99,208.95,0.03564172]
["bitfinex-derivatives","SOLF0:USTF0",1756881022167,5.3239498,209.0,208.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881022564,5.3539498,209.0,208.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881023066,5.3539498,209.0,208.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881023367,5.3239498,209.0,208.95,0.03564172]
["bitfinex-derivatives","SOLF0:USTF0",1756881023667,5.3239498,209.0,208.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881023862,5.3239498,209.0,208.95,0.03564172]
["bitfinex-derivatives","SOLF0:USTF0",1756881024367,5.3539498,209.0,208.95,0.03564172]
["bitfinex-derivatives","SOLF0:USTF0",1756881025064,5.3539498,209.0,208.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881025264,5.3539498,209.0,208.95,0.03564172]
["bitfinex-derivatives","SOLF0:USTF0",1756881025662,5.3539498,209.0,208.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881027366,0.03,209.0,208.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881027564,0.03,209.0,208.95,0.03564172]
["bitfinex-derivatives","SOLF0:USTF0",1756881027866,0.03,209.0,208.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881028066,0.03,209.0,208.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881028261,5.3239498,209.01,208.95,2.55766435]
["bitfinex-derivatives","SOLF0:USTF0",1756881028464,5.3239498,209.03,208.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881028867,5.3239498,209.03,208.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881029170,5.3239498,209.04,208.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881029363,5.3239498,209.05,208.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881029669,5.3239498,209.06,208.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881029859,5.3239498,209.06,209.0,0.03027221]
["bitfinex-derivatives","SOLF0:USTF0",1756881030065,0.03,209.04,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881030661,5.3239498,209.07,209.0,0.03027221]
["bitfinex-derivatives","SOLF0:USTF0",1756881030866,5.3539498,209.07,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881031274,0.03,209.07,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881033567,0.03,209.1,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881034171,0.03,209.1,209.03,7.2647044]
["bitfinex-derivatives","SOLF0:USTF0",1756881034971,5.3239498,209.11,209.03,7.2647044]
["bitfinex-derivatives","SOLF0:USTF0",1756881035168,5.3239498,209.12,209.05,2.52202263]
["bitfinex-derivatives","SOLF0:USTF0",1756881035369,5.3239498,209.13,209.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881035871,5.3239498,209.13,209.07,0.031005]
["bitfinex-derivatives","SOLF0:USTF0",1756881036272,5.3539498,209.14,209.07,0.031005]
["bitfinex-derivatives","SOLF0:USTF0",1756881036473,0.03,209.14,209.07,0.031005]
["bitfinex-derivatives","SOLF0:USTF0",1756881036674,5.3539498,209.14,209.07,0.031005]
["bitfinex-derivatives","SOLF0:USTF0",1756881036875,5.3539498,209.14,209.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881037376,0.03,209.14,209.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881038776,5.3539498,209.15,209.07,0.031005]
["bitfinex-derivatives","SOLF0:USTF0",1756881039170,0.03,209.13,209.07,0.031005]
["bitfinex-derivatives","SOLF0:USTF0",1756881039373,0.03,209.13,209.07,7.261005]
["bitfinex-derivatives","SOLF0:USTF0",1756881039573,0.03,209.13,209.07,9.01841294]
["bitfinex-derivatives","SOLF0:USTF0",1756881040281,0.03,209.17,209.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881040473,0.03,209.17,209.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881040880,0.03,209.17,209.13,0.03456213]
["bitfinex-derivatives","SOLF0:USTF0",1756881041174,0.03,209.17,209.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881043072,24.5,209.23,209.14,9.48740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881043073,5.3239498,209.21,209.14,9.48740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881043380,7.08135774,209.22,209.14,9.48740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881044673,5.3239498,209.22,209.14,9.48740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881044876,5.3239498,209.25,209.16,9.48740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881045273,7.08135774,209.25,209.16,9.48740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881045470,1.75740794,209.25,209.18,0.03634645]
["bitfinex-derivatives","SOLF0:USTF0",1756881045675,1.75740794,209.23,209.18,0.03634645]
["bitfinex-derivatives","SOLF0:USTF0",1756881046276,5.3239498,209.34,209.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881046583,1.75740794,209.35,209.26,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881046778,0.83181949,209.37,209.26,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881046983,1.75740794,209.31,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881047480,15.21181949,209.37,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881047684,1.75740794,209.32,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881047885,1.75740794,209.29,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881048485,1.75740794,209.31,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881049388,0.83181949,209.37,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881049588,1.75740794,209.32,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881050086,1.75740794,209.3,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881050688,1.75740794,209.31,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881051183,1.75740794,209.29,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881052182,15.21181949,209.37,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881052382,1.75740794,209.3,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881052685,1.75740794,209.33,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881052885,20.93740794,209.33,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881053085,19.18,209.33,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881053285,20.93740794,209.33,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881053483,1.75740794,209.31,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881053686,19.18,209.33,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881053885,20.93740794,209.33,209.26,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1756881054088,19.18,209.33,209.27,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881056282,19.18,209.33,209.29,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881056587,19.18,209.33,209.27,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881058885,0.83173002,209.39,209.32,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881059188,1.75740794,209.41,209.32,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881059585,1.75740794,209.41,209.33,0.03473612]
["bitfinex-derivatives","SOLF0:USTF0",1756881059786,1.75740794,209.41,209.34,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881059987,0.83151142,209.43,209.34,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881060289,1.75740794,209.43,209.36,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881060889,1.75740794,209.43,209.37,0.03549763]
["bitfinex-derivatives","SOLF0:USTF0",1756881061292,1.75740794,209.41,209.37,0.03549763]
["bitfinex-derivatives","SOLF0:USTF0",1756881062185,56.0,209.44,209.37,0.03549763]
["bitfinex-derivatives","SOLF0:USTF0",1756881062391,1.75740794,209.38,209.37,0.03549763]
["bitfinex-derivatives","SOLF0:USTF0",1756881062893,1.75740794,209.41,209.37,0.03549763]
["bitfinex-derivatives","SOLF0:USTF0",1756881063193,115.31740794,209.43,209.37,0.03549763]
["bitfinex-derivatives","SOLF0:USTF0",1756881063387,0.83143195,209.46,209.37,0.03549763]
["bitfinex-derivatives","SOLF0:USTF0",1756881063593,1.75740794,209.45,209.37,0.03549763]
["bitfinex-derivatives","SOLF0:USTF0",1756881063792,1.75740794,209.45,209.38,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881063994,119.49740794,209.47,209.38,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881064195,117.74,209.47,209.38,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881064394,119.49740794,209.47,209.38,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881064584,1.75740794,209.46,209.4,0.03195866]
["bitfinex-derivatives","SOLF0:USTF0",1756881064787,117.74,209.47,209.4,0.03195866]
["bitfinex-derivatives","SOLF0:USTF0",1756881064984,1.75740794,209.47,209.4,1.7893666]
["bitfinex-derivatives","SOLF0:USTF0",1756881065790,1.75740794,209.43,209.4,0.03195866]
["bitfinex-derivatives","SOLF0:USTF0",1756881066294,1.75740794,209.42,209.4,0.03195866]
["bitfinex-derivatives","SOLF0:USTF0",1756881066990,1.75740794,209.41,209.4,0.03195866]
["bitfinex-derivatives","SOLF0:USTF0",1756881068194,119.59740794,209.41,209.4,0.03195866]
["bitfinex-derivatives","SOLF0:USTF0",1756881068590,119.59740794,209.41,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881068789,1.75740794,209.36,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881069889,1.75740794,209.34,209.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881070190,1.75740794,209.32,209.24,9.48740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881070393,1.75740794,209.37,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881070992,3.50740794,209.39,209.31,9.48740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881073797,1.75,209.39,209.33,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881074397,1.75,209.39,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881074597,1.75,209.39,209.33,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881078394,1.75,209.39,209.33,9.17740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881079699,1.75740794,209.41,209.35,9.17740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881079895,1.77,209.43,209.37,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881080096,1.77,209.43,209.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881080397,30.86,209.45,209.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881081388,30.86,209.45,209.38,9.17740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881083294,1.77,209.4,209.31,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881083493,1.77,209.4,209.33,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881084198,1.77,209.4,209.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881084599,1.75740794,209.42,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881084800,1.77,209.41,209.33,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881085001,1.75740794,209.4,209.33,1.75740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881085202,1.75740794,209.38,209.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881085800,1.77,209.39,209.32,9.17740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881086498,1.75740794,209.4,209.32,9.17740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881086700,1.75740794,209.41,209.32,9.17740794]
["bitfinex-derivatives","SOLF0:USTF0",1756881086901,1.75740794,209.41,209.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881087801,41.19,209.42,209.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881087802,1.77,209.42,209.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881088007,7.08135774,209.44,209.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881088302,5.3239498,209.43,209.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881088501,1.75740794,209.42,209.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881088705,3.52740794,209.42,209.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881089409,8.85135774,209.42,209.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881090405,5.3239498,209.41,209.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881090606,5.3239498,209.41,209.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881094413,5.3239498,209.4,209.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881094613,8.85135774,209.42,209.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881096418,3.52740794,209.42,209.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881096918,3.52740794,209.42,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881097318,8.85135774,209.42,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881099420,7.0939498,209.42,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881100417,5.3239498,209.41,209.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881100719,5.3239498,209.41,209.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756881101922,5.3239498,209.41,209.34,2.73875684]
["bitfinex-derivatives","SOLF0:USTF0",1756881102123,5.3239498,209.42,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881102322,5.3239498,209.41,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881106026,5.3239498,209.4,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881106323,7.0839498,209.39,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881106519,7.0839498,209.39,209.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881108125,5.3239498,209.36,209.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881108433,7.0839498,209.36,209.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881112630,5.3239498,209.36,209.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881112834,7.0839498,209.35,209.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881113033,5.3239498,209.34,209.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881113429,7.0839498,209.35,209.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881115236,1.76,209.34,209.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881115533,7.0839498,209.34,209.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881117630,5.3239498,209.36,209.27,2.73875684]
["bitfinex-derivatives","SOLF0:USTF0",1756881117834,5.3239498,209.37,209.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881118036,5.3239498,209.38,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881119939,5.3239498,209.37,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881120239,7.0839498,209.37,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881120543,5.3239498,209.36,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881121042,7.0839498,209.37,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881122445,5.3239498,209.36,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881123042,5.3239498,209.34,209.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881123246,5.3239498,209.35,209.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881123640,1.76,209.36,209.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881123641,7.0839498,209.36,209.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881124042,7.0839498,209.34,209.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881124245,5.3239498,209.34,209.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881124437,5.3239498,209.35,209.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881128247,1.75,209.34,209.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881128445,7.0739498,209.34,209.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881128641,7.0739498,209.34,209.25,2.73875684]
["bitfinex-derivatives","SOLF0:USTF0",1756881128642,5.3239498,209.31,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881128844,1.75,209.3,209.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881132751,14.38,209.39,209.16,326.46]
["bitfinex-derivatives","SOLF0:USTF0",1756881132752,5.3239498,209.35,209.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881133550,5.3239498,209.35,209.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881136054,5.3239498,209.36,209.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881137450,7.0839498,209.37,209.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881141146,1.76,209.37,209.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881141744,5.3239498,209.38,209.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881142158,5.3239498,209.39,209.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881142452,5.3239498,209.4,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881144153,1.76,209.41,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881144456,7.0839498,209.41,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881145056,1.76,209.4,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881145757,7.0839498,209.4,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881146146,1.76,209.4,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881146357,7.0839498,209.4,209.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881152753,5.3239498,209.4,209.29,2.73875684]
["bitfinex-derivatives","SOLF0:USTF0",1756881153058,7.0839498,209.37,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881153260,1.76,209.37,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881157258,5.3239498,209.36,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881157464,2.73875684,209.37,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881157465,7.0839498,209.34,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881158955,1.76,209.34,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881159262,5.3239498,209.37,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881159453,5.3239498,209.37,209.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881159659,5.3239498,209.39,209.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881159856,5.3239498,209.4,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756881161566,5.3239498,209.4,209.34,9.52271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881163675,5.3239498,209.4,209.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881163873,5.3239498,209.4,209.34,9.52271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881164068,7.07666654,209.4,209.34,9.52271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881164368,7.07666654,209.4,209.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881164575,8.81666654,209.4,209.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881164765,1.74,209.38,209.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881164971,5.3239498,209.4,209.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881165166,5.3239498,209.4,209.35,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881165369,1.74,209.41,209.35,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881165370,7.0639498,209.41,209.35,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881165571,7.0639498,209.41,209.35,9.52271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881166580,8.81666654,209.41,209.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881171183,7.0639498,209.41,209.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881173884,5.3239498,209.41,209.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881174187,7.0639498,209.46,209.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881174577,1.74,209.46,209.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881177181,7.0639498,209.46,209.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881178087,1.74,209.46,209.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881178386,7.0639498,209.46,209.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881178981,1.74,209.46,209.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881180186,7.0639498,209.46,209.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881184094,5.3239498,209.45,209.39,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881184789,5.3239498,209.45,209.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881184990,5.3239498,209.45,209.39,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881185183,5.3239498,209.45,209.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881185581,5.3239498,209.45,209.39,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881185984,5.3239498,209.45,209.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881186193,5.3239498,209.45,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881186394,7.98592471,209.46,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881186595,7.98592471,209.46,209.43,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881186895,5.34945931,209.44,209.43,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881187596,5.34945931,209.44,209.43,9.52271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881187998,5.34945931,209.45,209.43,9.52271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881188591,5.35002299,209.47,209.44,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756881188798,5.35002299,209.47,209.46,9.52271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881189198,5.35002299,209.47,209.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756881189394,7.98592471,209.5,209.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756881189596,7.98592471,209.5,209.49,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881189793,7.98592471,209.5,209.49,9.52271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881190501,7.98592471,209.51,209.49,9.52271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881190701,7.98592471,209.51,209.5,9.52271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881192904,7.98592471,209.51,209.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881193105,15.08592471,209.51,209.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881193698,7.1,209.5,209.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881193903,15.08592471,209.5,209.43,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881194102,7.98592471,209.49,209.43,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881195306,9.73864145,209.49,209.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881196810,8.85271674,209.45,209.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881197911,7.98592471,209.47,209.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881197912,7.1,209.42,209.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881198104,7.1,209.42,209.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881198303,7.1,209.42,209.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881198700,1.75271674,209.41,209.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881201610,8.85271674,209.41,209.36,16.04227677]
["bitfinex-derivatives","SOLF0:USTF0",1756881201813,8.85271674,209.41,209.37,4.29366131]
["bitfinex-derivatives","SOLF0:USTF0",1756881202006,8.85271674,209.41,209.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881202205,7.1,209.4,209.37,4.29365888]
["bitfinex-derivatives","SOLF0:USTF0",1756881202404,7.98592471,209.46,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881202603,1.75271674,209.45,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881204607,1.75271674,209.45,209.4,4.29804098]
["bitfinex-derivatives","SOLF0:USTF0",1756881204814,16.83864145,209.47,209.39,8.90271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881205013,16.83864145,209.47,209.4,4.29803504]
["bitfinex-derivatives","SOLF0:USTF0",1756881205210,16.83864145,209.47,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881205419,16.83864145,209.47,209.4,4.29840836]
["bitfinex-derivatives","SOLF0:USTF0",1756881205610,16.83864145,209.47,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881205812,16.83864145,209.47,209.4,4.29840714]
["bitfinex-derivatives","SOLF0:USTF0",1756881206011,16.83864145,209.47,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881206207,7.98592471,209.46,209.4,4.29840714]
["bitfinex-derivatives","SOLF0:USTF0",1756881206513,16.83864145,209.47,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881206711,16.83864145,209.47,209.4,4.29879258]
["bitfinex-derivatives","SOLF0:USTF0",1756881206915,16.83864145,209.47,209.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881207116,16.83864145,209.47,209.4,6.05150811]
["bitfinex-derivatives","SOLF0:USTF0",1756881207316,15.08592471,209.47,209.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881207717,7.1,209.47,209.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881208018,7.1,209.47,209.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881208217,7.1,209.47,209.44,4.29845143]
["bitfinex-derivatives","SOLF0:USTF0",1756881208421,7.1,209.47,209.45,4.29845143]
["bitfinex-derivatives","SOLF0:USTF0",1756881208615,7.1,209.47,209.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881208916,7.1,209.47,209.44,4.29843515]
["bitfinex-derivatives","SOLF0:USTF0",1756881209114,7.1,209.47,209.4,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881209315,7.1,209.47,209.41,16.0120018]
["bitfinex-derivatives","SOLF0:USTF0",1756881209509,7.1,209.47,209.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881209711,7.1,209.49,209.45,11.44833559]
["bitfinex-derivatives","SOLF0:USTF0",1756881209909,7.1,209.49,209.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881211515,1.75271674,209.51,209.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881211720,1.75271674,209.47,209.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881211916,7.1,209.44,209.42,4.29791074]
["bitfinex-derivatives","SOLF0:USTF0",1756881212122,8.85271674,209.45,209.38,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881212323,8.85271674,209.45,209.39,8.86266174]
["bitfinex-derivatives","SOLF0:USTF0",1756881212621,8.85271674,209.45,209.38,1.75271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881212622,1.75271674,209.45,209.4,8.86266174]
["bitfinex-derivatives","SOLF0:USTF0",1756881212818,1.75271674,209.43,209.41,4.29863895]
["bitfinex-derivatives","SOLF0:USTF0",1756881213019,8.85271674,209.43,209.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881213219,7.1,209.42,209.38,8.86318394]
["bitfinex-derivatives","SOLF0:USTF0",1756881213415,7.1,209.42,209.39,8.86318394]
["bitfinex-derivatives","SOLF0:USTF0",1756881213619,7.1,209.42,209.4,4.29887867]
["bitfinex-derivatives","SOLF0:USTF0",1756881213824,7.1,209.42,209.41,4.29887867]
["bitfinex-derivatives","SOLF0:USTF0",1756881219926,0.48,209.42,209.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881220232,2.8,209.36,209.32,11.56954271]
["bitfinex-derivatives","SOLF0:USTF0",1756881220437,1.75271674,209.35,209.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881220627,4.55271674,209.35,209.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881220826,4.55271674,209.35,209.28,8.90271674]
["bitfinex-derivatives","SOLF0:USTF0",1756881221031,4.55271674,209.35,209.29,4.34678584]
["bitfinex-derivatives","SOLF0:USTF0",1756881221231,1.75271674,209.35,209.3,11.49678584]
["bitfinex-derivatives","SOLF0:USTF0",1756881221428,2.8,209.34,209.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756881222433,2.81,209.36,209.24,4.01488298]
["bitfinex-derivatives","SOLF0:USTF0",1756881222637,2.81,209.36,209.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881223841,2.74049455,209.37,209.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881224245,2.81,209.36,209.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881224938,2.74049455,209.37,209.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881225340,2.81,209.27,209.17,4.01488298]
["bitfinex-derivatives","SOLF0:USTF0",1756881225531,2.74049455,209.18,209.15,4.01488298]
["bitfinex-derivatives","SOLF0:USTF0",1756881226044,2.81,209.17,209.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881227844,2.74049455,209.15,209.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881231542,6.4,209.23,209.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881231736,2.74049455,209.19,209.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881232338,294.32,209.3,209.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881232545,2.74049455,209.25,209.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881236549,2.74049455,209.25,209.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881238446,2.74049455,209.22,209.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881238647,2.81,209.24,209.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881240448,2.74049455,209.23,209.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881243852,2.74049455,209.2,209.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881244056,2.81,209.19,209.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881244559,2.74049455,209.14,209.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881244761,2.74049455,209.14,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881246861,5.56049455,209.14,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881248357,2.74049455,209.11,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881248560,5.56049455,209.11,209.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881251064,2.74049455,209.08,208.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881251262,9.74049455,209.13,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756881251459,2.74049455,209.13,209.01,2.74049455]
["bitfinex-derivatives","SOLF0:USTF0",1756881251660,2.74049455,209.13,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881255572,2.83,209.12,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881263273,5.57049455,209.12,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881266175,2.83,209.08,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881268679,2.83,209.08,208.97,96.15051483]
["bitfinex-derivatives","SOLF0:USTF0",1756881268680,2.74049455,209.06,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881269272,2.83,209.05,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881269471,2.74049455,209.03,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881270182,2.83,209.02,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881272979,2.74049455,209.0,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881273179,5.57049455,209.0,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881273380,2.74049455,208.98,208.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881275081,2.83,208.99,208.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881275286,2.74049455,208.98,208.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881277275,2.83,208.99,208.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881277483,2.83,208.99,208.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881279782,2.74049455,208.98,208.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881280089,2.83,208.97,208.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881281085,2.74049455,208.98,208.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881281285,2.83,209.0,208.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756881281686,2.83,209.0,208.87,10.49049455]
["bitfinex-derivatives","SOLF0:USTF0",1756881281886,2.83,209.0,208.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881283492,1.61351259,208.96,208.89,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881283691,1.61351259,208.96,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881284791,2.83,208.98,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881284792,4.44351259,208.98,208.9,9.27351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881285386,1.61351259,209.0,208.92,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881285591,1.61351259,209.0,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881285786,1.61351259,209.03,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881289895,1.61351259,209.03,208.96,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881291602,1.61351259,209.03,208.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881293309,1.61351259,209.03,208.96,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881293310,0.03645399,209.02,208.98,0.03298671]
["bitfinex-derivatives","SOLF0:USTF0",1756881293509,0.03645399,209.02,208.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881294712,2.86645399,209.02,208.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881298606,0.03645399,209.02,208.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881298810,0.03645399,209.02,208.98,0.03298671]
["bitfinex-derivatives","SOLF0:USTF0",1756881299019,0.03645399,209.02,208.99,9.27351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881299910,0.03645399,209.02,209.01,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881300105,0.03645399,209.02,209.01,9.27351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881300909,0.03645399,209.02,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881302418,4.48351259,209.12,209.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756881302614,1.61351259,209.12,209.06,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881302815,296.35351259,209.14,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881303211,296.35351259,209.14,209.08,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881303713,299.22351259,209.14,209.09,7.69267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881304516,2.87,209.13,209.09,7.69267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881305315,1.61351259,209.1,209.09,0.03267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881305516,4.48351259,209.1,209.09,0.03267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881307421,1.61351259,209.1,209.09,0.03267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881308127,1.61351259,209.12,209.09,0.03267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881308327,1.61351259,209.12,209.09,7.69267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881308826,4.47351259,209.12,209.09,7.69267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881309022,299.21351259,209.14,209.09,7.69267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881309222,299.21351259,209.14,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881310128,4.47351259,209.12,209.09,0.03267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881311028,4.47351259,209.11,209.09,0.03267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881312322,2.85,209.1,209.09,0.03267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881314826,7.98592471,209.18,209.09,0.03267751]
["bitfinex-derivatives","SOLF0:USTF0",1756881314827,2.85,209.17,209.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881315030,122.70351259,209.17,209.11,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881315424,121.09,209.17,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881316431,2.85,209.22,209.13,9.13351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881316625,120.07351259,209.21,209.13,9.13351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881317025,1.61351259,209.19,209.15,0.03674691]
["bitfinex-derivatives","SOLF0:USTF0",1756881317231,2.85,209.16,209.15,0.03674691]
["bitfinex-derivatives","SOLF0:USTF0",1756881317430,2.85,209.16,209.11,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881317626,2.85,209.16,209.13,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1756881318024,1.61351259,209.15,209.13,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1756881318228,2.85,209.14,209.13,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1756881320032,3.33,209.14,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881320343,1.61351259,209.06,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881321431,1.61351259,209.06,209.0,9.13351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881323534,1.61351259,209.06,209.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881323734,2.82,209.07,208.98,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881323930,1.61351259,209.06,208.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881324527,2.82,209.07,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881324932,70.99351259,209.08,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881325127,1.61351259,209.08,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881325333,2.82,209.05,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881325533,4.43351259,209.06,208.99,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881327132,1.61351259,209.08,209.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881327333,4.44351259,209.1,209.03,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881328427,4.44351259,209.1,209.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881328828,1.61351259,209.06,208.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881329033,1.61351259,209.06,208.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881329231,1.61351259,209.05,208.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881329432,1.61351259,209.06,208.99,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881330636,4.44351259,209.11,209.03,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881332437,4.44351259,209.11,208.92,4.00637525]
["bitfinex-derivatives","SOLF0:USTF0",1756881332438,2.83,209.11,209.05,9.13351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881332633,1.61351259,209.13,209.07,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881332837,5.3563376,209.14,209.07,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881333034,9.79985019,209.15,209.07,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881333234,4.44351259,209.15,209.07,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881333539,4.44351259,209.15,209.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881333735,2.83,209.15,209.09,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881333928,1.61351259,209.14,209.07,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881334334,1.61351259,209.14,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881334534,1.61351259,209.14,209.06,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881336236,4.44351259,209.12,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881338638,4.44351259,209.12,209.04,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881338835,1.61351259,209.1,209.04,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881339032,1.61351259,209.1,209.02,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881339237,1.61351259,209.08,209.02,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881339534,1.61351259,209.08,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881339735,1.61351259,209.08,208.93,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881339736,1.61351259,209.04,208.96,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881339933,1.61351259,209.04,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881340239,2.83,209.01,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881340446,1.61351259,209.02,208.95,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881340640,2.83,209.05,208.99,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881340848,6.96985019,209.08,208.99,9.13351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881341344,6.96985019,209.08,209.01,1.61351259]
["bitfinex-derivatives","SOLF0:USTF0",1756881343447,8.1863376,209.09,208.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881345150,5.3563376,209.08,208.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881345350,8.1863376,209.09,208.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881345552,5.3563376,209.08,208.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881347047,8.1863376,209.07,208.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881350063,5.3563376,209.07,208.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881350364,8.1863376,209.06,208.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756881350565,2.83,209.05,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881352056,2.83,209.04,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881358560,2.83,209.03,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881360565,8.1863376,209.03,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881360968,2.83,209.03,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881361462,5.3563376,209.04,208.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881361668,7.98592471,209.07,208.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881361669,5.3563376,209.06,208.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881361970,2.83,209.07,209.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881362363,5.3563376,209.09,209.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881363361,0.032307,209.07,209.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881363567,0.032307,209.07,209.02,0.03135828]
["bitfinex-derivatives","SOLF0:USTF0",1756881363767,0.032307,209.07,209.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881364771,0.032307,209.07,209.02,0.03135828]
["bitfinex-derivatives","SOLF0:USTF0",1756881364970,0.032307,209.07,209.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881365265,0.032307,209.07,209.02,0.03135828]
["bitfinex-derivatives","SOLF0:USTF0",1756881365470,0.032307,209.07,209.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881366775,2.83,209.06,209.02,0.03135828]
["bitfinex-derivatives","SOLF0:USTF0",1756881367171,2.83,209.06,209.02,7.98135828]
["bitfinex-derivatives","SOLF0:USTF0",1756881367371,2.83,209.06,209.02,0.03135828]
["bitfinex-derivatives","SOLF0:USTF0",1756881367672,2.83,209.06,209.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881368170,0.032307,209.07,209.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881369176,0.032307,209.07,209.02,0.03135828]
["bitfinex-derivatives","SOLF0:USTF0",1756881369471,0.032307,209.07,209.02,2.55006231]
["bitfinex-derivatives","SOLF0:USTF0",1756881369870,0.032307,209.07,209.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756881370677,0.032307,209.07,209.02,2.55006231]
["bitfinex-derivatives","SOLF0:USTF0",1756881371480,0.032307,209.07,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881376482,5.3563376,209.15,209.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881377075,8.2363376,209.17,209.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881377976,2.88,209.17,209.09,7.69175461]
["bitfinex-derivatives","SOLF0:USTF0",1756881378374,5.3563376,209.19,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881378576,2.88,209.2,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881378778,2.88,209.2,209.14,2.51870403]
["bitfinex-derivatives","SOLF0:USTF0",1756881379083,2.88,209.2,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881379283,5.3563376,209.22,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881380987,2.88,209.23,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881381181,2.88,209.23,209.14,0.03597216]
["bitfinex-derivatives","SOLF0:USTF0",1756881381382,5.3563376,209.22,209.14,0.03597216]
["bitfinex-derivatives","SOLF0:USTF0",1756881381686,2.88,209.21,209.14,0.03597216]
["bitfinex-derivatives","SOLF0:USTF0",1756881382384,2.88,209.21,209.14,7.69597216]
["bitfinex-derivatives","SOLF0:USTF0",1756881384888,2.88,209.24,209.14,7.69597216]
["bitfinex-derivatives","SOLF0:USTF0",1756881385889,2.88,209.24,209.14,10.21467619]
["bitfinex-derivatives","SOLF0:USTF0",1756881387693,2.88,209.24,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881394389,70.2,209.26,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881394596,2.88,209.25,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756881394996,2.88,209.25,209.18,0.03448983]
["bitfinex-derivatives","SOLF0:USTF0",1756881402292,2.88,209.25,209.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881405501,4.63557327,209.25,209.18,1.7900631]
["bitfinex-derivatives","SOLF0:USTF0",1756881406796,4.63557327,209.25,209.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881406999,2.88,209.25,209.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881407694,4.63557327,209.25,209.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881411000,4.63557327,209.25,209.18,0.03448983]
["bitfinex-derivatives","SOLF0:USTF0",1756881411204,1.75557327,209.23,209.18,0.03448983]
["bitfinex-derivatives","SOLF0:USTF0",1756881411494,2.87,209.2,209.18,0.03448983]
["bitfinex-derivatives","SOLF0:USTF0",1756881411693,1.75557327,209.21,209.18,0.03448983]
["bitfinex-derivatives","SOLF0:USTF0",1756881411894,4.62557327,209.19,209.18,0.03448983]
["bitfinex-derivatives","SOLF0:USTF0",1756881412394,2.84,209.18,209.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881412601,2.84,209.13,209.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881413197,1.75557327,209.12,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881414800,1.75557327,209.12,209.06,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881415796,4.59557327,209.13,209.06,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881416102,2.84,209.13,209.06,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881416801,2.84,209.13,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881417606,1.75557327,209.12,209.04,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881419397,1.75557327,209.12,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881419600,1.75557327,209.12,209.06,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881419794,2.84,209.13,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881420996,5.3563376,209.15,209.08,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881421201,2.84,209.16,209.1,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881421897,2.84,209.16,209.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881422204,2.84,209.13,209.05,9.07557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881423300,1.75557327,209.12,209.05,9.07557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881424006,1.75557327,209.12,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881424206,2.84,209.09,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881424406,5.3563376,209.14,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881424407,1.75557327,209.13,209.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881424609,32.02,209.15,209.07,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881424801,33.77557327,209.15,209.07,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881425300,2.84,209.15,209.09,9.07557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881425606,1.75557327,209.17,209.09,9.07557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881426403,51.4963376,209.18,209.11,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881426605,5.3563376,209.18,209.11,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881427006,5.3563376,209.18,209.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881427609,4.59557327,209.17,209.09,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881429101,4.59557327,209.17,209.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881434120,2.83,209.14,209.07,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881434510,1.75557327,209.13,209.07,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881434912,1.75557327,209.13,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881434913,1.75557327,209.11,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881435420,2.83,209.1,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881436410,8.1863376,209.14,209.05,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881436609,1.75557327,209.12,209.06,9.33557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881437914,1.75557327,209.12,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881438616,1.75557327,209.12,209.04,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881438617,4.58557327,209.1,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881439612,1.75557327,209.1,209.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881439816,1.75557327,209.1,209.04,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881440117,1.75557327,209.1,209.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881440318,1.75557327,209.1,209.04,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881440713,1.75557327,209.1,209.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881440909,1.75557327,209.1,209.04,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881441618,1.75557327,209.1,209.04,9.33557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881449126,2.83,209.12,209.04,9.33557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881449330,1.75557327,209.11,209.04,9.33557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881450827,2.83,209.1,209.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881451232,1.75557327,209.09,209.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881451438,1.75557327,209.09,209.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881452431,1.75557327,209.07,209.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881456336,7.11191087,209.09,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881457134,1.75557327,209.09,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881457335,7.11191087,209.09,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881457538,1.75557327,209.09,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881458436,8.1863376,209.1,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881458633,9.94191087,209.1,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756881463736,5.3563376,209.1,209.05,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881464144,5.3563376,209.1,209.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881464337,5.3563376,209.11,209.05,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881464542,5.3563376,209.11,209.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881464742,5.3563376,209.11,209.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881464942,5.3563376,209.12,209.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881465337,5.3563376,209.12,209.07,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881465538,5.3563376,209.12,209.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881465733,2.81,209.11,209.05,1.75557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881465934,1.75557327,209.1,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881466241,1.75557327,209.1,208.93,5.34717288]
["bitfinex-derivatives","SOLF0:USTF0",1756881466242,1.75557327,209.08,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881466541,1.75557327,209.08,209.0,9.19557327]
["bitfinex-derivatives","SOLF0:USTF0",1756881467441,8.1663376,209.09,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881468741,2.81,209.07,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881468942,8.1663376,209.07,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881469447,43.8663376,209.07,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881469846,5.3563376,209.06,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881471742,8.1663376,209.05,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881472842,5.3563376,209.06,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881476642,5.3563376,209.06,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881476844,5.3563376,209.08,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881477042,5.3563376,209.09,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881477248,5.3563376,209.08,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881479948,5.3563376,209.09,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881482149,8.1663376,209.09,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881482551,5.3563376,209.09,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881482753,8.1663376,209.08,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881484454,5.3563376,209.09,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881486449,10.79592471,209.11,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881486450,5.3563376,209.08,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881488057,5.3563376,209.08,209.01,9.95854665]
["bitfinex-derivatives","SOLF0:USTF0",1756881488255,8.2163376,209.08,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881488451,8.2163376,209.07,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881491859,2.82,209.05,208.97,10.21854665]
["bitfinex-derivatives","SOLF0:USTF0",1756881492158,8.1763376,209.04,208.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881492358,2.82,209.04,208.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881493963,5.3563376,209.03,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881494160,8.1763376,209.02,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881496057,32.06447136,209.05,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881496058,8.1763376,209.01,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881496453,8.1763376,209.01,208.9,2.51854665]
["bitfinex-derivatives","SOLF0:USTF0",1756881496454,5.3563376,209.01,208.86,4.8391801]
["bitfinex-derivatives","SOLF0:USTF0",1756881496662,5.3563376,209.0,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881496866,2.82,208.97,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881497057,3.76122783,208.96,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881497362,3.76122783,208.95,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881497560,3.76122783,208.94,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881497761,3.76122783,208.93,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881497957,3.76122783,208.92,208.87,2.51854665]
["bitfinex-derivatives","SOLF0:USTF0",1756881498164,2.82,208.95,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881499058,8.1763376,208.95,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881499360,2.82,208.95,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881499559,5.3563376,208.96,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881499860,2.82,208.95,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881500072,7.87488425,208.96,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881500257,2.82,208.95,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881500453,2.51854665,208.96,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881500861,2.82,208.95,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881501165,2.51854665,208.96,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881501361,2.82,208.95,208.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881501867,2.51854665,208.96,208.84,2.51854665]
["bitfinex-derivatives","SOLF0:USTF0",1756881502068,2.82,208.92,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881503966,2.51854665,208.93,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881504162,2.82,208.92,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881504363,2.51854665,208.93,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881504965,2.82,208.92,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881505167,2.51854665,208.93,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881505472,2.82,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881506260,64.4,208.92,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881506458,2.82,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881507172,14.2,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881509068,2.82,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881509568,5.33854665,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881511062,28.83854665,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881511261,26.32,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881515975,2.82,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881516371,5.33854665,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881519673,2.51854665,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881519875,2.82,208.9,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881520075,2.51854665,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881520276,2.82,208.9,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881520670,2.51854665,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881520976,2.82,208.9,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881521179,2.51854665,208.91,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881521378,2.84,208.87,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756881521570,2.84,208.87,208.75,2.51854665]
["bitfinex-derivatives","SOLF0:USTF0",1756881521776,2.84,208.87,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881522771,2.51854665,208.88,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881523171,2.84,208.87,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881523579,2.84,208.87,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881523775,0.0353284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881523981,2.8753284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881524274,2.8753284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881525480,2.8753284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881525780,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881528082,0.0353284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881528879,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881529077,0.0353284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881529584,0.0353284,208.84,208.81,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881530076,0.0353284,208.84,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881530282,0.0353284,208.84,208.81,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881530579,0.0353284,208.84,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881530779,0.0353284,208.84,208.81,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881530977,0.0353284,208.84,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881531281,0.0353284,208.84,208.81,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881531869,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881532072,0.0353284,208.84,208.79,1.65126264]
["bitfinex-derivatives","SOLF0:USTF0",1756881532276,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881532472,0.0353284,208.84,208.79,1.65126264]
["bitfinex-derivatives","SOLF0:USTF0",1756881532673,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881533077,0.0353284,208.84,208.79,1.65126264]
["bitfinex-derivatives","SOLF0:USTF0",1756881533478,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881533682,0.0353284,208.84,208.79,1.65126264]
["bitfinex-derivatives","SOLF0:USTF0",1756881533882,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881534782,0.0353284,208.84,208.79,1.65126264]
["bitfinex-derivatives","SOLF0:USTF0",1756881535281,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881535489,2.8753284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881535684,2.8753284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881536282,2.8753284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881536484,2.8753284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881536682,2.8753284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881536885,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881537184,0.0353284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881537386,2.8753284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881537588,2.8753284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881538486,2.84,208.83,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881539186,0.0353284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881539584,2.8753284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881539987,2.8753284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881540185,2.8753284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881540390,2.8753284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881541184,2.8753284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881542591,2.8753284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881542890,0.0353284,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881543091,1.61474604,208.83,208.79,7.6865166]
["bitfinex-derivatives","SOLF0:USTF0",1756881543297,2.84,208.82,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881543495,2.84,208.82,208.79,7.6865166]
["bitfinex-derivatives","SOLF0:USTF0",1756881544692,1.61474604,208.83,208.79,7.6865166]
["bitfinex-derivatives","SOLF0:USTF0",1756881544897,2.84,208.82,208.79,7.6865166]
["bitfinex-derivatives","SOLF0:USTF0",1756881546898,2.84,208.82,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881547098,5.391666,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881547291,5.391666,208.84,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881547494,0.0353284,208.84,208.79,1.65126264]
["bitfinex-derivatives","SOLF0:USTF0",1756881547890,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881549295,0.0353284,208.84,208.79,1.65126264]
["bitfinex-derivatives","SOLF0:USTF0",1756881549497,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881550492,0.0353284,208.84,208.79,1.65126264]
["bitfinex-derivatives","SOLF0:USTF0",1756881551198,0.0353284,208.84,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756881551397,0.0353284,208.84,208.79,1.65126264]
["bitfinex-derivatives","SOLF0:USTF0",1756881552395,0.0353284,208.84,208.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881552897,2.84,208.8,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881554298,4.45474604,208.8,208.79,0.0365166]
["bitfinex-derivatives","SOLF0:USTF0",1756881554495,4.93474604,208.8,208.69,0.83371266]
["bitfinex-derivatives","SOLF0:USTF0",1756881554698,1.61474604,208.74,208.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881555289,2.84,208.76,208.68,9.41474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881555494,4.45474604,208.76,208.68,9.41474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881555895,0.03473881,208.74,208.68,9.41474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881556496,1.64948485,208.74,208.68,9.41474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881557196,0.03473881,208.74,208.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881557596,0.03473881,208.74,208.7,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881558300,0.03473881,208.74,208.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881558696,0.03473881,208.74,208.7,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881559100,0.03473881,208.74,208.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881559302,0.03473881,208.74,208.7,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881559501,0.03473881,208.74,208.62,0.83401237]
["bitfinex-derivatives","SOLF0:USTF0",1756881559800,0.03473881,208.74,208.69,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881559998,0.03473881,208.74,208.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881560193,0.03473881,208.74,208.69,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881560796,0.03473881,208.74,208.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881561099,0.03473881,208.74,208.69,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881561300,0.03473881,208.74,208.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881561693,0.03473881,208.74,208.69,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881562094,0.03473881,208.74,208.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881562294,4.48948485,208.74,208.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881562493,2.84,208.73,208.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881562693,1.61474604,208.72,208.66,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881562898,2.84,208.71,208.66,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881563302,2.84,208.71,208.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881563702,2.84,208.71,208.66,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881564203,2.84,208.71,208.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881564698,0.03473881,208.74,208.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881564904,1.64948485,208.74,208.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881565799,1.64948485,208.74,208.66,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881565800,1.61474604,208.72,208.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881566003,1.61474604,208.72,208.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881566500,0.03084874,208.71,208.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881566907,0.03084874,208.71,208.65,9.41474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881567907,0.03084874,208.71,208.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881570809,0.03084874,208.71,208.65,9.41474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881571210,0.03084874,208.71,208.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881571408,0.03084874,208.71,208.67,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881571801,0.03084874,208.71,208.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881572815,0.03084874,208.71,208.67,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881573112,0.03084874,208.71,208.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881575409,2.87,208.83,208.7,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756881575609,2.87,208.83,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881577207,1.61474604,208.86,208.8,1.61474604]
["bitfinex-derivatives","SOLF0:USTF0",1756881577512,1.61474604,208.86,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881577713,8.2263376,208.87,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881577912,1.61474604,208.86,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881578508,4.48474604,208.87,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881578716,1.61474604,208.87,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881583619,8.2263376,208.88,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881586319,2.87,208.88,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881586927,1.61474604,208.85,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881587128,4.48474604,208.85,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881587322,2.87,208.84,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881590526,2.87,208.88,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881590726,1.61474604,208.85,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881590928,2.87,208.84,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881591432,2.52441953,208.86,208.73,2.52441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881591732,2.87,208.85,208.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881592334,8.2263376,208.88,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881595632,5.3563376,208.9,208.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881595831,5.3563376,208.91,208.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881596237,8.2263376,208.92,208.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881598443,2.87,208.92,208.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881602752,5.3563376,208.93,208.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881603046,5.39441953,208.89,208.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881603342,7.88075713,208.89,208.75,2.52441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881603548,2.87,208.87,208.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881607254,2.52441953,208.86,208.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881607454,2.87,208.85,208.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881609661,2.52441953,208.83,208.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881609860,2.87,208.82,208.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756881613962,7.88075713,208.83,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881614162,2.86,208.81,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881614367,8.2163376,208.81,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881616258,5.3563376,208.8,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881616964,2.86,208.81,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881616965,5.3563376,208.81,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881617160,5.3563376,208.82,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881617364,5.3563376,208.81,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881617659,5.3563376,208.82,208.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881617864,5.3563376,208.83,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881618064,10.74075713,208.85,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881618260,5.3563376,208.84,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881620264,5.3563376,208.83,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881622877,5.3563376,208.84,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881623167,5.3563376,208.83,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881624567,8.2163376,208.83,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881637174,0.03285321,208.81,208.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881638872,2.86,208.8,208.67,2.52441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881639073,2.86,208.8,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881639273,2.86,208.79,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881639470,2.52441953,208.79,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881639675,2.86,208.75,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881640174,3.71306666,208.74,208.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881640370,3.71306666,208.74,208.62,2.52441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881640371,2.86,208.72,208.62,2.52441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881640571,3.71306666,208.71,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881640873,3.71306666,208.7,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881641074,3.71306666,208.69,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881641373,3.71306666,208.68,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881641569,3.71306666,208.67,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881641774,3.71306666,208.66,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881641971,2.86,208.72,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881642167,3.71123414,208.71,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881642373,3.71123414,208.7,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881642578,3.71123414,208.69,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756881642775,3.71123414,208.68,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881643072,3.71123414,208.67,208.62,2.52441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881643372,3.71123414,208.66,208.62,2.52441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881643577,3.71123414,208.65,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881643875,3.71123414,208.64,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881645378,2.86,208.72,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881645677,3.70841543,208.71,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881645870,3.70841543,208.7,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881646070,3.70841543,208.69,208.63,10.08441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881646268,3.70841543,208.68,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881646469,3.70841543,208.67,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881646673,3.70841543,208.66,208.62,2.52441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881646873,3.70841543,208.65,208.62,2.52441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881647079,3.70841543,208.64,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881650377,2.91,208.74,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881650577,2.91,208.74,208.65,2.52441953]
["bitfinex-derivatives","SOLF0:USTF0",1756881651576,2.91,208.74,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881651781,2.91,208.74,208.67,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881652282,2.91,208.74,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881652474,2.91,208.74,208.67,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881655383,1.61701637,208.73,208.67,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881655778,2.91,208.72,208.67,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881656279,1.61701637,208.73,208.67,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881656778,2.91,208.72,208.67,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881657180,1.61701637,208.73,208.67,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881657580,2.91,208.72,208.67,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881657975,1.61701637,208.73,208.67,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881658182,2.91,208.72,208.66,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881660580,2.91,208.72,208.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881660878,1.61701637,208.73,208.67,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881661181,4.52701637,208.75,208.69,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881662174,3.65136853,208.74,208.69,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881662374,2.91,208.72,208.69,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881662578,3.65136853,208.71,208.69,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881662782,3.65136853,208.7,208.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881662977,3.65136853,208.69,208.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881666983,2.91,208.77,208.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881666984,2.91,208.77,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756881667185,6.53,208.79,208.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881667487,6.53,208.79,208.76,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881668086,6.53,208.8,208.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881668285,5.3563376,208.81,208.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881668686,6.53,208.8,208.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881668888,6.53,208.81,208.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881669278,6.53,208.81,208.59,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1756881669279,5.3563376,208.82,208.76,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881669484,6.53,208.82,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881670388,40.8163376,208.84,208.67,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1756881670389,5.3563376,208.84,208.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881670580,5.3563376,208.84,208.8,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881670581,5.3563376,208.86,208.82,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881670786,11.8863376,208.87,208.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881671290,6.53,208.86,208.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756881671783,5.3563376,208.87,208.84,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881671993,11.8763376,208.9,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881672188,5.3563376,208.89,208.82,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881672383,6.97335397,208.89,208.82,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881672780,6.52,208.88,208.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881672980,6.52,208.88,208.81,9.05701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881680795,49.67335397,208.91,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881681389,44.31701637,208.91,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881688092,11.8763376,208.94,208.87,9.05701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881688397,92.08,208.93,208.87,9.05701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881691898,93.69701637,208.93,208.87,9.05701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881692100,6.52,208.92,208.87,9.05701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881692395,6.52,208.92,208.85,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881692596,1.61701637,208.91,208.85,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881693103,8.13701637,208.91,208.85,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881694504,6.52,208.91,208.85,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881697804,93.69701637,208.93,208.79,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881697805,1.61701637,208.86,208.79,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881698005,1.61701637,208.84,208.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881698202,6.52,208.83,208.76,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881698404,1.61701637,208.82,208.74,9.05701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881701700,1.61701637,208.82,208.65,295.28]
["bitfinex-derivatives","SOLF0:USTF0",1756881701701,6.53,208.79,208.71,81.68026868]
["bitfinex-derivatives","SOLF0:USTF0",1756881701909,6.53,208.79,208.72,1.61701637]
["bitfinex-derivatives","SOLF0:USTF0",1756881704208,6.53,208.79,208.71,81.68026868]
["bitfinex-derivatives","SOLF0:USTF0",1756881704507,6.53,208.79,208.71,83.29728505]
["bitfinex-derivatives","SOLF0:USTF0",1756881706807,6.53,208.79,208.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881715916,11.8863376,208.82,208.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881716111,6.53,208.82,208.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881718713,5.3563376,208.84,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881718902,6.53,208.85,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881721608,6.53,208.85,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881725816,11.8863376,208.85,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881726414,5.3563376,208.84,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881726617,6.53,208.83,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881729209,9.05554938,208.83,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881729418,14.41188698,208.83,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881732718,9.05554938,208.83,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881733821,14.41188698,208.83,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881736215,5.3563376,208.82,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881736918,6.52,208.81,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881737625,11.8763376,208.81,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881738520,5.3563376,208.8,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881738716,5.3563376,208.81,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881738919,5.3563376,208.81,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881739120,11.8763376,208.82,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881739322,5.3563376,208.81,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881739517,11.8763376,208.82,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881740220,5.3563376,208.83,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881741620,6.52,208.81,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881742020,11.8763376,208.81,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881742222,5.3563376,208.8,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881742422,5.3563376,208.79,208.7,2.52554938]
["bitfinex-derivatives","SOLF0:USTF0",1756881742619,5.3563376,208.79,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881743122,5.3563376,208.8,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881743429,5.3563376,208.79,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881744125,6.52,208.78,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881744321,11.8763376,208.75,208.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881745625,5.3563376,208.75,208.67,2.52554938]
["bitfinex-derivatives","SOLF0:USTF0",1756881745827,5.3563376,208.76,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881746025,5.3563376,208.77,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881747331,5.3563376,208.8,208.73,2.52554938]
["bitfinex-derivatives","SOLF0:USTF0",1756881747533,5.3563376,208.8,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881751639,6.52,208.79,208.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881751835,5.3563376,208.78,208.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881752632,6.52,208.75,208.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881753039,11.8763376,208.75,208.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881753935,5.3563376,208.74,208.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881754136,6.52,208.73,208.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881755141,5.3563376,208.75,208.65,2.52554938]
["bitfinex-derivatives","SOLF0:USTF0",1756881755340,5.3563376,208.75,208.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881756339,11.8763376,208.76,208.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881760742,6.52,208.76,208.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881761342,6.52,208.76,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881762646,67.1063376,208.79,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881765545,61.75,208.79,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881769152,67.1063376,208.79,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881771456,11.8663376,208.77,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881772258,6.51,208.77,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756881772550,6.51,208.77,208.68,2.52554938]
["bitfinex-derivatives","SOLF0:USTF0",1756881772755,6.51,208.77,208.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881773057,6.51,208.77,208.63,8.33211298]
["bitfinex-derivatives","SOLF0:USTF0",1756881773058,6.51,208.77,208.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881773448,5.3563376,208.79,208.74,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881773648,5.3563376,208.79,208.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881773649,6.51,208.79,208.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881774157,6.51,208.8,208.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881774362,5.3563376,208.81,208.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881774852,6.51,208.8,208.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881775056,5.3563376,208.81,208.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881775460,6.51,208.8,208.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881775659,6.51,208.81,208.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881775957,11.8663376,208.82,208.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881776556,6.51,208.82,208.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881777959,6.51,208.83,208.76,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881778161,8.12580103,208.83,208.76,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881779857,8.12580103,208.83,208.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881780064,13.48213863,208.83,208.76,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881781062,6.51,208.83,208.78,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881781363,5.3563376,208.84,208.78,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881781864,6.51,208.82,208.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881782061,6.51,208.82,208.74,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881782562,6.51,208.8,208.74,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881783162,6.51,208.78,208.7,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881784962,6.51,208.76,208.7,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881785566,6.51,208.76,208.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881788867,1.61580103,208.78,208.7,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881789164,6.51,208.79,208.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756881789464,6.51,208.79,208.73,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881790063,5.3563376,208.81,208.75,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881790269,11.8663376,208.82,208.75,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881790470,6.51,208.82,208.75,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881791163,1.61580103,208.81,208.75,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881791371,6.52,208.8,208.75,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881791570,8.13580103,208.81,208.75,8.92580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881792863,8.13580103,208.81,208.73,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881792864,1.61580103,208.81,208.73,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881793065,6.52,208.78,208.71,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881794069,6.52,208.78,208.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881794469,6.52,208.78,208.73,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881794669,6.52,208.78,208.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881797378,13.49213863,208.81,208.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881797673,8.13580103,208.81,208.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881804777,8.13580103,208.81,208.75,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881805182,6.52,208.81,208.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881805482,6.97213863,208.83,208.77,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881806784,13.49213863,208.83,208.77,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881807678,11.8763376,208.83,208.77,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881807878,6.52,208.83,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881808077,6.52,208.83,208.77,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881808283,8.13580103,208.84,208.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881808480,5.3563376,208.83,208.76,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881808681,6.52,208.82,208.76,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881808980,8.13580103,208.82,208.74,9.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881809186,13.49213863,208.82,208.74,9.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881809591,8.13580103,208.82,208.74,9.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881810191,13.49213863,208.82,208.74,9.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881810994,11.8763376,208.82,208.76,9.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881812601,5.3563376,208.83,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881812801,11.8763376,208.83,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881813202,6.52,208.83,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881813798,6.52,208.83,208.78,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881814100,6.52,208.83,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881815397,6.52,208.84,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881815592,11.8763376,208.85,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881816304,6.52,208.84,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881817400,5.3563376,208.85,208.8,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881817906,11.8763376,208.86,208.82,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881818107,11.8763376,208.86,208.82,9.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881820002,5.3563376,208.86,208.82,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881820203,6.52,208.85,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881820410,6.52,208.85,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756881821312,6.52,208.85,208.8,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881821502,5.3563376,208.87,208.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1756881821705,5.3563376,208.88,208.83,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881821908,5.3563376,208.88,208.82,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881822208,11.8963376,208.88,208.82,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881827012,6.54,208.88,208.82,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881828413,6.54,208.88,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881829212,5.3563376,208.89,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881829412,6.54,208.88,208.84,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881829615,5.3563376,208.89,208.84,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881830213,6.54,208.88,208.82,9.34580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881831109,5.3563376,208.89,208.84,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881831415,6.54,208.91,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881832006,6.54,208.91,208.86,1.61580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881832615,6.54,208.91,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881833014,5.3563376,208.92,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881833210,6.54,208.91,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881833412,5.3563376,208.93,208.9,9.34580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881833614,45.2763376,208.94,208.9,9.34580103]
["bitfinex-derivatives","SOLF0:USTF0",1756881833817,51.8163376,208.94,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881834010,6.54,208.93,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881834216,5.3563376,208.95,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881834410,11.8963376,208.95,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881836016,5.3563376,208.95,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881836318,6.54,208.94,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881838922,5.3563376,208.96,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881840023,6.54,208.97,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881841525,6.54,208.97,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881846833,87.44,209.0,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881847630,6.53,209.02,208.93,10.25082955]
["bitfinex-derivatives","SOLF0:USTF0",1756881847824,6.53,209.03,208.93,10.25082955]
["bitfinex-derivatives","SOLF0:USTF0",1756881848021,5.3563376,209.04,208.93,10.25082955]
["bitfinex-derivatives","SOLF0:USTF0",1756881848330,6.53,209.03,208.93,10.25082955]
["bitfinex-derivatives","SOLF0:USTF0",1756881849233,6.53,209.03,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756881863843,5.3563376,209.08,208.83,67.0325]
["bitfinex-derivatives","SOLF0:USTF0",1756881863844,6.51,209.02,208.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881864149,6.51,208.97,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881869954,2.52082955,208.95,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881870155,6.51,208.94,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881870455,2.52082955,208.92,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881870754,2.52082955,208.92,208.79,2.52082955]
["bitfinex-derivatives","SOLF0:USTF0",1756881870755,2.52082955,208.93,208.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881870953,6.51,208.94,208.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881871752,6.51,208.94,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881881655,11.8563376,208.97,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881885062,5.3563376,208.96,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881885261,6.5,208.95,208.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756881886863,6.5,208.95,208.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881887163,6.5,208.98,208.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881893872,6.5,208.98,208.81,4.01871298]
["bitfinex-derivatives","SOLF0:USTF0",1756881894168,2.52082955,208.91,208.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881894372,6.5,208.9,208.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881895463,1.61477266,208.89,208.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881895669,6.5,208.88,208.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881898674,6.5,208.86,208.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881898966,6.5,208.86,208.79,8.79477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881900573,6.5,208.88,208.83,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881900776,6.5,208.88,208.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881900972,6.5,208.9,208.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881905677,6.97111026,208.91,208.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881905678,1.61477266,208.91,208.84,8.79477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881905873,8.11477266,208.91,208.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881906079,13.47111026,208.91,208.84,8.79477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881906682,6.5,208.88,208.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881906982,6.5,208.88,208.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881907584,6.5,208.88,208.82,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881907782,5.3563376,208.9,208.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881907986,6.5,208.91,208.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881908685,6.5,208.91,208.86,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881909082,6.5,208.91,208.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881909282,6.5,208.91,208.86,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881909484,6.5,208.91,208.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881910080,6.5,208.91,208.86,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881910284,6.5,208.91,208.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881910486,6.5,208.91,208.86,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881910891,6.5,208.91,208.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881911284,6.5,208.91,208.86,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881911491,6.5,208.91,208.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881911685,6.5,208.91,208.86,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881912290,6.5,208.91,208.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881912485,11.8863376,208.91,208.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1756881912688,11.8863376,208.91,208.83,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881914398,6.53,208.89,208.83,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881915694,6.53,208.89,208.83,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881916994,6.53,208.89,208.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881917195,6.53,208.89,208.74,74.13127375]
["bitfinex-derivatives","SOLF0:USTF0",1756881917196,6.53,208.87,208.81,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881917589,6.53,208.87,208.83,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881917997,6.53,208.87,208.83,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881918695,6.53,208.87,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881919196,6.53,208.89,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881919494,6.53,208.89,208.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756881919495,6.53,208.89,208.81,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881919702,1.61477266,208.88,208.79,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881920000,5.3563376,208.9,208.79,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881920001,6.53,208.85,208.79,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881920200,6.53,208.85,208.77,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881921196,6.53,208.83,208.77,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881922596,6.53,208.83,208.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881922803,1.61477266,208.82,208.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881923506,6.53,208.81,208.75,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881925206,6.53,208.81,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881925400,6.53,208.81,208.75,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881925605,14.52,208.92,208.74,74.13127375]
["bitfinex-derivatives","SOLF0:USTF0",1756881925606,6.53,208.84,208.79,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881925811,11.8863376,208.88,208.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881926006,1.61477266,208.87,208.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881926208,6.52,208.86,208.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881926897,6.52,208.86,208.79,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881927099,6.52,208.84,208.77,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881927304,1.61477266,208.83,208.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881929405,6.52,208.84,208.77,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881930106,6.52,208.84,208.79,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881930310,6.52,208.84,208.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881930511,5.3563376,208.87,208.81,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881930712,6.52,208.88,208.81,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881932612,6.52,208.86,208.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881933310,1.61477266,208.85,208.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881933610,6.52,208.84,208.77,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881936305,6.52,208.84,208.79,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881936513,1.61477266,208.86,208.79,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881936514,6.52,208.85,208.79,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881937417,6.97111026,208.88,208.81,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881937614,6.97111026,208.88,208.81,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881938712,5.3563376,208.87,208.81,9.42477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881939909,5.3563376,208.88,208.83,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881940108,11.8763376,208.89,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881940512,11.8763376,208.89,208.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756881941713,1.61477266,208.88,208.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881941915,6.52,208.85,208.79,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881942220,6.52,208.85,208.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881943913,6.52,208.85,208.79,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881947621,6.52,208.83,208.76,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881951711,6.52,208.83,208.69,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1756881951712,6.52,208.79,208.71,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881951917,1.61477266,208.78,208.71,1.61477266]
["bitfinex-derivatives","SOLF0:USTF0",1756881953221,6.52,208.77,208.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881960227,5.3563376,208.8,208.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881960430,11.8763376,208.81,208.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881961629,14.40188005,208.81,208.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881964135,11.8763376,208.81,208.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881964322,6.52,208.81,208.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881965728,6.52,208.81,208.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881969436,11.8863376,208.84,208.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756881971935,11.8863376,208.84,208.75,2.52554245]
["bitfinex-derivatives","SOLF0:USTF0",1756881972136,6.53,208.84,208.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881973036,11.8863376,208.87,208.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881973233,6.53,208.87,208.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881975436,6.53,208.87,208.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881975832,5.3563376,208.89,208.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881976030,11.8863376,208.9,208.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881979534,6.53,208.9,208.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881982740,6.53,208.93,208.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881993555,83.98308503,209.88,208.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881993556,6.53,208.96,208.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756881993865,6.53,208.96,208.9,9.75554245]
["bitfinex-derivatives","SOLF0:USTF0",1756881999366,6.53,208.96,208.9,2.52554245]
["bitfinex-derivatives","SOLF0:USTF0",1756881999562,6.53,209.02,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756882003567,6.53,209.02,208.93,2.52554245]
["bitfinex-derivatives","SOLF0:USTF0",1756882003766,6.53,209.02,208.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882005968,6.53,209.02,208.89,2.52554245]
["bitfinex-derivatives","SOLF0:USTF0",1756882006264,6.51,209.0,208.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882011861,11.8663376,209.02,208.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882012161,11.8663376,209.02,208.89,2.52554245]
["bitfinex-derivatives","SOLF0:USTF0",1756882012162,6.51,209.02,208.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882013471,6.51,209.06,208.98,2.52554245]
["bitfinex-derivatives","SOLF0:USTF0",1756882013674,0.03170014,209.01,208.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882014172,0.03170014,209.01,208.98,2.52554245]
["bitfinex-derivatives","SOLF0:USTF0",1756882014568,0.03170014,209.01,208.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882015069,0.03170014,209.01,208.98,2.52554245]
["bitfinex-derivatives","SOLF0:USTF0",1756882015471,0.03170014,209.01,208.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882016473,0.03170014,209.01,208.98,2.52554245]
["bitfinex-derivatives","SOLF0:USTF0",1756882016673,0.03170014,209.01,208.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882017478,0.03170014,209.01,209.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882017678,0.03170014,209.01,208.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882017876,0.03170014,209.01,208.97,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882018277,0.03170014,209.01,208.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882019277,0.03170014,209.01,208.97,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882019481,0.03170014,209.01,208.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882019678,0.03170014,209.01,208.97,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882020071,0.03170014,209.01,208.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882020671,0.03170014,209.01,208.99,8.96152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882020975,0.03170014,209.01,209.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882024877,0.03170014,209.01,208.97,8.96152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882025082,6.54170014,209.01,208.95,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882025282,6.51,209.01,208.95,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882025482,6.51,209.01,208.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882026380,6.51,209.01,208.95,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882027377,6.51,209.01,208.97,8.96152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882027888,6.51,209.03,208.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882028087,8.12152161,209.03,208.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882031189,8.12152161,209.03,208.97,8.96152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882031686,11.86015334,209.06,208.99,8.91152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882032886,6.51,209.06,208.99,8.91152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882038183,11.86015334,209.06,208.99,8.91152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882039593,8.02523001,209.09,208.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756882039594,5.35015334,209.08,209.03,8.91152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882039793,6.96167495,209.09,209.03,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882040090,6.51,209.08,209.01,8.91152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882040585,6.51,209.08,209.03,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882040792,6.51,209.08,209.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882043492,5.35015334,209.09,209.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882043691,11.86015334,209.1,209.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882043893,6.51,209.09,209.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882044193,6.51,209.09,209.05,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882044194,6.51,209.09,209.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882047496,6.51,209.09,209.03,8.91152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882048791,6.51,209.09,208.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882048997,6.51,209.09,209.02,8.91152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882049192,8.12152161,209.09,209.02,8.91152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882050195,8.12152161,209.09,208.92,4.01413438]
["bitfinex-derivatives","SOLF0:USTF0",1756882050389,52.42,209.16,208.87,369.88438931]
["bitfinex-derivatives","SOLF0:USTF0",1756882050390,1.61152161,209.05,208.99,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882051699,6.51,209.06,208.99,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882052398,6.51,209.06,209.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882054301,11.86015334,209.06,209.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882054500,6.51,209.06,209.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882055201,11.86015334,209.06,209.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882055802,6.51,209.06,209.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882056697,5.35015334,209.07,209.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882056902,6.51,209.08,209.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882057803,11.86015334,209.07,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882058598,5.35015334,209.06,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882058803,6.51,209.05,209.01,8.91152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882059004,6.51,209.05,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882059204,6.51,209.05,209.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882059499,6.51,209.05,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882059702,5.35015334,209.07,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882059897,5.35015334,209.07,209.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882060103,5.35015334,209.07,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882060298,5.35015334,209.07,209.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882060900,6.51,209.05,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882061105,5.35015334,209.06,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882061707,6.51,209.05,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882062113,6.51,209.05,209.01,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882062305,6.51,209.05,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756882062506,5.35015334,209.06,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756882063307,5.35015334,209.07,209.01,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882064518,5.35015334,209.06,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882064811,6.51,209.05,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756882067118,6.51,209.05,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882067312,6.51,209.05,208.99,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882068018,6.51,209.05,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882068216,6.51,209.05,209.01,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882069315,6.51,209.05,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882069316,5.35015334,209.05,209.01,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882069509,6.51,209.04,209.01,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882070217,5.35015334,209.05,208.94,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1756882070518,6.51,209.04,209.0,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882070719,6.51,209.04,209.0,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882071113,6.51,209.03,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756882071311,11.86015334,209.03,208.96,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882071514,5.35015334,209.02,208.96,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882071810,11.86015334,209.03,208.96,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882072217,5.35015334,209.02,208.96,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882072817,6.51,209.01,208.96,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882073014,6.51,209.01,208.87,298.85413438]
["bitfinex-derivatives","SOLF0:USTF0",1756882073015,11.86015334,209.01,208.93,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882073314,6.51,208.99,208.93,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882073515,11.86015334,208.99,208.92,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882073715,5.35015334,208.99,208.91,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882073923,6.51,208.97,208.89,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882074219,6.51,208.97,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756882075023,6.51,208.97,208.91,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882075621,6.51,208.97,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756882076620,6.51,208.97,208.91,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882077917,1.61152161,208.96,208.89,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882078116,6.51,208.95,208.89,1.61152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882078621,6.51,208.95,208.89,9.35152161]
["bitfinex-derivatives","SOLF0:USTF0",1756882079424,6.51,208.95,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756882080826,6.51,208.98,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756882082026,6.51,208.98,208.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756882082924,6.51,208.98,208.87,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1756882082925,6.51,208.98,208.87,305.10084037]
["bitfinex-derivatives","SOLF0:USTF0",1756882083228,6.51,208.97,208.87,305.10084037]
["bitfinex-derivatives","SOLF0:USTF0",1756882083425,6.51,208.98,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756882083726,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882083929,6.51,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882085226,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882085631,6.51,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882086029,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882086435,6.51,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882087129,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882087625,6.51,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882088030,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882088232,6.51,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882088427,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882088729,6.51,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882088929,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882089136,6.51,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882092731,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882092936,6.52,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882093137,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882093631,6.52,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882093832,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882094137,6.52,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882094635,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882094837,6.52,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882095035,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882095239,6.52,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882095439,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882095837,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882096535,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882096736,6.5,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882097135,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882097841,6.5,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882098043,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882098239,6.5,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882098633,0.03606344,208.95,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882098838,6.5,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882099046,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882099540,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882099744,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882100144,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882100342,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882100748,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882101340,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882101542,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882101940,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882102746,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882103247,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882103948,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882104148,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882104540,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882105344,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882105544,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882105846,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882106243,6.5,208.94,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882106448,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882106748,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882106944,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882107149,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882107348,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882107745,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882108249,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882108648,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882108848,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882109045,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882109244,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882109548,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882109950,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882110147,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882110748,2.52084037,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882110948,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882111349,7.87099371,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882111549,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882111751,7.87099371,208.93,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882112852,6.5,208.92,208.9,0.0329095]
["bitfinex-derivatives","SOLF0:USTF0",1756882113356,6.5,208.92,208.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882113357,12.33015334,208.92,208.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882113557,2.52084037,208.89,208.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882113857,6.5,208.88,208.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882114156,2.52084037,208.89,208.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882114353,6.5,208.88,208.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882114755,0.0349673,208.88,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882115063,9.02084037,208.89,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882115259,14.37099371,208.89,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882115556,0.03591288,208.84,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882119551,9.02084037,208.83,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882119755,2.52084037,208.82,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882120558,6.5,208.81,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882121162,2.52084037,208.82,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882121358,6.53,208.81,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882121858,2.52084037,208.82,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756882122362,6.53,208.81,208.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882123062,0.03066044,208.77,208.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882127171,6.56066044,208.77,208.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882131672,6.53,208.75,208.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882134771,2.52084037,208.76,208.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882136177,9.05084037,208.76,208.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882139478,1.61775546,208.69,208.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882140080,0.0356947,208.68,208.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882140379,1.61775546,208.67,208.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882140580,1.61775546,208.67,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882141179,0.03513668,208.66,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882143287,1.61775546,208.65,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882143888,0.03375435,208.64,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882144086,0.03375435,208.64,208.59,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882144281,0.03375435,208.64,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882144476,0.03375435,208.64,208.59,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882144677,0.03375435,208.64,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882144876,0.03375435,208.64,208.54,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1756882145076,0.03375435,208.64,208.59,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882145282,0.03375435,208.64,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882146891,1.61775546,208.63,208.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882147083,1.61775546,208.63,208.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882148386,1.65150981,208.64,208.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756882153888,0.03375435,208.64,208.57,8.98775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882155889,0.03375435,208.64,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756882157591,0.03375435,208.64,208.59,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882157791,0.03375435,208.64,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756882157992,0.03375435,208.64,208.59,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882158296,0.03375435,208.64,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756882158691,0.03375435,208.64,208.59,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882158991,0.03375435,208.64,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756882159297,0.03375435,208.64,208.59,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882159795,0.03375435,208.64,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756882159999,0.03375435,208.64,208.59,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882160795,0.03375435,208.64,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756882161593,0.03375435,208.64,208.59,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882161787,0.03375435,208.64,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756882162193,0.03375435,208.64,208.59,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882162589,0.03375435,208.64,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756882165903,0.03375435,208.64,208.61,1.61775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882166202,0.03375435,208.64,208.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756882169104,0.03375435,208.64,208.63,9.30775546]
["bitfinex-derivatives","SOLF0:USTF0",1756882174412,0.03375435,208.64,208.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756882178009,6.56375435,208.64,208.61,7.72164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882180508,6.53,208.62,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882197626,8.14775546,208.62,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882199526,6.56375435,208.64,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882199732,6.56375435,208.64,208.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756882200530,6.56375435,208.64,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882200531,6.53,208.63,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882201529,0.03375435,208.64,208.61,7.36164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882201735,0.03375435,208.64,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882202136,0.03375435,208.64,208.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756882203130,0.03375435,208.64,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882203830,0.03375435,208.64,208.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756882204830,0.03375435,208.64,208.61,2.55991881]
["bitfinex-derivatives","SOLF0:USTF0",1756882205832,0.03375435,208.64,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882207438,0.03375435,208.64,208.62,9.85827408]
["bitfinex-derivatives","SOLF0:USTF0",1756882207639,0.03375435,208.64,208.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756882208041,0.03375435,208.64,208.61,7.36164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882208340,0.03375435,208.64,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882208642,6.53,208.63,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882209133,0.03375435,208.64,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882209335,6.53,208.63,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882209535,9.05827408,208.62,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882209736,18.13942958,208.62,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882210730,14.40842742,208.62,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882211744,18.13812794,208.62,208.61,0.03164473]
["bitfinex-derivatives","SOLF0:USTF0",1756882212542,18.61812794,208.62,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882212737,2.52827408,208.56,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882212944,6.5,208.55,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882213739,14.37842742,208.59,208.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882213940,0.03349582,208.52,208.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882214338,0.03349582,208.52,208.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882214543,0.03349582,208.52,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882215945,0.03349582,208.52,208.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882221753,6.5,208.6,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882222755,0.03676026,208.58,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882223452,0.03676026,208.58,208.45,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756882223453,6.54,208.57,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882224060,0.03038103,208.54,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882224355,6.54,208.52,208.45,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756882226759,0.03038103,208.54,208.39,74.51584089]
["bitfinex-derivatives","SOLF0:USTF0",1756882226760,6.54,208.48,208.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882227360,0.03626878,208.46,208.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882229153,6.54,208.45,208.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882233168,6.54,208.45,208.35,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1756882233365,6.54,208.45,208.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882237967,2.56454286,208.46,208.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882238173,0.03626878,208.46,208.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882238964,6.54,208.45,208.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882239168,0.03626878,208.46,208.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882240062,0.03626878,208.46,208.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756882242071,0.03626878,208.46,208.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882242671,0.03626878,208.46,208.4,2.52827408]
["bitfinex-derivatives","SOLF0:USTF0",1756882242975,0.03626878,208.46,208.34,113.69937408]
["bitfinex-derivatives","SOLF0:USTF0",1756882242976,0.03626878,208.46,208.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882243178,0.03626878,208.46,208.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882243478,6.55,208.48,208.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882243870,0.03299296,208.43,208.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882249576,0.03299296,208.43,208.37,9.82827408]
["bitfinex-derivatives","SOLF0:USTF0",1756882249780,0.03299296,208.43,208.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882250783,0.03299296,208.43,208.38,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1756882250978,0.03299296,208.43,208.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882251179,6.55,208.53,208.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882251376,6.55,208.53,208.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882252275,6.58,208.51,208.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882255584,9.10827408,208.51,208.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882257177,6.58,208.5,208.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882257385,6.58,208.47,208.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882259185,2.52827408,208.45,208.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882259376,6.58,208.44,208.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882262386,9.10827408,208.48,208.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882263589,1.62137452,208.45,208.38,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882263792,8.20137452,208.45,208.38,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882264492,1.62137452,208.46,208.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882265086,6.58,208.49,208.42,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882265487,1.62137452,208.48,208.42,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882266492,1.62137452,208.48,208.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882267894,6.58,208.49,208.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882268190,1.62137452,208.48,208.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882269094,1.62137452,208.48,208.42,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882269294,6.58,208.49,208.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882269494,6.58,208.49,208.44,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882269697,1.62137452,208.5,208.44,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882269894,1.62137452,208.5,208.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882272301,8.20137452,208.5,208.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756882272496,6.58,208.47,208.41,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882275504,5.35015334,208.49,208.43,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882275802,11.93015334,208.5,208.45,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882276001,6.58,208.5,208.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882276297,5.35015334,208.52,208.47,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882276499,11.93015334,208.54,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882276695,6.58,208.54,208.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882278994,6.97152786,208.56,208.49,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882279199,1.62137452,208.56,208.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882279401,13.55152786,208.57,208.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882279600,8.20137452,208.57,208.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882280898,5.35015334,208.59,208.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882281094,11.93015334,208.61,208.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882281294,11.93015334,208.61,208.55,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882281295,6.58,208.61,208.55,8.80137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882283606,1.62137452,208.63,208.55,8.80137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882284206,1.62137452,208.63,208.57,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882284802,300.77015334,208.64,208.57,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882285108,6.58,208.66,208.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882285500,11.93015334,208.67,208.61,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882285803,6.58,208.67,208.61,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882286303,1.62137452,208.66,208.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882286504,6.58,208.67,208.48,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756882286505,1.62137452,208.64,208.57,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882287405,6.59,208.63,208.56,8.80137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882287611,6.59,208.62,208.54,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882287812,1.62137452,208.61,208.54,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882288708,6.59,208.6,208.54,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882289010,6.59,208.6,208.56,8.80137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882291513,1.62137452,208.61,208.54,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882291713,1.62137452,208.59,208.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882292414,6.59,208.6,208.53,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882293614,6.59,208.64,208.57,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882293908,6.59,208.64,208.59,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882294112,6.59,208.64,208.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882294310,1.62137452,208.64,208.57,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882294505,6.59,208.61,208.54,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882295411,6.59,208.61,208.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882295412,1.62137452,208.6,208.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882295916,1.62137452,208.58,208.5,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882300016,6.59,208.59,208.54,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882300216,1.62137452,208.62,208.55,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882300511,1.62137452,208.62,208.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882300708,1.62137452,208.62,208.55,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882301109,6.59,208.63,208.57,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882302216,6.97152786,208.66,208.57,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882302518,1.62137452,208.66,208.59,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882302716,1.62137452,208.64,208.57,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882304017,6.55,208.65,208.59,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882312622,6.55,208.65,208.61,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882312827,6.55,208.65,208.61,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882313023,5.35015334,208.67,208.61,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882313330,8.17137452,208.66,208.59,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882314430,6.55,208.66,208.59,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882315830,5.35015334,208.67,208.61,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882316131,11.90015334,208.67,208.61,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882318230,5.35015334,208.66,208.61,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882318530,6.55,208.65,208.61,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882318921,5.35015334,208.66,208.61,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882319125,6.55,208.65,208.61,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882319325,5.35015334,208.66,208.61,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882319530,6.55,208.65,208.61,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882319933,5.35015334,208.66,208.61,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882320131,6.55,208.65,208.61,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882320430,6.55,208.64,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882321428,5.35015334,208.65,208.59,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882321731,5.35015334,208.64,208.59,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882321927,6.55,208.63,208.59,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882322134,5.35015334,208.64,208.59,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882322534,6.55,208.63,208.59,9.40137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882322829,6.55,208.63,208.59,1.62137452]
["bitfinex-derivatives","SOLF0:USTF0",1756882323132,6.55,208.63,208.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882327528,5.35015334,208.65,208.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882328030,5.35015334,208.64,208.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882329539,5.35015334,208.65,208.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882329941,5.35015334,208.65,208.54,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1756882329942,5.35015334,208.65,208.59,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882331738,5.35015334,208.65,208.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882332032,5.35015334,208.65,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882332238,5.35015334,208.64,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882332438,6.57,208.63,208.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882333542,5.35015334,208.65,208.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882336145,5.35015334,208.65,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882336445,11.92015334,208.66,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882339345,5.35015334,208.66,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882339546,5.35015334,208.69,208.64,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882339841,6.57,208.69,208.64,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882340043,6.57,208.69,208.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882340245,6.57,208.69,208.64,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882340446,6.57,208.69,208.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882340946,6.57,208.69,208.64,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882341538,5.35015334,208.7,208.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882341739,5.35015334,208.71,208.65,9.91843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882342248,11.92015334,208.71,208.65,9.91843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882345651,5.35015334,208.72,208.65,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882345851,5.35015334,208.72,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882346146,14.59523001,208.75,208.68,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882346147,5.35015334,208.73,208.68,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882346444,11.92015334,208.74,208.67,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882346649,5.35015334,208.73,208.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882346946,11.92015334,208.72,208.66,4.43461738]
["bitfinex-derivatives","SOLF0:USTF0",1756882347250,5.35015334,208.73,208.67,6.96305367]
["bitfinex-derivatives","SOLF0:USTF0",1756882347450,11.92015334,208.73,208.67,9.91843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882347843,11.92015334,208.73,208.65,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882348045,11.92015334,208.73,208.66,4.43396172]
["bitfinex-derivatives","SOLF0:USTF0",1756882348252,11.92015334,208.73,208.67,4.43396172]
["bitfinex-derivatives","SOLF0:USTF0",1756882348453,11.92015334,208.73,208.65,9.91843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882348654,11.92015334,208.73,208.66,4.43308153]
["bitfinex-derivatives","SOLF0:USTF0",1756882348953,11.92015334,208.73,208.67,4.43308153]
["bitfinex-derivatives","SOLF0:USTF0",1756882349254,5.35015334,208.74,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882349452,5.35015334,208.74,208.71,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882349661,5.35015334,208.75,208.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882350254,5.35015334,208.75,208.71,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882350255,6.57,208.75,208.71,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882351359,6.57,208.75,208.71,9.91843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882351556,5.35015334,208.76,208.71,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882351755,6.57,208.75,208.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882351952,6.57,208.73,208.64,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882352161,6.57,208.73,208.65,4.32077524]
["bitfinex-derivatives","SOLF0:USTF0",1756882352454,6.57,208.73,208.64,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882352660,6.57,208.73,208.65,4.32051233]
["bitfinex-derivatives","SOLF0:USTF0",1756882352859,6.57,208.73,208.64,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882353062,6.57,208.73,208.65,4.32032123]
["bitfinex-derivatives","SOLF0:USTF0",1756882353258,6.57,208.73,208.64,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882353465,6.57,208.73,208.67,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882353757,6.57,208.73,208.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882354969,5.35015334,208.76,208.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882355264,11.92015334,208.77,208.7,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882355763,11.92015334,208.77,208.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882355967,6.57,208.74,208.62,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1756882356165,6.57,208.74,208.65,9.91843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882358166,11.92015334,208.74,208.65,9.91843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882360565,11.92015334,208.74,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882361970,5.35015334,208.74,208.62,12.68843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882362175,11.90015334,208.73,208.63,4.32112808]
["bitfinex-derivatives","SOLF0:USTF0",1756882362373,6.55,208.72,208.62,12.68843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882362673,6.55,208.72,208.63,4.32199626]
["bitfinex-derivatives","SOLF0:USTF0",1756882362973,6.55,208.72,208.62,12.68843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882363274,11.90015334,208.72,208.63,4.3221889]
["bitfinex-derivatives","SOLF0:USTF0",1756882363473,11.90015334,208.72,208.62,12.68843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882363674,11.90015334,208.72,208.63,4.32390723]
["bitfinex-derivatives","SOLF0:USTF0",1756882363873,11.90015334,208.72,208.62,12.68843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882364073,11.90015334,208.72,208.63,4.32397748]
["bitfinex-derivatives","SOLF0:USTF0",1756882364375,11.90015334,208.72,208.62,12.68843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882364579,11.90015334,208.72,208.63,4.32450271]
["bitfinex-derivatives","SOLF0:USTF0",1756882364775,11.90015334,208.72,208.62,12.68843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882365078,11.90015334,208.72,208.63,4.32464985]
["bitfinex-derivatives","SOLF0:USTF0",1756882365377,11.90015334,208.72,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882365974,5.35015334,208.72,208.65,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882366174,5.35015334,208.74,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882372085,11.90015334,208.73,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882372285,6.55,208.73,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882373285,5.35015334,208.74,208.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882374084,11.90015334,208.74,208.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882374886,11.90015334,208.74,208.65,10.20843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882375085,6.55,208.73,208.66,4.33959718]
["bitfinex-derivatives","SOLF0:USTF0",1756882375286,6.55,208.73,208.67,4.34051232]
["bitfinex-derivatives","SOLF0:USTF0",1756882375481,6.55,208.73,208.65,10.20843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882375785,6.55,208.73,208.66,4.3403184]
["bitfinex-derivatives","SOLF0:USTF0",1756882375978,6.55,208.73,208.67,4.3403184]
["bitfinex-derivatives","SOLF0:USTF0",1756882376182,11.90015334,208.73,208.65,10.20843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882376486,11.90015334,208.73,208.66,4.34094216]
["bitfinex-derivatives","SOLF0:USTF0",1756882376686,11.90015334,208.73,208.67,4.34094216]
["bitfinex-derivatives","SOLF0:USTF0",1756882376891,11.90015334,208.73,208.65,10.20843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882377187,6.55,208.73,208.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882378288,11.90015334,208.73,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882378488,11.90015334,208.73,208.65,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882378683,5.35015334,208.73,208.68,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882378885,5.35015334,208.75,208.69,12.02295674]
["bitfinex-derivatives","SOLF0:USTF0",1756882379085,5.35015334,208.75,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882379280,6.55,208.73,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882379485,11.90015334,208.73,208.65,10.20843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882379683,11.90015334,208.73,208.66,4.34401996]
["bitfinex-derivatives","SOLF0:USTF0",1756882379885,11.90015334,208.73,208.67,12.02401996]
["bitfinex-derivatives","SOLF0:USTF0",1756882380183,11.90015334,208.73,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882380785,5.35015334,208.73,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882381088,11.90015334,208.73,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882382281,11.90015334,208.73,208.68,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882382487,6.55,208.72,208.64,10.20843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882382687,6.55,208.69,208.65,4.34986042]
["bitfinex-derivatives","SOLF0:USTF0",1756882382991,11.90015334,208.69,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882384889,6.55,208.69,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882385094,5.35015334,208.7,208.64,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882385494,5.35015334,208.7,208.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882385694,5.35015334,208.7,208.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882385895,5.35015334,208.7,208.64,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882386598,5.35015334,208.72,208.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882386797,6.55,208.77,208.67,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882386798,5.35015334,208.73,208.67,2.52843629]
["bitfinex-derivatives","SOLF0:USTF0",1756882386994,5.35015334,208.74,208.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882387389,11.90015334,208.74,208.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756882387595,11.90015334,208.74,208.71,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882390294,5.35015334,208.74,208.71,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882390498,11.92015334,208.74,208.71,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882390792,5.35015334,208.72,208.67,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882390995,5.35015334,208.72,208.68,4.3889653]
["bitfinex-derivatives","SOLF0:USTF0",1756882391196,6.57,208.71,208.67,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882391394,6.56,208.71,208.68,4.38915445]
["bitfinex-derivatives","SOLF0:USTF0",1756882391596,6.56,208.71,208.67,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882391795,6.56,208.71,208.68,4.39005307]
["bitfinex-derivatives","SOLF0:USTF0",1756882391996,6.56,208.71,208.67,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882392192,6.56,208.71,208.69,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882392396,6.56,208.73,208.7,4.38863952]
["bitfinex-derivatives","SOLF0:USTF0",1756882392601,6.56,208.73,208.71,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882393100,5.35015334,208.75,208.71,9.24636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882393296,5.35015334,208.75,208.73,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882393897,5.35015334,208.76,208.73,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882394097,5.35015334,208.76,208.75,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882394302,5.35015334,208.77,208.75,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882394504,5.35015334,208.78,208.75,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882394805,11.91015334,208.78,208.75,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882395595,5.35015334,208.78,208.77,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882395800,6.56,208.79,208.77,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882396195,5.35015334,208.84,208.78,4.38077752]
["bitfinex-derivatives","SOLF0:USTF0",1756882396402,6.56,208.83,208.77,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882396602,5.35015334,208.84,208.78,4.3771394]
["bitfinex-derivatives","SOLF0:USTF0",1756882396803,6.56,208.83,208.79,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882397304,6.56,208.83,208.81,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882397905,6.56,208.85,208.81,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882398109,6.56,208.86,208.83,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882398306,6.56,208.87,208.83,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882399107,6.56,208.87,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882399108,6.56,208.87,208.81,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882399310,6.56,208.85,208.79,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882400097,6.56,208.85,208.77,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882401611,6.56,208.85,208.79,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882402112,6.56,208.85,208.81,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882402410,6.56,208.87,208.81,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882403111,8.17636279,208.87,208.81,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882404311,8.17636279,208.87,208.79,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882405410,6.56,208.87,208.79,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882405613,6.56,208.89,208.83,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882407321,1.61636279,208.88,208.81,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882407619,6.56,208.87,208.81,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882410022,6.56,208.87,208.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882410223,6.56,208.87,208.8,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882411919,6.56,208.85,208.77,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882412123,5.35015334,208.88,208.76,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882412124,6.56,208.83,208.76,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882412421,6.56,208.81,208.75,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882412725,6.56,208.79,208.73,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882412916,6.56,208.77,208.71,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882413124,6.56,208.77,208.69,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882413323,1.61636279,208.76,208.69,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882413526,6.56,208.77,208.69,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882414530,1.61636279,208.76,208.69,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882414727,6.56,208.75,208.67,9.24636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882415229,6.56,208.75,208.69,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882415727,6.56,208.75,208.67,9.24636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882415929,6.56,208.73,208.65,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882416630,1.61636279,208.72,208.63,9.24636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882416827,6.56,208.71,208.63,9.24636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882417023,1.61636279,208.7,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882417222,13.92,208.75,208.62,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882417223,1.61636279,208.68,208.62,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882419932,1.61636279,208.68,208.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882419933,1.61636279,208.66,208.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882420328,1.61636279,208.66,208.6,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882421027,1.61636279,208.66,208.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882423830,6.56,208.67,208.6,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882424128,6.56,208.67,208.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756882424729,1.61636279,208.68,208.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756882425731,6.56,208.67,208.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756882434543,1.61636279,208.66,208.59,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882434839,1.61636279,208.66,208.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756882437541,6.56,208.74,208.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756882437741,8.17636279,208.74,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756882444348,8.17636279,208.74,208.68,1.61636279]
["bitfinex-derivatives","SOLF0:USTF0",1756882445245,8.17636279,208.74,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756882449558,6.56,208.74,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756882450054,9.08666971,208.74,208.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756882450357,6.57,208.7,208.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756882452653,2.52666971,208.65,208.53,74.02332719]
["bitfinex-derivatives","SOLF0:USTF0",1756882452850,2.52666971,208.65,208.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882453055,2.52666971,208.65,208.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882454954,6.57,208.64,208.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882457157,2.52666971,208.62,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882457357,2.52666971,208.62,208.53,4.36974877]
["bitfinex-derivatives","SOLF0:USTF0",1756882457559,6.57,208.61,208.54,4.36974877]
["bitfinex-derivatives","SOLF0:USTF0",1756882457858,6.57,208.61,208.55,4.36974877]
["bitfinex-derivatives","SOLF0:USTF0",1756882458157,6.57,208.61,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882458358,6.57,208.61,208.53,4.37055692]
["bitfinex-derivatives","SOLF0:USTF0",1756882458555,6.57,208.61,208.54,4.37055692]
["bitfinex-derivatives","SOLF0:USTF0",1756882458755,6.57,208.61,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882458949,6.57,208.61,208.53,4.37115165]
["bitfinex-derivatives","SOLF0:USTF0",1756882459151,6.57,208.61,208.54,4.37115165]
["bitfinex-derivatives","SOLF0:USTF0",1756882459352,6.57,208.61,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882459555,6.57,208.61,208.53,4.36605762]
["bitfinex-derivatives","SOLF0:USTF0",1756882459760,6.57,208.61,208.54,4.36605762]
["bitfinex-derivatives","SOLF0:USTF0",1756882459961,6.57,208.61,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882460260,6.57,208.61,208.53,4.36590516]
["bitfinex-derivatives","SOLF0:USTF0",1756882460460,6.57,208.61,208.54,4.36590516]
["bitfinex-derivatives","SOLF0:USTF0",1756882460653,6.57,208.61,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882460857,6.57,208.61,208.53,4.36571528]
["bitfinex-derivatives","SOLF0:USTF0",1756882461062,6.57,208.61,208.54,4.36571528]
["bitfinex-derivatives","SOLF0:USTF0",1756882461262,6.57,208.61,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882461462,6.57,208.61,208.53,4.36528545]
["bitfinex-derivatives","SOLF0:USTF0",1756882461662,6.57,208.61,208.54,4.36528545]
["bitfinex-derivatives","SOLF0:USTF0",1756882461868,6.57,208.61,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882462164,6.57,208.61,208.53,4.36528545]
["bitfinex-derivatives","SOLF0:USTF0",1756882462364,6.57,208.61,208.54,4.36528545]
["bitfinex-derivatives","SOLF0:USTF0",1756882462665,6.57,208.61,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882462862,6.57,208.61,208.53,4.36600734]
["bitfinex-derivatives","SOLF0:USTF0",1756882463062,52.71,208.61,208.54,11.94600734]
["bitfinex-derivatives","SOLF0:USTF0",1756882463262,52.71,208.61,208.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882467262,52.71,208.61,208.47,2.52666971]
["bitfinex-derivatives","SOLF0:USTF0",1756882467470,6.57,208.58,208.48,11.9429494]
["bitfinex-derivatives","SOLF0:USTF0",1756882467670,6.57,208.58,208.49,4.3629494]
["bitfinex-derivatives","SOLF0:USTF0",1756882467965,2.52666971,208.56,208.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882468163,6.57,208.55,208.49,4.36478957]
["bitfinex-derivatives","SOLF0:USTF0",1756882468364,6.57,208.55,208.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882473973,9.09666971,208.6,208.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882477571,6.57,208.56,208.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882480069,6.57,208.56,208.41,0.83481265]
["bitfinex-derivatives","SOLF0:USTF0",1756882480070,2.52666971,208.52,208.41,0.83481265]
["bitfinex-derivatives","SOLF0:USTF0",1756882480269,6.57,208.47,208.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756882482476,2.52666971,208.42,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882487380,6.6,208.44,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882487686,9.12666971,208.44,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882490589,2.52666971,208.47,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882491589,6.6,208.46,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882492396,2.52666971,208.44,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882494200,9.12666971,208.44,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882494602,6.6,208.4,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882494900,9.12666971,208.38,208.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882495798,6.6,208.44,208.28,2.52666971]
["bitfinex-derivatives","SOLF0:USTF0",1756882495999,2.52666971,208.42,208.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882498798,2.52666971,208.42,208.22,67.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756882498799,6.6,208.29,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882498994,9.12666971,208.29,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882500298,6.6,208.39,208.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882500498,6.6,208.35,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882500701,2.52666971,208.33,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882500903,6.6,208.32,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882501599,6.6,208.37,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882501896,2.52666971,208.33,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882502298,6.6,208.37,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882502499,9.12666971,208.37,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882502698,2.52666971,208.39,208.25,10.17666971]
["bitfinex-derivatives","SOLF0:USTF0",1756882502897,9.12666971,208.39,208.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882504603,2.52666971,208.42,208.28,2.52666971]
["bitfinex-derivatives","SOLF0:USTF0",1756882504802,2.52666971,208.42,208.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882505796,2.52666971,208.42,208.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882506405,2.52666971,208.42,208.27,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1756882506406,6.6,208.43,208.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882506604,9.12666971,208.47,208.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882508201,2.52666971,208.36,208.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882508502,6.6,208.35,208.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882509605,8.44,208.42,208.15,0.83591554]
["bitfinex-derivatives","SOLF0:USTF0",1756882509606,6.6,208.32,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882509803,2.52666971,208.3,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882509998,0.03131441,208.28,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882511006,2.52666971,208.27,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882511198,2.52666971,208.27,208.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882511399,0.03131441,208.28,208.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882511606,10.92803953,208.29,208.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882514310,6.6,208.36,208.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882516205,295.78,208.37,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882516411,6.6,208.4,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882523712,4.30803953,208.39,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882523915,6.6,208.38,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882524611,6.6,208.38,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882525012,11.95015334,208.38,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882525915,6.59,208.36,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882526918,73.51,208.36,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882528316,6.59,208.36,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882531317,6.59,208.36,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882531517,11.94015334,208.41,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882532713,6.59,208.41,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882534622,6.59,208.41,208.26,4.30803953]
["bitfinex-derivatives","SOLF0:USTF0",1756882534819,6.59,208.41,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882535320,6.59,208.41,208.3,4.30803953]
["bitfinex-derivatives","SOLF0:USTF0",1756882535621,11.94015334,208.45,208.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882537118,6.59,208.45,208.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882537722,6.59,208.43,208.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882537919,11.94015334,208.43,208.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882538222,6.59,208.4,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882539224,6.59,208.38,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882539421,11.94015334,208.38,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882540623,5.35015334,208.37,208.23,4.30803953]
["bitfinex-derivatives","SOLF0:USTF0",1756882540824,6.59,208.35,208.23,11.72803953]
["bitfinex-derivatives","SOLF0:USTF0",1756882541024,8.02523001,208.39,208.23,11.72803953]
["bitfinex-derivatives","SOLF0:USTF0",1756882541025,11.94015334,208.39,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882543517,5.35015334,208.38,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882543721,6.59,208.37,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882544018,5.35015334,208.36,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882544420,11.94015334,208.35,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882545228,5.35015334,208.34,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882545728,11.94015334,208.35,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882547027,5.35015334,208.34,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882547328,11.94015334,208.35,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882547824,6.59,208.35,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882548931,5.35015334,208.37,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882550330,11.94015334,208.38,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882551230,5.35015334,208.37,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882551433,6.59,208.36,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882552331,11.94015334,208.36,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882560332,11.94015334,208.36,208.25,4.30803953]
["bitfinex-derivatives","SOLF0:USTF0",1756882560633,11.94015334,208.36,208.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756882560634,11.94015334,208.4,208.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882561639,6.59,208.39,208.35,1.62192191]
["bitfinex-derivatives","SOLF0:USTF0",1756882561843,5.35015334,208.4,208.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882562035,5.35015334,208.4,208.37,1.62192191]
["bitfinex-derivatives","SOLF0:USTF0",1756882562036,5.35015334,208.43,208.26,4.00117533]
["bitfinex-derivatives","SOLF0:USTF0",1756882562337,5.35015334,208.43,208.37,1.62192191]
["bitfinex-derivatives","SOLF0:USTF0",1756882562338,6.59,208.43,208.37,1.62192191]
["bitfinex-derivatives","SOLF0:USTF0",1756882563440,6.59,208.43,208.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882564339,6.59,208.43,208.31,11.47981334]
["bitfinex-derivatives","SOLF0:USTF0",1756882564645,6.59,208.41,208.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882565341,5.35015334,208.44,208.31,4.29981334]
["bitfinex-derivatives","SOLF0:USTF0",1756882565541,5.35015334,208.44,208.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882566342,11.94015334,208.45,208.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882566742,6.59,208.45,208.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882566943,6.59,208.45,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882573751,302.42,208.49,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882576956,307.77015334,208.49,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882577255,302.42,208.49,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882577455,307.77015334,208.49,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882578457,6.58,208.46,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882579851,132.92,208.46,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882581357,6.58,208.46,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756882583455,6.58,208.46,208.38,2.53302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882583653,6.58,208.46,208.38,9.77302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882583952,6.58,208.46,208.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756882584259,6.58,208.46,208.38,9.77302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882585258,6.58,208.46,208.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756882588564,6.58,208.46,208.4,2.53302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882589554,6.58,208.46,208.4,9.77302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882593761,302.42,208.49,208.4,9.77302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882594061,6.58,208.49,208.4,9.77302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882602060,6.61,208.48,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756882602266,6.61,208.47,208.37,2.53302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882602465,11.96015334,208.47,208.37,2.53302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882602665,11.96015334,208.47,208.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882602865,6.61,208.47,208.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882603059,11.96015334,208.47,208.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882604261,5.35015334,208.46,208.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882608670,11.96015334,208.47,208.4,2.53302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882608871,6.61,208.47,208.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882612175,5.35015334,208.48,208.43,2.53302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882612370,5.35015334,208.49,208.43,2.53302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882612776,5.35015334,208.5,208.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882613580,5.35015334,208.54,208.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882613876,11.96015334,208.53,208.45,2.53302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882614380,6.61,208.53,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882614573,6.61,208.53,208.44,2.53302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882614976,6.61,208.53,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882615180,11.96015334,208.53,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882616777,5.35015334,208.52,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882616977,6.61,208.51,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882619574,6.61,208.51,208.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882619774,11.96015334,208.55,208.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882619978,6.61,208.55,208.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882620176,11.96015334,208.55,208.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882620477,6.61,208.55,208.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882626584,5.35015334,208.58,208.46,9.92302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882626780,5.35015334,208.56,208.46,9.92302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882627279,7.88317477,208.57,208.46,9.92302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882627677,6.61,208.55,208.46,9.92302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882630088,6.61,208.55,208.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756882631885,6.57,208.54,208.43,10.31302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882632189,5.35015334,208.54,208.43,10.31302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882632380,7.88317477,208.54,208.43,10.31302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882632780,6.57,208.53,208.43,10.31302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882632984,7.88317477,208.54,208.43,10.31302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882633385,6.57,208.53,208.43,10.31302143]
["bitfinex-derivatives","SOLF0:USTF0",1756882633592,6.57,208.51,208.44,1.62061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882637592,6.57,208.51,208.45,1.62061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882638586,6.57,208.51,208.47,1.62061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882638790,6.57,208.51,208.47,9.40061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882638987,5.35015334,208.54,208.47,9.40061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882639293,8.19061149,208.53,208.46,1.62061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882641394,6.57,208.5,208.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882641595,6.57,208.5,208.42,1.62061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882643302,6.57,208.5,208.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882647108,1.62061149,208.49,208.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882647307,6.57,208.48,208.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882647508,8.19061149,208.49,208.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882654913,6.57,208.49,208.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882658314,8.19061149,208.49,208.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882660317,6.57,208.46,208.4,9.40061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882661115,1.62061149,208.47,208.29,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1756882661116,6.57,208.44,208.37,9.40061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882662420,1.62061149,208.43,208.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882663318,6.58,208.42,208.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882663718,8.20061149,208.43,208.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756882666420,6.97076483,208.45,208.37,9.40061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882666614,6.58,208.46,208.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882669427,1.62061149,208.45,208.39,1.62061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882669625,1.62061149,208.45,208.37,1.62061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882669826,6.58,208.44,208.37,8.84061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882670726,6.58,208.44,208.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882670923,1.62061149,208.43,208.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882674030,8.20061149,208.44,208.37,8.84061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882675626,6.58,208.44,208.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882675828,1.62061149,208.4,208.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882676925,6.58,208.39,208.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882681129,1.62061149,208.42,208.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882681534,6.58,208.41,208.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882682335,1.62061149,208.4,208.34,8.84061149]
["bitfinex-derivatives","SOLF0:USTF0",1756882684033,1.62061149,208.4,208.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882690845,6.58,208.41,208.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882691040,8.20061149,208.41,208.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882695452,6.58,208.41,208.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756882698854,6.61,208.39,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882699150,2.53492524,208.37,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882699348,6.61,208.36,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882700852,2.53492524,208.34,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882701047,6.61,208.33,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882705847,6.61,208.33,208.21,2.53492524]
["bitfinex-derivatives","SOLF0:USTF0",1756882705848,6.61,208.32,208.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882722366,12.4,208.36,208.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882722568,9.13492524,208.35,208.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882722762,9.13492524,208.35,208.23,2.53492524]
["bitfinex-derivatives","SOLF0:USTF0",1756882722967,9.13492524,208.35,208.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882725076,6.6,208.35,208.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882726677,6.6,208.35,208.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882727067,6.6,208.39,208.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882730681,6.6,208.39,208.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882735983,6.6,208.39,208.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882737682,5.35015334,208.43,208.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882737986,6.6,208.42,208.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882740283,6.6,208.47,208.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882744091,6.6,208.47,208.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882745189,6.58,208.52,208.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882745590,6.58,208.52,208.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756882757394,33.95015334,208.59,208.37,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1756882757395,6.58,208.58,208.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882757591,6.58,208.6,208.54,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882763497,6.58,208.6,208.56,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882763692,6.58,208.6,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882764701,6.58,208.63,208.56,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882764900,1.61923025,208.62,208.56,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882765200,6.58,208.61,208.54,9.24923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882767103,1.61923025,208.64,208.58,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882767404,6.58,208.65,208.58,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882770208,6.58,208.63,208.56,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882771205,6.58,208.63,208.56,9.24923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882771401,6.58,208.63,208.58,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882771607,6.58,208.63,208.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882771802,6.58,208.64,208.58,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882772306,6.58,208.64,208.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882772507,6.58,208.64,208.56,9.24923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882774105,6.58,208.64,208.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756882774304,6.58,208.64,208.58,9.24923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882778907,74.52,208.69,208.27,1279.92793222]
["bitfinex-derivatives","SOLF0:USTF0",1756882778908,6.58,208.62,208.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1756882779113,6.58,208.62,208.56,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882785614,1.61923025,208.6,208.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882785809,6.58,208.59,208.51,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882786008,1.61923025,208.58,208.51,9.52923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882786209,6.58,208.57,208.51,9.52923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882789622,6.58,208.57,208.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882789822,6.58,208.57,208.51,9.52923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882794734,6.58,208.57,208.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882794935,6.58,208.57,208.51,9.52923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882796936,6.58,208.57,208.52,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882797130,6.58,208.57,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882797733,1.61923025,208.58,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882797925,6.58,208.57,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882798130,1.61923025,208.58,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882798334,6.58,208.57,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882798629,1.61923025,208.58,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882798837,6.58,208.57,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882799429,6.58,208.57,208.52,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882799625,6.58,208.57,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882799830,6.58,208.57,208.52,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882800033,6.58,208.57,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882800228,5.35015334,208.6,208.54,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882800229,8.19923025,208.6,208.54,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882800534,13.54938359,208.6,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882801129,8.19923025,208.6,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882801327,13.54938359,208.6,208.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882802332,6.58,208.58,208.51,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882802636,6.58,208.58,208.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882802934,6.58,208.58,208.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882803136,5.35015334,208.6,208.55,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882803334,5.35015334,208.61,208.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882803533,11.93015334,208.63,208.59,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882803836,11.93015334,208.63,208.59,9.52923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882804334,11.93015334,208.63,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882804532,11.93015334,208.63,208.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882804837,5.35015334,208.62,208.56,9.52923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882805633,1.61923025,208.59,208.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882805934,6.58,208.58,208.51,9.52923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882807632,11.93015334,208.61,208.55,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882807830,11.93015334,208.64,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882808033,6.96938359,208.66,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882808240,6.58,208.61,208.54,9.52923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882809531,6.58,208.61,208.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882809532,1.61923025,208.6,208.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882810133,1.61923025,208.6,208.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882810134,1.61923025,208.56,208.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882810436,1.61923025,208.54,208.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756882811739,1.61923025,208.56,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882812842,1.61923025,208.58,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882813143,1.61923025,208.6,208.52,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882813335,8.21923025,208.61,208.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882813542,6.96938359,208.64,208.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882813842,1.61923025,208.64,208.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882814243,1.61923025,208.6,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882814539,1.61923025,208.58,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882815039,1.61923025,208.58,208.52,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882815440,1.61923025,208.58,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882815935,8.21923025,208.6,208.52,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882816144,8.21923025,208.6,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882816333,1.61923025,208.6,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882816538,1.61923025,208.62,208.54,1.61923025]
["bitfinex-derivatives","SOLF0:USTF0",1756882817441,5.35015334,208.63,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882817742,6.6,208.64,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882817937,5.35015334,208.64,208.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882818336,5.35015334,208.68,208.6,2.52968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882818641,5.35015334,208.69,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882819234,5.35015334,208.71,208.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882819437,8.02523001,208.74,208.65,4.44508821]
["bitfinex-derivatives","SOLF0:USTF0",1756882819438,5.35015334,208.72,208.65,4.44508821]
["bitfinex-derivatives","SOLF0:USTF0",1756882819639,5.35015334,208.7,208.59,2.52968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882819834,5.35015334,208.69,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882820040,5.35015334,208.69,208.62,4.44612645]
["bitfinex-derivatives","SOLF0:USTF0",1756882820246,5.35015334,208.7,208.63,4.44612645]
["bitfinex-derivatives","SOLF0:USTF0",1756882820441,5.35015334,208.7,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882820640,5.35015334,208.7,208.62,4.45179596]
["bitfinex-derivatives","SOLF0:USTF0",1756882820839,5.35015334,208.7,208.63,4.45179596]
["bitfinex-derivatives","SOLF0:USTF0",1756882821037,5.35015334,208.7,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882821335,5.35015334,208.7,208.62,4.45134275]
["bitfinex-derivatives","SOLF0:USTF0",1756882821643,5.35015334,208.7,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882821843,5.35015334,208.7,208.62,4.44873453]
["bitfinex-derivatives","SOLF0:USTF0",1756882822045,5.35015334,208.7,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882822245,5.35015334,208.7,208.62,4.44834162]
["bitfinex-derivatives","SOLF0:USTF0",1756882822446,5.35015334,208.7,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882822648,5.35015334,208.7,208.62,4.4469199]
["bitfinex-derivatives","SOLF0:USTF0",1756882822842,5.35015334,208.7,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882823143,5.35015334,208.73,208.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882823740,0.03687383,208.72,208.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882824547,0.03687383,208.72,208.68,2.52968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882824948,5.35015334,208.75,208.68,9.96968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882825245,5.35015334,208.76,208.68,9.96968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882825441,14.62523001,208.79,208.68,9.96968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882825442,5.35015334,208.77,208.68,9.96968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882826248,5.35015334,208.78,208.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882827242,11.95015334,208.79,208.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882829250,6.6,208.79,208.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882829647,6.6,208.79,208.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882829854,6.57,208.83,208.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882830047,6.57,208.83,208.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882830551,6.57,208.83,208.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882831053,9.09968306,208.83,208.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882831752,2.52968306,208.8,208.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882831953,6.57,208.79,208.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882833057,2.52968306,208.77,208.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882833255,6.57,208.76,208.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882833456,2.52968306,208.74,208.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882833853,6.57,208.73,208.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882835055,2.52968306,208.79,208.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882835358,6.57,208.78,208.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882836961,6.57,208.78,208.68,2.52968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882837153,6.57,208.78,208.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882839458,9.09968306,208.82,208.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756882841661,9.09968306,208.82,208.71,2.52968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882841858,6.57,208.82,208.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882842163,6.54,208.87,208.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882842364,6.54,208.87,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882842563,6.54,208.87,208.77,2.52968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882842564,0.03447254,208.81,208.77,2.52968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882842763,0.03447254,208.81,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882842967,0.03447254,208.81,208.77,2.52968306]
["bitfinex-derivatives","SOLF0:USTF0",1756882843267,0.03447254,208.81,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882843461,0.03447254,208.81,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882843764,0.03447254,208.81,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882843956,0.03447254,208.81,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882844155,0.03447254,208.81,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882845966,0.03447254,208.81,208.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756882846167,0.03447254,208.81,208.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756882846464,0.03447254,208.81,208.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882846863,0.03447254,208.81,208.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756882847159,0.03447254,208.81,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882847963,0.03447254,208.81,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882848267,0.03447254,208.81,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882848965,0.03447254,208.81,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882849166,0.03447254,208.81,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882849859,0.03447254,208.81,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882852571,6.54,208.8,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882854174,0.03447254,208.81,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882854473,6.54,208.8,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882856379,0.03447254,208.81,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882856973,6.54,208.8,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882857178,0.03447254,208.81,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882857378,6.54,208.8,208.77,0.03447169]
["bitfinex-derivatives","SOLF0:USTF0",1756882859286,0.48,208.79,208.69,4.42542069]
["bitfinex-derivatives","SOLF0:USTF0",1756882859583,6.51,208.78,208.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882860680,0.03575976,208.75,208.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882860884,6.51,208.74,208.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882861183,6.51,208.74,208.65,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882861384,6.51,208.74,208.66,4.43467352]
["bitfinex-derivatives","SOLF0:USTF0",1756882861584,6.51,208.74,208.65,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1756882861585,6.51,208.74,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882861981,6.51,208.74,208.66,4.43549078]
["bitfinex-derivatives","SOLF0:USTF0",1756882862186,6.51,208.74,208.67,4.43912481]
["bitfinex-derivatives","SOLF0:USTF0",1756882862486,6.51,208.74,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882862785,6.51,208.74,208.66,4.43928633]
["bitfinex-derivatives","SOLF0:USTF0",1756882862985,6.51,208.74,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882863185,6.51,208.74,208.66,4.43963394]
["bitfinex-derivatives","SOLF0:USTF0",1756882863384,6.51,208.74,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882863585,6.51,208.74,208.66,4.4421804]
["bitfinex-derivatives","SOLF0:USTF0",1756882863785,6.51,208.74,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882863987,6.51,208.74,208.66,4.4421804]
["bitfinex-derivatives","SOLF0:USTF0",1756882864186,6.51,208.74,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882864391,6.51,208.72,208.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882864590,2.52688687,208.7,208.62,4.44362465]
["bitfinex-derivatives","SOLF0:USTF0",1756882864793,6.51,208.69,208.57,79.31244119]
["bitfinex-derivatives","SOLF0:USTF0",1756882864996,0.03283329,208.68,208.57,79.31244119]
["bitfinex-derivatives","SOLF0:USTF0",1756882865293,2.52688687,208.67,208.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882865491,6.51,208.66,208.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882865793,6.51,208.66,208.58,4.44665136]
["bitfinex-derivatives","SOLF0:USTF0",1756882865985,6.51,208.66,208.59,4.44665136]
["bitfinex-derivatives","SOLF0:USTF0",1756882866188,0.0304102,208.64,208.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882866392,6.51,208.63,208.58,4.44722159]
["bitfinex-derivatives","SOLF0:USTF0",1756882866697,6.5404102,208.64,208.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882866890,6.5404102,208.64,208.54,4.44926494]
["bitfinex-derivatives","SOLF0:USTF0",1756882867090,9.03688687,208.64,208.55,4.44926494]
["bitfinex-derivatives","SOLF0:USTF0",1756882867286,6.51,208.6,208.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882867593,6.51,208.6,208.49,83.37688687]
["bitfinex-derivatives","SOLF0:USTF0",1756882868088,6.51,208.6,208.49,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1756882868282,0.03226131,208.57,208.49,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1756882869489,6.54,208.56,208.49,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1756882870393,0.03226131,208.57,208.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882871094,0.03226131,208.57,208.5,9.87688687]
["bitfinex-derivatives","SOLF0:USTF0",1756882873098,0.03226131,208.57,208.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756882873294,0.03226131,208.57,208.5,9.87688687]
["bitfinex-derivatives","SOLF0:USTF0",1756882873592,0.03226131,208.57,208.53,2.52688687]
["bitfinex-derivatives","SOLF0:USTF0",1756882874193,0.03226131,208.57,208.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882874697,0.03226131,208.57,208.53,2.52688687]
["bitfinex-derivatives","SOLF0:USTF0",1756882875198,0.03226131,208.57,208.56,10.19688687]
["bitfinex-derivatives","SOLF0:USTF0",1756882877897,0.03226131,208.57,208.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882878103,0.03226131,208.57,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882878302,6.54,208.6,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882878702,0.03144041,208.58,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882879595,1.61974279,208.55,208.49,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882879997,6.54,208.54,208.47,9.28974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882880200,6.57635441,208.54,208.47,9.28974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882883700,0.03635441,208.54,208.49,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882884205,0.03635441,208.54,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882884607,0.03635441,208.54,208.49,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882884908,0.03635441,208.54,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882885396,0.03635441,208.54,208.49,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882885803,0.03635441,208.54,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882886195,0.03635441,208.54,208.49,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882886395,0.03635441,208.54,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882886600,0.03635441,208.54,208.49,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882886801,0.03635441,208.54,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882887804,0.03635441,208.54,208.49,9.28974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882888103,0.03635441,208.54,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882888298,0.03635441,208.54,208.48,9.28974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882889309,0.03635441,208.54,208.5,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882889509,0.03635441,208.54,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882889910,0.03635441,208.54,208.5,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882890112,0.03635441,208.54,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882890606,0.03635441,208.54,208.5,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882890811,0.03635441,208.54,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882891009,0.03635441,208.54,208.5,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882891510,0.03635441,208.54,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882896710,0.03635441,208.54,208.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882897813,0.03635441,208.54,208.5,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882897814,0.03635441,208.54,208.46,9.28974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882898011,1.61974279,208.53,208.46,9.28974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882899410,1.61974279,208.53,208.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882899612,6.54,208.5,208.44,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882900113,6.54,208.5,208.44,9.28974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882900313,0.03655321,208.49,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882900516,0.03655321,208.49,208.44,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882900712,0.03655321,208.49,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882900915,0.03655321,208.49,208.44,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882901316,0.03655321,208.49,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756882901516,0.03655321,208.49,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882901913,0.03655321,208.49,208.44,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882902114,0.03655321,208.49,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882902922,0.03655321,208.49,208.44,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882903117,0.03655321,208.49,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882903323,0.03655321,208.49,208.44,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882903517,0.03655321,208.49,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882903712,0.03655321,208.49,208.44,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882903918,0.03655321,208.49,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882904521,0.03655321,208.49,208.44,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882904919,0.03655321,208.49,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882905122,0.03655321,208.49,208.44,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882905618,0.03655321,208.49,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882905918,0.03655321,208.49,208.46,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882906124,0.03655321,208.49,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882906520,0.03655321,208.49,208.48,13.25384584]
["bitfinex-derivatives","SOLF0:USTF0",1756882908118,0.03655321,208.49,208.48,11.63410305]
["bitfinex-derivatives","SOLF0:USTF0",1756882908322,0.03655321,208.49,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882909823,0.03655321,208.49,208.46,0.03224711]
["bitfinex-derivatives","SOLF0:USTF0",1756882910025,0.03655321,208.49,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882910227,0.03655321,208.49,208.46,0.03224711]
["bitfinex-derivatives","SOLF0:USTF0",1756882910819,0.03655321,208.49,208.47,8.92974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882911126,0.03655321,208.49,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882912526,0.03655321,208.49,208.46,0.03224711]
["bitfinex-derivatives","SOLF0:USTF0",1756882912527,6.58655321,208.49,208.46,0.03224711]
["bitfinex-derivatives","SOLF0:USTF0",1756882912729,0.03655321,208.49,208.46,7.34224711]
["bitfinex-derivatives","SOLF0:USTF0",1756882913123,0.03655321,208.49,208.46,0.03224711]
["bitfinex-derivatives","SOLF0:USTF0",1756882913322,0.03655321,208.49,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882914226,0.03655321,208.49,208.46,0.03224711]
["bitfinex-derivatives","SOLF0:USTF0",1756882914435,0.03655321,208.49,208.46,1.6519899]
["bitfinex-derivatives","SOLF0:USTF0",1756882914633,0.03655321,208.49,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882915027,0.03655321,208.49,208.48,8.92974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882915234,0.03655321,208.49,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882916632,0.03655321,208.49,208.46,7.34224711]
["bitfinex-derivatives","SOLF0:USTF0",1756882918535,0.03655321,208.49,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882918734,0.03655321,208.49,208.46,0.03224711]
["bitfinex-derivatives","SOLF0:USTF0",1756882919036,0.03655321,208.49,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882919636,0.03655321,208.49,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882920230,5.35015334,208.56,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882920430,5.35015334,208.58,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882920631,1.61974279,208.56,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882921233,8.20974279,208.57,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882921636,6.59,208.57,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882921836,6.59,208.57,208.51,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882922137,6.59,208.57,208.5,8.92974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882924340,11.94015334,208.57,208.5,8.92974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882924838,5.35015334,208.57,208.52,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882925040,6.96989613,208.6,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882925240,1.61974279,208.6,208.54,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882925443,1.61974279,208.6,208.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882925643,1.61974279,208.6,208.54,8.92974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882926641,5.35015334,208.62,208.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882926842,5.35015334,208.63,208.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882927448,5.35015334,208.63,208.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882927749,300.87015334,208.64,208.58,8.92974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882928049,5.35015334,208.64,208.58,8.92974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882928446,5.35015334,208.65,208.6,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882928748,5.35015334,208.65,208.48,3.98205684]
["bitfinex-derivatives","SOLF0:USTF0",1756882928749,5.35015334,208.67,208.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882928944,5.35015334,208.68,208.62,8.92974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882929150,6.59,208.7,208.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882929345,52.83989613,208.71,208.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882930250,47.48974279,208.71,208.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756882930645,1.61974279,208.69,208.51,3.98205684]
["bitfinex-derivatives","SOLF0:USTF0",1756882930848,6.57,208.68,208.61,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882931052,1.61974279,208.67,208.61,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882932753,6.57,208.68,208.61,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882934355,6.6,208.71,208.65,1.61974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882937956,1.61974279,208.7,208.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882938161,1.61974279,208.68,208.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882938360,6.6,208.67,208.6,8.86974279]
["bitfinex-derivatives","SOLF0:USTF0",1756882939458,6.6,208.67,208.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882939955,9.12840539,208.7,208.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882940661,6.6,208.7,208.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882944764,6.6,208.74,208.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882946661,9.12840539,208.74,208.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882947764,126.12,208.74,208.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882954671,6.6,208.74,208.64,2.52840539]
["bitfinex-derivatives","SOLF0:USTF0",1756882954870,126.06,208.74,208.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882955076,126.06,208.74,208.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882955267,119.46,208.74,208.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882956473,6.6,208.74,208.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882956673,6.6,208.74,208.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882958984,6.6,208.74,208.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882960183,6.6,208.74,208.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882961181,6.6,208.79,208.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756882962277,6.6,208.79,208.6,3.98205684]
["bitfinex-derivatives","SOLF0:USTF0",1756882962475,119.42,208.8,208.67,9.81840539]
["bitfinex-derivatives","SOLF0:USTF0",1756882962983,6.58,208.79,208.67,9.81840539]
["bitfinex-derivatives","SOLF0:USTF0",1756882963784,6.58,208.79,208.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882964084,6.58,208.79,208.7,2.52840539]
["bitfinex-derivatives","SOLF0:USTF0",1756882965786,6.58,208.77,208.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882966480,6.58,208.77,208.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882970592,6.58,208.77,208.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882971082,6.58,208.77,208.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882973289,6.58,208.78,208.66,9.81840539]
["bitfinex-derivatives","SOLF0:USTF0",1756882973784,6.58,208.78,208.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882973977,6.58,208.78,208.67,9.81840539]
["bitfinex-derivatives","SOLF0:USTF0",1756882975788,6.58,208.75,208.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882979586,7.87855873,208.78,208.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882979791,5.35015334,208.78,208.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882980290,6.58,208.77,208.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882980591,11.93015334,208.77,208.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882982388,11.93015334,208.77,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882982687,6.58,208.74,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882982888,2.52840539,208.72,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882983084,6.58,208.71,208.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882983490,6.58,208.71,208.6,18.75840539]
["bitfinex-derivatives","SOLF0:USTF0",1756882984088,6.58,208.71,208.6,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1756882984493,6.58,208.7,208.6,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1756882986394,6.58,208.7,208.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882986590,11.93015334,208.7,208.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882987192,6.58,208.68,208.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882988290,5.35015334,208.7,208.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882988493,5.35015334,208.71,208.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882990093,11.93015334,208.72,208.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882990290,6.58,208.72,208.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882992795,11.93015334,208.72,208.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756882994090,5.35015334,208.72,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756882994291,100.68,208.76,208.54,3.98205684]
["bitfinex-derivatives","SOLF0:USTF0",1756882994292,11.92015334,208.68,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756882994497,6.57,208.65,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756882996390,2.52840539,208.63,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756882996594,6.57,208.62,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756882996794,6.57,208.62,208.46,3.98205684]
["bitfinex-derivatives","SOLF0:USTF0",1756882996990,6.57,208.62,208.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756882997195,31.73,208.66,208.54,2.52840539]
["bitfinex-derivatives","SOLF0:USTF0",1756882997392,11.92015334,208.7,208.6,2.52840539]
["bitfinex-derivatives","SOLF0:USTF0",1756882997698,6.57,208.7,208.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756882999501,1.61785634,208.69,208.62,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883000692,1.61785634,208.69,208.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883000898,1.61785634,208.65,208.58,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883001197,6.57,208.66,208.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883001797,6.57,208.66,208.6,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883001998,1.61785634,208.67,208.6,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883004596,8.18785634,208.7,208.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883004797,6.57,208.7,208.64,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883007100,6.57,208.7,208.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883007101,8.18785634,208.7,208.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883007304,8.18785634,208.7,208.62,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883007505,8.18785634,208.7,208.62,9.15785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883007708,6.57,208.7,208.62,9.15785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883008105,1.61785634,208.69,208.62,9.15785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883010610,6.57,208.7,208.62,9.15785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883014118,6.57,208.7,208.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883014314,5.35015334,208.72,208.65,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883014520,6.96800968,208.74,208.67,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883014715,5.35015334,208.74,208.67,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883014921,5.35015334,208.74,208.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883015310,8.18785634,208.75,208.57,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756883015311,11.92015334,208.75,208.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883015620,11.92015334,208.79,208.73,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883015920,6.57,208.79,208.73,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883016118,1.61785634,208.78,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883016321,1.61785634,208.76,208.68,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883017312,11.92015334,208.77,208.68,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883017508,13.53800968,208.77,208.7,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883017711,8.18785634,208.77,208.7,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883018114,13.53800968,208.77,208.7,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883018417,8.18785634,208.77,208.7,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883019417,13.53800968,208.77,208.7,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883020821,13.53800968,208.77,208.69,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883021620,13.53800968,208.77,208.71,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883021817,6.57,208.77,208.71,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883029727,8.18785634,208.77,208.7,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883030723,5.35015334,208.8,208.74,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883030921,6.59,208.81,208.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756883031115,13.55800968,208.81,208.74,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883031319,8.20785634,208.81,208.74,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883031721,6.59,208.78,208.61,3.98205684]
["bitfinex-derivatives","SOLF0:USTF0",1756883031925,6.59,208.76,208.68,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883032929,61.58,208.85,208.66,8.94785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883032930,6.59,208.74,208.66,8.94785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883033629,6.59,208.74,208.68,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883034725,6.59,208.74,208.68,8.94785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883035325,6.59,208.74,208.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756883035532,6.59,208.74,208.69,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883035726,1.61785634,208.76,208.69,8.94785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883035927,6.59,208.75,208.69,8.94785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883036228,6.59,208.75,208.69,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883036621,1.61785634,208.74,208.67,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883037628,6.59,208.75,208.67,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883037830,8.20785634,208.75,208.69,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883042027,6.59,208.75,208.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756883042333,11.94015334,208.8,208.73,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883042535,6.59,208.8,208.75,8.94785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883042734,6.59,208.8,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756883042934,6.59,208.82,208.75,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883043135,11.94015334,208.82,208.75,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883043435,6.59,208.82,208.75,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883044235,5.35015334,208.83,208.79,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883044533,6.96800968,208.88,208.81,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883044736,11.94015334,208.87,208.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756883045034,11.94015334,208.87,208.79,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883045235,6.59,208.87,208.79,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883046627,1.61785634,208.86,208.79,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883047636,8.20785634,208.87,208.81,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883051243,6.56,208.84,208.77,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883051437,1.61785634,208.82,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756883051836,8.17785634,208.84,208.77,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883052337,6.56,208.84,208.77,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883052630,8.17785634,208.84,208.77,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883052831,6.56,208.84,208.77,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883054131,6.56,208.84,208.79,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883054535,6.56,208.84,208.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883056740,6.56,208.86,208.79,1.61785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883059546,6.56,208.86,208.79,9.09785634]
["bitfinex-derivatives","SOLF0:USTF0",1756883059842,6.56,208.87,208.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883066441,5.35015334,208.89,208.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883067048,11.91015334,208.9,208.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883067443,5.35015334,208.92,208.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883068549,11.91015334,208.93,208.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883069049,11.91015334,208.93,208.83,2.52341737]
["bitfinex-derivatives","SOLF0:USTF0",1756883069241,11.91015334,208.93,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883070448,6.56,208.93,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883070843,11.91015334,208.93,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883071848,11.91015334,208.92,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883072249,6.56,208.92,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883074752,6.56,208.95,208.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883074955,11.91015334,208.95,208.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883075158,6.56,208.95,208.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883078459,5.35015334,208.97,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883079358,11.91015334,208.98,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883081654,6.56,208.98,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883091156,6.56,208.98,208.89,2.52341737]
["bitfinex-derivatives","SOLF0:USTF0",1756883091157,5.35015334,209.0,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883091355,6.56,209.02,208.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883092062,6.56,209.02,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883099267,6.56,209.05,208.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883099869,5.35015334,209.07,208.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883100175,6.56,209.06,208.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883100365,11.91015334,209.06,208.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883103678,7.87357071,209.03,208.91,2.52341737]
["bitfinex-derivatives","SOLF0:USTF0",1756883103976,6.56,209.02,208.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883104671,6.56,208.99,208.86,10.18341737]
["bitfinex-derivatives","SOLF0:USTF0",1756883104876,6.56,208.99,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883105072,11.91015334,208.99,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883105475,6.56,208.96,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883108778,6.56,208.94,208.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883109583,2.52341737,208.92,208.75,3.98205684]
["bitfinex-derivatives","SOLF0:USTF0",1756883109780,6.56,208.91,208.78,2.52341737]
["bitfinex-derivatives","SOLF0:USTF0",1756883109980,6.56,208.91,208.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756883112184,6.56,208.91,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883114086,2.52341737,208.89,208.78,10.33341737]
["bitfinex-derivatives","SOLF0:USTF0",1756883114288,6.56,208.88,208.78,10.33341737]
["bitfinex-derivatives","SOLF0:USTF0",1756883114882,14.43357071,208.92,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883118185,9.08341737,208.92,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883119491,14.43357071,208.92,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883119894,9.08341737,208.92,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883120588,14.43357071,208.92,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883121492,1.61501891,208.88,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883121693,8.17501891,208.88,208.8,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883122191,8.17501891,208.88,208.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883123392,6.56,208.83,208.75,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883123784,6.56,208.83,208.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883123989,8.17501891,208.83,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883124191,8.17501891,208.83,208.77,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883125590,6.56,208.87,208.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883125796,6.56,208.87,208.81,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883126493,6.56,208.87,208.8,9.42501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883126895,8.16501891,208.91,208.84,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883127396,8.16501891,208.91,208.83,9.42501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883127597,6.55,208.9,208.82,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883127798,1.61501891,208.89,208.82,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883130496,6.55,208.95,208.88,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883131388,8.16501891,208.95,208.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883131601,1.61501891,208.93,208.84,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883131800,6.55,208.92,208.84,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883132196,6.55,208.92,208.86,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883132504,6.55,208.92,208.86,9.42501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883133295,8.16501891,208.96,208.88,9.42501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883136597,8.16501891,208.96,208.74,3.98205684]
["bitfinex-derivatives","SOLF0:USTF0",1756883136598,6.55,208.93,208.86,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883137800,1.61501891,208.9,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883137997,6.55,208.91,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883138196,1.61501891,208.9,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883138396,8.16501891,208.91,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883138896,1.61501891,208.87,208.8,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883139897,1.61501891,208.87,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883140096,1.61501891,208.85,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883140502,8.16501891,208.88,208.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883140897,1.61501891,208.91,208.84,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883141196,8.16501891,208.92,208.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883141402,1.61501891,208.94,208.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756883141997,1.61501891,208.94,208.87,9.42501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883143004,13.51517225,208.96,208.89,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883143206,8.16501891,208.96,208.89,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883143405,6.96517225,208.98,208.91,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883143599,0.03475972,208.95,208.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883143799,0.03475972,208.95,208.92,7.54159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883144009,1.61501891,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883144210,8.15501891,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883144404,8.63501891,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883144606,13.98517225,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883145206,12.37015334,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883145413,13.98517225,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883145815,8.63501891,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883146015,11.89730787,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883146210,13.51232678,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883146411,8.15501891,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883147005,13.51494369,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883147209,8.15501891,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883147410,13.51756689,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883148113,8.15501891,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883148911,8.63501891,208.93,208.92,0.03159059]
["bitfinex-derivatives","SOLF0:USTF0",1756883149814,16.66024892,208.93,208.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883150117,1.61501891,208.86,208.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883151108,0.03074881,208.85,208.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883151612,0.03074881,208.85,208.78,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883151815,0.03074881,208.85,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883152708,0.03074881,208.85,208.8,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883153212,0.03074881,208.85,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883153415,0.03074881,208.85,208.8,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883153714,0.03074881,208.85,208.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883154014,0.03074881,208.85,208.82,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883154215,0.03074881,208.85,208.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883154613,0.03074881,208.85,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883155823,1.61501891,208.82,208.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883156022,1.61501891,208.82,208.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883156212,1.61501891,208.84,208.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883156410,0.03386206,208.82,208.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883156612,0.03386206,208.82,208.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883156916,0.03386206,208.82,208.81,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883157115,0.03386206,208.82,208.81,9.12501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883159725,0.03386206,208.82,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883160315,0.03386206,208.82,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883160512,0.03386206,208.82,208.79,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883161321,0.03386206,208.82,208.81,9.12501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883163321,5.3681116,208.93,208.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883163620,5.3681116,208.95,208.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883163818,5.3681116,208.96,208.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883164014,13.55313051,208.95,208.88,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883164424,5.3681116,208.94,208.85,9.12501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883164622,1.61501891,208.93,208.86,4.3748271]
["bitfinex-derivatives","SOLF0:USTF0",1756883164825,1.61501891,208.93,208.87,4.3748271]
["bitfinex-derivatives","SOLF0:USTF0",1756883165119,11.9381116,208.95,208.87,9.12501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883166620,5.3681116,208.96,208.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883166830,5.3681116,208.98,208.91,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883167322,0.03248492,208.97,208.93,1.61501891]
["bitfinex-derivatives","SOLF0:USTF0",1756883167517,0.03248492,208.97,208.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756883168117,0.03248492,208.97,208.92,0.03131082]
["bitfinex-derivatives","SOLF0:USTF0",1756883168616,6.57,208.96,208.92,7.54131082]
["bitfinex-derivatives","SOLF0:USTF0",1756883168818,6.57,208.96,208.92,0.03131082]
["bitfinex-derivatives","SOLF0:USTF0",1756883169018,1.64750383,208.97,208.92,0.03131082]
["bitfinex-derivatives","SOLF0:USTF0",1756883169221,6.57,208.96,208.92,0.03131082]
["bitfinex-derivatives","SOLF0:USTF0",1756883169725,8.18501891,208.93,208.92,0.03131082]
["bitfinex-derivatives","SOLF0:USTF0",1756883171529,6.57,208.93,208.92,0.03131082]
["bitfinex-derivatives","SOLF0:USTF0",1756883171728,11.9381116,208.93,208.92,0.03131082]
["bitfinex-derivatives","SOLF0:USTF0",1756883172326,7.05,208.93,208.92,0.03131082]
["bitfinex-derivatives","SOLF0:USTF0",1756883172628,11.33036729,208.93,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883172827,6.56,208.9,208.8,4.33788181]
["bitfinex-derivatives","SOLF0:USTF0",1756883173023,6.56,208.9,208.81,4.33788181]
["bitfinex-derivatives","SOLF0:USTF0",1756883173228,6.56,208.9,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883173229,60.2873637,208.9,208.82,4.33788181]
["bitfinex-derivatives","SOLF0:USTF0",1756883173424,5.3673637,208.89,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883173626,6.56,208.87,208.8,4.33996597]
["bitfinex-derivatives","SOLF0:USTF0",1756883173826,0.03471941,208.86,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883175520,0.03471941,208.86,208.8,4.33981974]
["bitfinex-derivatives","SOLF0:USTF0",1756883175719,0.03471941,208.86,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883175924,0.03471941,208.86,208.8,4.33971466]
["bitfinex-derivatives","SOLF0:USTF0",1756883176124,0.03471941,208.86,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883176525,0.03471941,208.86,208.76,72.5139582]
["bitfinex-derivatives","SOLF0:USTF0",1756883176526,6.56,208.85,208.76,72.5139582]
["bitfinex-derivatives","SOLF0:USTF0",1756883176822,6.56,208.85,208.77,4.340426]
["bitfinex-derivatives","SOLF0:USTF0",1756883177126,6.56,208.85,208.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883177322,5.40208311,208.86,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883177527,0.03471941,208.86,208.78,4.33941487]
["bitfinex-derivatives","SOLF0:USTF0",1756883177727,28.7473637,208.87,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883178030,0.03365399,208.84,208.78,4.33932722]
["bitfinex-derivatives","SOLF0:USTF0",1756883178332,0.03365399,208.84,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883178634,0.03365399,208.84,208.78,4.33901639]
["bitfinex-derivatives","SOLF0:USTF0",1756883178830,0.03365399,208.84,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883180934,6.56,208.83,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883181135,6.56,208.83,208.73,4.37087977]
["bitfinex-derivatives","SOLF0:USTF0",1756883181330,6.56,208.83,208.74,4.37087977]
["bitfinex-derivatives","SOLF0:USTF0",1756883181538,0.03456514,208.8,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883190544,6.56,208.79,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883191833,6.56,208.79,208.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883192138,6.56,208.79,208.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883192536,0.03636632,208.75,208.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756883201753,0.03636632,208.75,208.68,10.14567762]
["bitfinex-derivatives","SOLF0:USTF0",1756883202057,0.03636632,208.75,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883207557,6.56,208.74,208.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883208159,0.03323081,208.71,208.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883210059,6.59323081,208.71,208.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883211162,0.03323081,208.71,208.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883215770,6.56,208.7,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883216371,0.0306569,208.65,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883224881,6.56,208.64,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883226678,0.0306569,208.65,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883226876,0.0306569,208.65,208.51,21.51285468]
["bitfinex-derivatives","SOLF0:USTF0",1756883226877,7.04,208.64,208.51,0.83285468]
["bitfinex-derivatives","SOLF0:USTF0",1756883227078,6.56,208.61,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883227279,6.56,208.56,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883227478,2.53309089,208.49,208.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883227877,2.53309089,208.49,208.34,4.01951461]
["bitfinex-derivatives","SOLF0:USTF0",1756883228076,2.53309089,208.47,208.37,0.83489276]
["bitfinex-derivatives","SOLF0:USTF0",1756883228276,0.03537044,208.44,208.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883228477,3.74452101,208.43,208.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883228677,3.74452101,208.42,208.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883228981,3.74452101,208.41,208.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883229177,10.32452101,208.4,208.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883229377,3.74452101,208.39,208.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883229583,6.58,208.4,208.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883229780,3.62436723,208.39,208.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883229979,3.62436723,208.38,208.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883230178,0.03373019,208.39,208.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883230383,0.03373019,208.39,208.3,295.32]
["bitfinex-derivatives","SOLF0:USTF0",1756883230685,3.61802528,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883230882,0.03373019,208.39,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883231183,3.61883278,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883231383,0.03373019,208.39,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883231582,3.61324137,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883231780,0.03373019,208.39,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883231985,3.61411676,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883232181,0.03373019,208.39,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883234084,3.60581418,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883234284,3.60581418,208.37,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883234479,0.03373019,208.39,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883234680,3.60204977,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883234886,0.03373019,208.39,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883235089,3.60204977,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883235292,0.03373019,208.39,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883235490,3.59855719,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883235693,0.03373019,208.39,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883238498,3.78498285,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883238698,3.78498285,208.37,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883238995,3.78498285,208.36,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756883239198,3.78498285,208.35,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883239398,0.03373019,208.39,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883239598,3.78270806,208.38,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883239793,0.03492233,208.35,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883242701,3.78054338,208.34,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883242900,3.78030455,208.33,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883243102,3.78030455,208.33,208.23,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756883243103,0.03492233,208.35,208.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883243299,3.78024598,208.34,208.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883243499,3.78024598,208.33,208.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883243696,0.03394827,208.31,208.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883246404,0.03394827,208.31,208.25,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756883246603,0.03394827,208.31,208.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883246902,0.03394827,208.31,208.25,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756883247204,0.03394827,208.31,208.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883247402,0.03394827,208.31,208.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756883248106,0.03394827,208.31,208.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883251513,0.03394827,208.31,208.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756883251514,0.03394827,208.31,208.26,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883251713,3.7776899,208.3,208.26,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883252011,0.03394827,208.31,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883252213,3.7776899,208.3,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883252411,0.03394827,208.31,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883252609,3.77869591,208.3,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883252811,0.03394827,208.31,208.26,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883253009,3.7777411,208.3,208.26,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883253211,0.03394827,208.31,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883253411,3.77725346,208.3,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883253611,3.77725346,208.29,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883253808,0.03394827,208.31,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883254011,3.77790987,208.3,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883254219,3.77790987,208.29,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883254412,0.03394827,208.31,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883254612,3.77872207,208.3,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883254804,3.77872207,208.29,208.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883255009,0.03394827,208.31,208.24,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883255209,3.77872055,208.3,208.24,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883255410,3.77872055,208.29,208.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883255610,3.77872055,208.28,208.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883255914,6.60394827,208.31,208.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883256110,3.77948748,208.3,208.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883256416,0.03394827,208.31,208.28,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883256715,0.03394827,208.31,208.3,9.19308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883257415,6.57,208.4,208.3,9.19308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883257616,3.78391032,208.39,208.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883257816,3.78391032,208.38,208.33,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883258019,3.78391032,208.37,208.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883258210,3.78391032,208.36,208.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883258406,3.78391032,208.35,208.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883259211,3.78391032,208.41,208.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883259414,8.23308096,208.42,208.34,9.19308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883259415,3.78391032,208.4,208.34,9.19308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883259714,3.78391032,208.39,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883259915,3.78391032,208.38,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883260112,3.78391032,208.37,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883260312,3.78391032,208.36,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883260514,3.78391032,208.41,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883260715,10.39391032,208.4,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883260916,3.78391032,208.39,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883261115,3.78391032,208.38,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883261315,3.78391032,208.37,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756883261510,3.78391032,208.36,208.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756883261706,3.78391032,208.35,208.33,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883262016,3.78391032,208.34,208.33,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883262316,3.78391032,208.34,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756883262515,3.78391032,208.34,208.31,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883262708,3.78391032,208.33,208.31,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883262912,3.78391032,208.32,208.31,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883263217,3.78391032,208.32,208.31,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883267120,3.78391032,208.32,208.31,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883268013,3.78391032,208.32,208.31,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883268319,6.61,208.42,208.31,9.86308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883268513,5.15038347,208.41,208.33,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883268820,1.62308096,208.39,208.31,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883269007,10.13730251,208.4,208.31,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883269008,3.52730251,208.38,208.31,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883269321,3.52730251,208.37,208.31,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883269516,3.52730251,208.36,208.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756883269716,3.52730251,208.35,208.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756883269917,3.52730251,208.34,208.33,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883270412,8.23308096,208.4,208.33,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883271918,8.23308096,208.44,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756883272112,6.61,208.44,208.37,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883273211,1.62308096,208.43,208.35,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883273416,1.62308096,208.39,208.31,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883274416,6.61,208.4,208.31,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883274616,1.62308096,208.38,208.31,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883275612,6.61,208.4,208.33,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883276920,8.23308096,208.4,208.33,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883277221,8.23308096,208.4,208.31,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883278110,6.61,208.44,208.36,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883278316,6.61,208.44,208.38,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883280017,6.61,208.44,208.37,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883280220,3.68642013,208.43,208.37,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883280416,3.68642013,208.42,208.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756883280620,3.68642013,208.41,208.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756883280821,3.68642013,208.41,208.4,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883281113,3.68642013,208.41,208.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756883281319,10.29642013,208.4,208.35,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883281521,3.68642013,208.39,208.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756883281720,11.91950109,208.38,208.3,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883281920,3.68642013,208.37,208.3,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883282122,3.68642013,208.36,208.3,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883282319,3.68642013,208.35,208.3,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883282514,3.68642013,208.34,208.3,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883282718,3.68642013,208.33,208.3,9.41331016]
["bitfinex-derivatives","SOLF0:USTF0",1756883282912,3.68642013,208.32,208.3,1.65331016]
["bitfinex-derivatives","SOLF0:USTF0",1756883283119,0.03593562,208.35,208.3,1.65331016]
["bitfinex-derivatives","SOLF0:USTF0",1756883283120,3.68642013,208.31,208.3,1.65331016]
["bitfinex-derivatives","SOLF0:USTF0",1756883283416,3.68642013,208.31,208.3,0.0302292]
["bitfinex-derivatives","SOLF0:USTF0",1756883286018,10.29642013,208.31,208.3,0.0302292]
["bitfinex-derivatives","SOLF0:USTF0",1756883286824,6.61,208.31,208.3,0.0302292]
["bitfinex-derivatives","SOLF0:USTF0",1756883288619,0.48,208.31,208.18,11.79721376]
["bitfinex-derivatives","SOLF0:USTF0",1756883288922,0.48,208.31,208.22,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883288923,6.62,208.3,208.22,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883289118,6.62,208.3,208.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756883289322,6.62,208.3,208.22,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883289825,0.03497343,208.28,208.22,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883290618,8.24308096,208.27,208.17,11.79721376]
["bitfinex-derivatives","SOLF0:USTF0",1756883290817,8.24308096,208.27,208.19,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883291120,6.62,208.27,208.21,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883291827,6.59,208.25,208.2,9.38308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883292231,6.59,208.25,208.18,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883294326,6.59,208.25,208.17,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883295335,0.03619758,208.26,208.21,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883295536,0.03619758,208.26,208.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883295837,8.21308096,208.29,208.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883296032,0.03055589,208.26,208.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883296233,0.03055589,208.26,208.15,4.03721376]
["bitfinex-derivatives","SOLF0:USTF0",1756883296430,0.03055589,208.26,208.2,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883297333,0.03055589,208.26,208.19,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883299544,0.03055589,208.26,208.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883299545,1.62308096,208.25,208.16,9.25308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883300241,6.59,208.24,208.16,9.25308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883300740,1.62308096,208.23,208.16,9.25308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883301344,0.03083085,208.22,208.16,9.25308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883301544,0.03083085,208.22,208.14,98.54308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883301741,8.21308096,208.21,208.14,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1756883302148,6.59,208.21,208.15,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883302343,6.59,208.21,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883303146,0.03083085,208.22,208.16,1.62308096]
["bitfinex-derivatives","SOLF0:USTF0",1756883303448,0.03083085,208.22,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883304748,6.62083085,208.22,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883305947,0.03083085,208.22,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883307246,0.03083085,208.22,208.17,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883307445,0.03083085,208.22,208.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883308247,0.03083085,208.22,208.12,6.86267877]
["bitfinex-derivatives","SOLF0:USTF0",1756883308248,0.03083085,208.22,208.2,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883308448,0.03083085,208.22,208.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883311248,6.62,208.34,208.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756883311452,295.82,208.37,208.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883312751,6.62,208.38,208.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883313744,6.62,208.38,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883315952,6.62,208.43,208.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883316748,6.62,208.48,208.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883317057,6.62,208.48,208.38,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883317356,6.62,208.46,208.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883318755,6.62,208.46,208.32,10.16887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883318954,2.53887877,208.47,208.32,10.16887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883319152,6.62,208.46,208.32,10.16887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883319451,2.53887877,208.47,208.32,10.16887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883319653,6.62,208.46,208.32,10.16887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883320157,6.62,208.46,208.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883320656,295.92,208.49,208.41,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883320850,6.62,208.51,208.41,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883321449,6.62,208.51,208.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756883322256,2.53887877,208.51,208.37,10.17887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883322456,6.61,208.5,208.37,10.17887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883322653,6.61,208.5,208.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883323560,6.61,208.5,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883324854,9.14887877,208.55,208.43,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883325059,9.14887877,208.55,208.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883329355,6.61,208.55,208.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883330161,6.61,208.6,208.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883331068,2.53887877,208.59,208.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883331260,6.61,208.58,208.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883331864,6.61,208.58,208.5,7.67483776]
["bitfinex-derivatives","SOLF0:USTF0",1756883332059,0.03354004,208.55,208.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883332260,0.03354004,208.55,208.52,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883332463,0.03354004,208.55,208.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883333154,0.03354004,208.55,208.51,0.03594668]
["bitfinex-derivatives","SOLF0:USTF0",1756883333360,6.61,208.54,208.51,0.03594668]
["bitfinex-derivatives","SOLF0:USTF0",1756883333867,0.03354004,208.55,208.51,0.03594668]
["bitfinex-derivatives","SOLF0:USTF0",1756883334067,6.61,208.54,208.51,0.03594668]
["bitfinex-derivatives","SOLF0:USTF0",1756883334267,0.03354004,208.55,208.51,0.03594668]
["bitfinex-derivatives","SOLF0:USTF0",1756883334463,6.61,208.54,208.51,0.03594668]
["bitfinex-derivatives","SOLF0:USTF0",1756883335066,2.53887877,208.53,208.51,0.03594668]
["bitfinex-derivatives","SOLF0:USTF0",1756883335264,6.61,208.52,208.51,0.03594668]
["bitfinex-derivatives","SOLF0:USTF0",1756883335665,7.09,208.52,208.51,0.03594668]
["bitfinex-derivatives","SOLF0:USTF0",1756883336768,9.62887877,208.52,208.51,0.03594668]
["bitfinex-derivatives","SOLF0:USTF0",1756883336969,9.62887877,208.52,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883337272,9.14887877,208.52,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883337868,2.53887877,208.49,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883338069,6.60461129,208.48,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883340166,0.03461129,208.48,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883340373,0.03461129,208.48,208.42,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883340570,0.03461129,208.48,208.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883340776,6.57,208.53,208.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883340974,6.57,208.47,208.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883341275,6.57,208.47,208.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883341872,0.03235095,208.45,208.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883343169,6.57,208.44,208.35,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883344077,6.57,208.42,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883344677,0.03309552,208.4,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883346871,0.03309552,208.4,208.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883346872,6.57,208.39,208.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883347572,0.03165119,208.37,208.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883347779,0.03165119,208.37,208.31,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883348179,0.03165119,208.37,208.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883348572,0.03165119,208.37,208.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1756883348573,0.03165119,208.37,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883348974,0.03165119,208.37,208.34,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883349179,0.03165119,208.37,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883349374,6.54,208.48,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883349375,6.58,208.48,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883349577,6.58,208.48,208.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883349776,6.58,208.48,208.4,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883349978,6.58,208.48,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883350174,2.53887877,208.53,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883350379,6.61,208.52,208.43,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883350581,6.61,208.52,208.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883352480,2.53887877,208.56,208.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883352678,9.15887877,208.56,208.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756883352974,6.62,208.56,208.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883353877,6.62,208.56,208.49,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883356176,6.62,208.6,208.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883357483,2.53887877,208.58,208.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883357677,6.62,208.57,208.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883359682,6.62,208.55,208.43,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883360481,6.62,208.55,208.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883362583,9.15887877,208.59,208.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883363981,6.62,208.57,208.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883364980,6.62,208.57,208.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1756883365181,6.62,208.57,208.43,2.53887877]
["bitfinex-derivatives","SOLF0:USTF0",1756883365388,6.62,208.57,208.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883365583,1.62020101,208.53,208.46,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883365784,1.62020101,208.53,208.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883365986,1.62020101,208.51,208.44,9.48020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883367784,6.62,208.54,208.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883367982,6.98756471,208.57,208.48,9.48020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883368183,1.62020101,208.57,208.48,9.48020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883368586,11.9873637,208.58,208.5,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883368785,1.62020101,208.57,208.5,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883369285,1.62020101,208.57,208.48,9.48020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883370489,1.62020101,208.55,208.48,9.48020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883370781,8.24020101,208.55,208.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883372279,1.62020101,208.53,208.46,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883372486,1.62020101,208.53,208.45,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883373294,1.62020101,208.51,208.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883373590,8.24020101,208.49,208.4,9.48020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883373791,1.62020101,208.47,208.4,9.48020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883374385,5.3673637,208.51,208.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883374691,1.62020101,208.46,208.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883375288,1.62020101,208.45,208.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883375492,1.62020101,208.45,208.39,9.48020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883377488,8.24020101,208.46,208.38,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883377692,8.02523001,208.51,208.38,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883377693,11.9873637,208.5,208.4,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883377895,1.62020101,208.48,208.4,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883379894,1.62020101,208.46,208.4,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883380297,1.62020101,208.46,208.39,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883380995,1.62020101,208.46,208.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883381197,1.62020101,208.44,208.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883382499,1.62020101,208.46,208.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883382699,1.62020101,208.46,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883387104,1.62020101,208.47,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883388807,11.9673637,208.51,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883388808,8.22020101,208.45,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883389008,6.6,208.44,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883390108,6.6,208.44,208.37,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883390407,1.62020101,208.41,208.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883390611,1.62020101,208.41,208.35,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883390907,1.62020101,208.41,208.35,9.34020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883391909,1.62020101,208.43,208.35,9.34020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883396511,1.62020101,208.41,208.35,9.34020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883397209,1.62020101,208.41,208.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883397611,1.62020101,208.43,208.35,9.34020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883397807,8.22020101,208.44,208.35,9.34020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883398107,1.62020101,208.42,208.35,9.34020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883398706,1.62020101,208.4,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883398901,5.3673637,208.47,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883398902,1.62020101,208.34,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883399101,1.62020101,208.34,208.28,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883399307,1.62020101,208.34,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883399511,1.62020101,208.34,208.28,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883400011,1.62020101,208.36,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883400513,1.62020101,208.34,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883400710,1.62020101,208.34,208.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883401712,6.6,208.37,208.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883401913,8.22020101,208.37,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883402115,1.62020101,208.33,208.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883402706,1.62020101,208.35,208.29,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883402912,1.62020101,208.35,208.29,9.34020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883403209,1.62020101,208.35,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883403414,11.12,208.4,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883403615,8.22020101,208.34,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883403817,6.6,208.33,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883404012,8.22020101,208.32,208.25,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883404213,8.22020101,208.3,208.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883404414,8.22020101,208.3,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883407420,1.62020101,208.32,208.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883408826,6.6,208.34,208.28,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883409024,1.62020101,208.37,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883409025,8.24020101,208.37,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883411820,6.62,208.37,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883412025,8.24020101,208.37,208.29,9.34020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883412332,1.62020101,208.35,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883412722,1.62020101,208.33,208.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756883413029,1.62020101,208.33,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883413330,1.62020101,208.33,208.26,9.33020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883413528,1.62020101,208.29,208.23,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883414324,6.61,208.31,208.23,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883414630,8.23020101,208.31,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883415833,8.23020101,208.31,208.24,9.33020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883416027,8.23020101,208.31,208.22,9.33020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883416227,8.23020101,208.31,208.24,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883416531,8.23020101,208.31,208.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883418532,1.62020101,208.33,208.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883419128,8.23020101,208.35,208.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883420832,1.62020101,208.33,208.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883421740,8.23020101,208.31,208.23,9.33020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883422426,8.23020101,208.31,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883422639,8.23020101,208.31,208.23,9.33020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883423836,1.62020101,208.29,208.23,9.33020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883424334,1.62020101,208.29,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883424534,8.23020101,208.29,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883424733,8.23020101,208.29,208.21,1.62020101]
["bitfinex-derivatives","SOLF0:USTF0",1756883425337,8.23020101,208.34,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883425640,6.61,208.34,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883426238,6.62,208.38,208.3,2.53616368]
["bitfinex-derivatives","SOLF0:USTF0",1756883426437,6.62,208.42,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883426933,2.53616368,208.44,208.24,2.53616368]
["bitfinex-derivatives","SOLF0:USTF0",1756883426934,6.62,208.37,208.24,2.53616368]
["bitfinex-derivatives","SOLF0:USTF0",1756883427138,6.62,208.37,208.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883427941,2.53616368,208.35,208.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883428143,6.62,208.34,208.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883429233,6.62,208.34,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883429538,6.62,208.34,208.16,6.85287212]
["bitfinex-derivatives","SOLF0:USTF0",1756883429850,6.62,208.34,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883430543,6.62,208.38,208.2,6.85287212]
["bitfinex-derivatives","SOLF0:USTF0",1756883430742,6.62,208.38,208.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883430940,6.62,208.38,208.24,6.85287212]
["bitfinex-derivatives","SOLF0:USTF0",1756883431143,7.8,208.4,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883432933,7.8,208.4,208.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1756883433135,7.8,208.4,208.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883433334,6.62,208.42,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883433945,6.62,208.42,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883435135,11.9873637,208.46,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883436045,6.62,208.46,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883436244,6.62,208.46,208.32,6.85287212]
["bitfinex-derivatives","SOLF0:USTF0",1756883436440,6.62,208.46,208.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883436636,11.9873637,208.46,208.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883436839,6.62,208.43,208.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883438843,5.3673637,208.46,208.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883439246,11.9873637,208.47,208.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883439446,6.62,208.45,208.33,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1756883440246,6.62,208.45,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883441140,5.3673637,208.47,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883441343,11.9873637,208.48,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883442845,5.3673637,208.49,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756883443051,6.61,208.52,208.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883445752,6.61,208.52,208.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883445950,11.9773637,208.56,208.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883446149,6.61,208.56,208.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883446861,6.61,208.56,208.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883447663,6.61,208.56,208.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883448562,6.61,208.61,208.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883449462,6.61,208.61,208.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883453058,6.61,208.64,208.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1756883453258,303.40762469,208.65,208.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1756883453559,6.61,208.64,208.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883458568,120.46,208.63,208.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883458763,6.61,208.62,208.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883459660,6.61,208.62,208.46,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883459866,6.61,208.62,208.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883463271,6.61,208.62,208.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883465276,6.61,208.66,208.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883465772,6.61,208.66,208.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883472278,6.61,208.66,208.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883472975,12.5873637,208.69,208.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883472976,6.61,208.64,208.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883473568,6.61,208.59,208.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883474174,6.61,208.59,208.49,2.53092353]
["bitfinex-derivatives","SOLF0:USTF0",1756883474377,6.61,208.64,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883476083,6.61,208.64,208.55,2.53092353]
["bitfinex-derivatives","SOLF0:USTF0",1756883476274,6.61,208.64,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883476783,11.08,208.67,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883477185,6.61,208.66,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883482587,6.61,208.66,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883482788,5.3673637,208.65,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883482985,6.61,208.64,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883484390,5.3673637,208.67,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883485587,5.3673637,208.67,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883485794,11.9773637,208.68,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883486294,5.3673637,208.67,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883487388,6.61,208.65,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883487588,5.3673637,208.63,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883487784,5.40044617,208.63,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883488491,5.40044617,208.63,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883488887,5.3673637,208.62,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883489093,6.61,208.61,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883489296,11.9773637,208.61,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883489686,6.61,208.61,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883490390,11.9773637,208.61,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883491096,6.61,208.6,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883491396,5.3673637,208.61,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883491397,11.9773637,208.58,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883491994,6.61,208.58,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883492688,5.36608549,208.59,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883493089,5.36608549,208.59,208.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883493295,5.36608549,208.61,208.57,0.03044043]
["bitfinex-derivatives","SOLF0:USTF0",1756883493494,5.36608549,208.61,208.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883494092,5.36608549,208.62,208.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883494299,5.39916796,208.63,208.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883494492,5.39916796,208.63,208.58,4.29039039]
["bitfinex-derivatives","SOLF0:USTF0",1756883494694,0.03308247,208.63,208.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883496899,5.36608549,208.68,208.62,4.29039039]
["bitfinex-derivatives","SOLF0:USTF0",1756883497093,5.36608549,208.69,208.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883497300,5.36608549,208.71,208.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883497904,5.36608549,208.72,208.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883498097,5.36608549,208.71,208.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756883498300,5.36608549,208.71,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883498301,6.61,208.71,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883498502,6.61,208.71,208.66,7.9912793]
["bitfinex-derivatives","SOLF0:USTF0",1756883499003,6.61,208.71,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883499204,5.36608549,208.72,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883499598,11.97608549,208.72,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883502406,6.61,208.72,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883502602,11.97608549,208.72,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883504408,6.61,208.72,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883504599,5.36608549,208.71,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883505406,6.63,208.7,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883506005,5.36608549,208.71,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883506406,6.63,208.7,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883506802,5.36608549,208.71,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883507208,6.63,208.7,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883508007,6.63,208.7,208.66,7.8912793]
["bitfinex-derivatives","SOLF0:USTF0",1756883508312,5.36608549,208.72,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883508606,5.36608549,208.73,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883508811,6.63,208.72,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883509714,5.36608549,208.74,208.66,0.0312793]
["bitfinex-derivatives","SOLF0:USTF0",1756883510606,5.36608549,208.74,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883510814,5.36608549,208.75,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883512907,6.63,208.74,208.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883517416,6.63,208.74,208.7,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883517720,6.63,208.75,208.67,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883518119,6.63,208.75,208.69,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883520214,6.63,208.75,208.71,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883520424,6.63,208.78,208.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883520624,126.73,208.79,208.73,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883520917,6.63,208.79,208.73,1.64877746]
["bitfinex-derivatives","SOLF0:USTF0",1756883522816,6.63,208.79,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883523625,1.61665166,208.78,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883523823,1.61665166,208.76,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883524523,6.63,208.75,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883525220,1.61665166,208.78,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883525425,6.63,208.77,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883525626,6.63,208.75,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883525823,120.06,208.79,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883525824,6.63,208.78,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883526028,6.63,208.76,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883526227,1.61665166,208.77,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883526828,6.63,208.76,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883527429,1.61665166,208.77,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883528431,6.62,208.76,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883528831,1.61665166,208.77,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883529035,6.62,208.76,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883529234,1.61665166,208.77,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883529434,6.62,208.76,208.73,0.0321258]
["bitfinex-derivatives","SOLF0:USTF0",1756883530027,6.59,208.74,208.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883530233,6.59,208.68,208.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756883530427,6.59,208.68,208.6,9.47665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883531035,1.61665166,208.67,208.6,9.47665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883531235,1.61665166,208.65,208.58,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883531633,1.61665166,208.67,208.6,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883531829,1.61665166,208.67,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756883531830,8.20665166,208.69,208.62,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883532334,8.20665166,208.69,208.61,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883532935,1.61665166,208.67,208.61,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883533336,1.61665166,208.67,208.6,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883534940,1.61665166,208.65,208.58,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883535140,1.61665166,208.65,208.58,9.40665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883536441,8.20665166,208.66,208.58,9.40665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883537340,1.61665166,208.64,208.49,295.26]
["bitfinex-derivatives","SOLF0:USTF0",1756883537537,1.61665166,208.62,208.54,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883537742,1.61665166,208.62,208.56,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883538334,1.61665166,208.6,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756883538539,1.61665166,208.6,208.51,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883539741,1.61665166,208.6,208.53,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883539942,6.59,208.61,208.53,9.40665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883540337,6.59,208.61,208.55,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883541943,6.59,208.65,208.57,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883542442,6.59,208.65,208.59,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883544140,6.59,208.65,208.61,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883544344,6.59,208.68,208.61,9.40665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883544544,6.59,208.68,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756883544843,6.59,208.68,208.62,1.61665166]
["bitfinex-derivatives","SOLF0:USTF0",1756883545537,6.59,208.68,208.59,2.52828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883550446,6.59,208.68,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756883554151,6.59,208.68,208.55,2.52828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883554549,11.93345937,208.68,208.55,2.52828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883555148,5.34345937,208.67,208.55,2.52828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883555350,6.59,208.66,208.55,2.52828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883555549,9.11828269,208.66,208.55,2.52828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883555955,9.11828269,208.66,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756883556253,6.59,208.64,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756883557555,6.59,208.62,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756883558249,6.59,208.62,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756883560962,6.59,208.58,208.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756883561162,6.59,208.58,208.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756883564269,6.59,208.58,208.52,2.52828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883564565,6.59,208.63,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883572276,6.59,208.63,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883573175,11.93345937,208.63,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883574876,5.34345937,208.66,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883575870,6.59,208.65,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883576070,5.34345937,208.64,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883576275,6.59,208.62,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883578872,5.34345937,208.65,208.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883579078,5.34345937,208.66,208.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883579379,11.93345937,208.7,208.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883580678,5.34345937,208.69,208.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883581375,6.59,208.7,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883583682,11.93345937,208.7,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883583983,6.59,208.69,208.59,9.96828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883584581,11.93345937,208.69,208.59,9.96828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883586286,6.59,208.68,208.59,9.96828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883586788,6.59,208.67,208.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883589182,11.91345937,208.71,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883589383,6.57,208.71,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883590286,6.57,208.71,208.63,9.96828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883591084,6.57,208.71,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883591492,11.92345937,208.73,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883591791,6.58,208.73,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756883592384,2.52828269,208.71,208.59,2.52828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883592587,6.58,208.7,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883593185,6.58,208.67,208.56,10.22828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883593593,6.58,208.67,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883595993,6.58,208.67,208.59,2.52828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883596191,6.58,208.71,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883599401,5.34345937,208.74,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883599698,6.58,208.75,208.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883601997,11.92345937,208.79,208.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883602402,5.34345937,208.78,208.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883602602,6.58,208.77,208.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883603698,6.58,208.77,208.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883606097,6.58,208.77,208.67,2.52828269]
["bitfinex-derivatives","SOLF0:USTF0",1756883606403,6.58,208.77,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883607500,1.61689101,208.76,208.69,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883607701,6.58,208.75,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883608905,8.19689101,208.75,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883610406,1.61689101,208.75,208.69,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883610807,11.92345937,208.78,208.69,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883611006,1.61689101,208.76,208.69,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883611499,11.92345937,208.78,208.69,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883611807,1.61689101,208.77,208.69,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883612005,11.92345937,208.78,208.71,9.31689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883612006,8.19689101,208.78,208.71,9.31689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883613803,1.61689101,208.77,208.71,9.31689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883615008,6.58,208.78,208.71,9.31689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883615306,1.61689101,208.77,208.71,9.31689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883615902,1.61689101,208.77,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883616910,6.58,208.74,208.68,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883618910,6.96035038,208.77,208.7,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883619910,5.34345937,208.77,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883620108,13.54035038,208.79,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883622514,11.92345937,208.79,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883622713,13.54035038,208.79,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883624015,133.14035038,208.79,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756883624412,1.61689101,208.77,208.7,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883626820,131.52345937,208.79,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883627022,133.14035038,208.79,208.72,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883627926,5.0,208.74,208.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883628126,5.0,208.74,208.72,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883629325,5.0,208.74,208.72,8.84689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883630029,5.0,208.74,208.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883630325,6.55,208.73,208.67,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883630519,8.16689101,208.73,208.67,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883630922,8.16689101,208.73,208.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883634130,6.55,208.73,208.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883634325,5.0,208.74,208.69,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883634533,5.0,208.74,208.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883634732,5.0,208.74,208.69,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883635030,6.55,208.73,208.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883635525,5.0,208.74,208.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883635732,11.55,208.74,208.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883635933,6.61689101,208.74,208.68,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883636133,5.0,208.74,208.68,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883640134,8.16689101,208.73,208.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883641331,13.51035038,208.73,208.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883643932,11.89345937,208.73,208.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883645136,5.34345937,208.73,208.7,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883645332,5.0,208.74,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883645538,5.0,208.74,208.7,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883645738,5.0,208.74,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883646138,5.0,208.74,208.7,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883646333,5.0,208.74,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883647643,5.0,208.74,208.7,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883648144,5.0,208.74,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883649746,6.57,208.73,208.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883649946,6.57,208.73,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883651243,5.0,208.74,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883651443,6.57,208.73,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883652249,5.0,208.74,208.7,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883652449,5.0,208.74,208.72,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883652650,5.0,208.74,208.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756883662350,0.03479964,208.76,208.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756883662648,6.57,208.83,208.75,9.26689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883662952,5.34345937,208.85,208.8,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883663149,7.42,208.84,208.8,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883663454,7.42,208.84,208.78,1.61689101]
["bitfinex-derivatives","SOLF0:USTF0",1756883663950,12.76345937,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883664458,7.42,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883666850,1.61689101,208.82,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883667454,7.86839514,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883667654,7.42,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883668255,7.86839514,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883668557,7.42,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883668960,5.34345937,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883670063,7.42,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883670262,5.34345937,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883670460,7.42,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883670660,5.34345937,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883671268,7.42,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883672568,5.34345937,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883673171,7.42,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883673569,15.28839514,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883675275,7.42,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883675663,7.42,208.85,208.79,7.68374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883678475,7.42,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883680472,7.42,208.85,208.79,7.68374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883682876,7.42,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883686479,12.76345937,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883687284,7.42,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883694689,12.76345937,208.85,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883698290,12.76345937,208.85,208.79,7.35374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883700295,5.34345937,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883700593,7.91,208.82,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883700995,5.34345937,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883701595,7.91,208.83,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883702093,5.34345937,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883702293,13.25345937,208.83,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883702486,5.34345937,208.83,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883702690,7.91,208.82,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883703490,13.25345937,208.84,208.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756883703695,13.25345937,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883703897,13.25345937,208.84,208.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756883704192,7.91,208.83,208.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756883705196,7.91,208.83,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883705387,7.91,208.83,208.79,7.35374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883706595,7.91,208.83,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883706899,7.91,208.83,208.79,7.35374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883707697,5.34345937,208.84,208.79,7.35374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883708398,7.91,208.83,208.79,7.35374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883708898,5.34345937,208.84,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883709097,7.91,208.82,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883709299,7.91,208.81,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883709698,7.91,208.8,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883710003,10.43493577,208.8,208.79,0.03374143]
["bitfinex-derivatives","SOLF0:USTF0",1756883710203,18.45012483,208.8,208.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756883710404,7.91,208.77,208.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756883711504,7.89852109,208.77,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883711706,7.66,208.76,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883712201,7.89852109,208.77,208.62,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1756883712202,2.52493577,208.74,208.62,4.0272384]
["bitfinex-derivatives","SOLF0:USTF0",1756883712406,7.66,208.7,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883713100,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883713302,7.66,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883714106,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883714400,7.66,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883714596,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883714799,7.66,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883715908,0.03133591,208.68,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883716296,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883716496,0.03133591,208.68,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883717206,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883717608,0.03133591,208.68,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883717806,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883718005,0.03133591,208.68,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883718403,7.69133591,208.68,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883718603,7.69133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883718806,7.66,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883720309,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883720709,7.66,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883720908,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883721812,7.66,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883722409,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883722605,2.52493577,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883722913,7.69133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883723102,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883723309,7.66,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883723906,0.03133591,208.68,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883724103,2.52493577,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883724307,7.66,208.66,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883724707,2.52493577,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883725111,7.66,208.66,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883725412,10.18493577,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883725612,7.66,208.66,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883725805,2.52493577,208.67,208.64,0.03612988]
["bitfinex-derivatives","SOLF0:USTF0",1756883726306,8.14,208.66,208.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883726514,7.66,208.61,208.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883727713,0.03625888,208.59,208.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883729510,0.03625888,208.59,208.53,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883730611,0.03625888,208.59,208.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883730817,0.03625888,208.59,208.52,9.01925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883731011,0.03625888,208.59,208.54,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883731517,9.27925778,208.61,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883731712,0.03481536,208.59,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883731911,0.03481536,208.59,208.54,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883732913,0.03481536,208.59,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883733118,0.03481536,208.59,208.54,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883733621,0.03481536,208.59,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883733819,7.69481536,208.59,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883734217,7.69481536,208.59,208.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883734218,9.31407314,208.59,208.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883735916,1.65407314,208.59,208.53,9.01925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883736114,0.03481536,208.59,208.55,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883736319,0.03481536,208.59,208.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883736520,7.66,208.59,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883736713,7.66,208.59,208.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883736917,7.66,208.59,208.53,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883737113,7.66,208.59,208.53,9.01925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883737321,1.64945418,208.6,208.53,9.01925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883738318,7.66,208.59,208.49,9.01925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883738523,1.61925778,208.56,208.49,9.01925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883738917,1.65327017,208.56,208.49,9.01925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883739116,9.31327017,208.56,208.49,9.01925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883739617,1.65327017,208.56,208.49,9.01925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883742630,0.03401239,208.56,208.49,9.01925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883743220,0.03401239,208.56,208.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883743221,1.61925778,208.55,208.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883743427,0.03401239,208.56,208.35,118.56189454]
["bitfinex-derivatives","SOLF0:USTF0",1756883743428,9.17925778,208.5,208.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883743727,1.61925778,208.46,208.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883743928,1.61925778,208.47,208.4,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883744129,7.56,208.5,208.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883744130,0.03240251,208.45,208.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883744525,0.03240251,208.45,208.42,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883744827,0.03240251,208.45,208.44,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883746423,1.61925778,208.57,208.44,9.27925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883746628,1.61925778,208.57,208.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883747132,9.17925778,208.57,208.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883750530,7.56,208.63,208.54,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883750724,302.98,208.67,208.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883750922,302.98,208.67,208.6,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883750923,7.56,208.67,208.6,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883751130,7.56,208.67,208.62,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883751631,7.56,208.67,208.51,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1756883751632,1.61925778,208.66,208.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883751825,1.61925778,208.66,208.58,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883753130,7.56,208.67,208.62,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883753329,1.61925778,208.69,208.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883753530,1.61925778,208.69,208.62,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883754433,1.61925778,208.65,208.57,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883754631,67.04,208.7,208.55,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883754632,1.61925778,208.63,208.55,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883754932,1.61925778,208.63,208.54,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883755127,9.17925778,208.64,208.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883755326,9.17925778,208.64,208.58,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883757136,9.17925778,208.64,208.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883758039,9.17925778,208.64,208.58,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883758833,9.17925778,208.64,208.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883759039,7.56,208.61,208.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883759240,1.61925778,208.62,208.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883759241,9.17925778,208.62,208.55,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883759644,1.61925778,208.6,208.53,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883760039,7.56,208.57,208.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883760345,7.56,208.57,208.51,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883761233,1.61925778,208.59,208.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883761440,7.56,208.58,208.5,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883761740,1.61925778,208.56,208.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883763132,1.61925778,208.57,208.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883763434,1.61925778,208.59,208.5,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883763837,9.17925778,208.59,208.5,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883764035,1.61925778,208.61,208.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883764236,1.61925778,208.61,208.54,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883764544,1.61925778,208.61,208.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756883764941,1.61925778,208.61,208.54,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883765444,7.56,208.63,208.56,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883766945,7.56,208.67,208.6,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883767150,5.37358532,208.7,208.62,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883767342,1.61925778,208.69,208.62,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883769042,12.93358532,208.71,208.62,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883769248,295.46,208.72,208.65,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883769249,302.4528431,208.72,208.65,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883769447,297.07925778,208.72,208.65,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883770339,295.46,208.72,208.65,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883770542,5.37358532,208.73,208.65,8.79925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883770738,9.17925778,208.74,208.67,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883771740,7.31,208.75,208.69,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883772751,7.31,208.75,208.67,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883773549,1.61925778,208.74,208.67,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883773851,7.31,208.71,208.63,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883775152,1.61925778,208.68,208.6,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883775848,1.61925778,208.66,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883776053,1.61925778,208.66,208.53,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1756883776054,1.61925778,208.64,208.56,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883777651,1.61925778,208.64,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883778846,1.61925778,208.62,208.54,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883779050,1.61925778,208.6,208.54,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883779458,1.61925778,208.6,208.53,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883782851,1.61925778,208.6,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883783055,1.61925778,208.58,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883784360,8.92925778,208.58,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883784562,1.61925778,208.56,208.49,1.61925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883787761,1.61925778,208.56,208.48,9.36925778]
["bitfinex-derivatives","SOLF0:USTF0",1756883787961,1.61925778,208.56,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883788165,1.61925778,208.54,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883789463,7.31,208.55,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883792867,7.31,208.6,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883793869,5.37358532,208.63,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883794168,15.21512665,208.64,208.52,2.53154133]
["bitfinex-derivatives","SOLF0:USTF0",1756883794362,9.84154133,208.64,208.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883798873,7.31,208.6,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883802674,7.18,208.57,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756883803175,2.53154133,208.55,208.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883803375,7.18,208.51,208.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883803675,2.53154133,208.49,208.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883805474,7.18,208.51,208.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883807074,7.18,208.53,208.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883808475,7.18,208.48,208.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883808673,38.54,208.48,208.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883810381,7.18,208.47,208.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883814182,15.02,208.47,208.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883816191,15.02,208.47,208.3,8.04533365]
["bitfinex-derivatives","SOLF0:USTF0",1756883816387,7.18,208.47,208.3,8.04533365]
["bitfinex-derivatives","SOLF0:USTF0",1756883819395,7.18,208.47,208.3,14.88876532]
["bitfinex-derivatives","SOLF0:USTF0",1756883819594,7.18,208.47,208.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883821895,7.18,208.49,208.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883824903,18.6,208.53,208.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883825090,18.6,208.53,208.31,24.28343167]
["bitfinex-derivatives","SOLF0:USTF0",1756883825091,18.6,208.53,208.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883825495,21.13242828,208.53,208.39,2.53242828]
["bitfinex-derivatives","SOLF0:USTF0",1756883825692,21.13242828,208.53,208.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883826802,9.71242828,208.53,208.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883827804,9.71242828,208.53,208.39,2.53242828]
["bitfinex-derivatives","SOLF0:USTF0",1756883827805,7.18,208.53,208.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883827997,7.18,208.53,208.43,9.74242828]
["bitfinex-derivatives","SOLF0:USTF0",1756883829308,7.18,208.53,208.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883830003,40.93242828,208.57,208.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883830198,48.11242828,208.57,208.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756883832897,2.53242828,208.51,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883833106,7.65,208.5,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883838707,7.65,208.5,208.42,2.53242828]
["bitfinex-derivatives","SOLF0:USTF0",1756883839010,7.65,208.53,208.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883840200,7.65,208.57,208.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883840408,7.65,208.57,208.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883842706,298.05242828,208.58,208.45,10.14242828]
["bitfinex-derivatives","SOLF0:USTF0",1756883843110,7.65,208.57,208.45,10.14242828]
["bitfinex-derivatives","SOLF0:USTF0",1756883843612,7.65,208.57,208.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883845311,7.65,208.57,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883845520,7.65,208.54,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883845810,7.65,208.52,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883846614,13.02358532,208.52,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883847010,5.37358532,208.51,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883847213,7.65,208.5,208.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883847413,13.02358532,208.5,208.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883847608,7.65,208.48,208.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883847812,13.02358532,208.48,208.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883848806,5.37358532,208.46,208.3,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1756883849010,7.65,208.44,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883849209,13.02358532,208.44,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883849612,19.8604962,208.44,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883849818,7.65,208.42,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883851411,4.30363751,208.41,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883851718,7.65,208.4,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883854916,7.65,208.43,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883857218,7.65,208.48,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883857924,7.65,208.48,208.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883858726,13.02358532,208.48,208.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883859618,4.30363751,208.47,208.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883859815,4.30363751,208.43,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883860022,7.65,208.42,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883860224,25.81,208.42,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883863529,4.30363751,208.41,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883863729,7.74,208.4,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883867528,1.62274114,208.37,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883868931,1.62274114,208.35,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883869138,9.36274114,208.35,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883869834,7.74,208.35,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756883870130,5.37358532,208.45,208.25,72.23732455]
["bitfinex-derivatives","SOLF0:USTF0",1756883870131,9.36274114,208.39,208.32,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883870730,7.74,208.39,208.32,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883870936,1.62274114,208.41,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883871640,1.62274114,208.37,208.3,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883871837,1.62274114,208.37,208.3,9.18274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883872734,9.36274114,208.38,208.3,9.18274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883874837,1.62274114,208.38,208.3,9.18274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883875037,12.2,208.44,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883875038,1.62274114,208.4,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883875435,1.62274114,208.38,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883875639,1.62274114,208.36,208.29,9.18274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883878440,1.62274114,208.38,208.31,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883878745,1.62274114,208.39,208.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883879345,1.62274114,208.41,208.33,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883879540,7.74,208.42,208.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883879541,1.62274114,208.39,208.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883879745,1.62274114,208.39,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883880248,7.74,208.47,208.38,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883880436,1.62274114,208.45,208.38,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883881245,1.62274114,208.41,208.34,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883881441,1.62274114,208.39,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883884544,1.62274114,208.35,208.28,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883884845,1.62274114,208.35,208.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883885044,1.62274114,208.36,208.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883885549,1.62274114,208.38,208.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883886442,1.62274114,208.36,208.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883886749,1.62274114,208.34,208.28,9.18274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883886949,17.98,208.43,208.25,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883886950,1.62274114,208.32,208.25,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883887146,1.62274114,208.32,208.24,9.18274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883887346,1.62274114,208.3,208.24,9.18274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883887550,1.62274114,208.3,208.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883887746,1.62274114,208.31,208.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883888051,1.62274114,208.32,208.24,9.18274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883888250,1.62274114,208.32,208.26,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883888450,1.62274114,208.34,208.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883889047,7.74,208.36,208.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883889250,1.62274114,208.33,208.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883889551,9.36274114,208.31,208.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883890054,9.36274114,208.31,208.24,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883891546,1.62274114,208.29,208.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883892345,1.62274114,208.29,208.23,9.18274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883894952,1.62274114,208.29,208.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883895354,7.91,208.27,208.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756883895556,1.62274114,208.27,208.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883898155,7.91,208.29,208.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883898354,1.62274114,208.28,208.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883898653,1.62274114,208.28,208.21,9.02274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883899262,1.62274114,208.28,208.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883899856,1.62274114,208.28,208.21,9.02274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883901358,1.62274114,208.26,208.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883901556,9.53274114,208.26,208.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883901751,9.53274114,208.26,208.17,9.02274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883901752,1.62274114,208.24,208.17,9.02274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883902251,9.53274114,208.26,208.17,9.02274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883902451,5.37358532,208.32,208.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883902452,1.62274114,208.27,208.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883902857,9.53274114,208.27,208.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883903252,1.62274114,208.27,208.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883904055,1.62274114,208.25,208.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883904257,1.62274114,208.25,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883905555,1.62274114,208.26,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883906462,1.62274114,208.22,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883906766,1.62274114,208.24,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883908757,7.91,208.26,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883908962,1.62274114,208.25,208.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883910072,1.62274114,208.28,208.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883910670,7.91,208.31,208.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883910871,1.62274114,208.3,208.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883911166,7.91,208.34,208.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883911368,1.62274114,208.32,208.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883911870,7.91,208.31,208.12,4.0161638]
["bitfinex-derivatives","SOLF0:USTF0",1756883912067,1.62274114,208.28,208.21,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883912267,1.62274114,208.29,208.22,9.02274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883912773,1.62274114,208.29,208.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883913067,7.91,208.31,208.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883913269,7.91,208.35,208.25,1.62274114]
["bitfinex-derivatives","SOLF0:USTF0",1756883913479,7.91,208.35,208.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883914370,10.44637039,208.35,208.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883914974,7.91,208.35,208.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883915174,7.91,208.33,208.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883915880,2.53637039,208.31,208.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883916077,7.91,208.3,208.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883917782,7.91,208.27,208.11,0.83601595]
["bitfinex-derivatives","SOLF0:USTF0",1756883917987,10.44637039,208.25,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883922687,7.91,208.25,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883922888,10.44637039,208.25,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883923482,7.91,208.25,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883923680,10.44637039,208.25,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883924987,2.53637039,208.22,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883927989,10.32637039,208.22,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883928888,7.79,208.22,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883932383,7.79,208.22,208.12,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1756883932590,7.79,208.22,208.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883937098,7.79,208.22,208.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883937393,10.32637039,208.26,208.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883938693,7.79,208.22,208.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883942894,7.79,208.25,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883945893,7.79,208.25,208.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883948107,5.37358532,208.28,208.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883948305,7.79,208.29,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883949004,2.53637039,208.28,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883949201,7.79,208.27,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883950606,7.79,208.27,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756883951104,13.16358532,208.27,208.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883952011,7.79,208.27,208.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883953905,7.79,208.27,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883960014,7.79,208.27,208.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883960216,12.80358532,208.27,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883961611,7.43,208.27,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883962913,12.80358532,208.27,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883963107,7.43,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883963413,5.37358532,208.26,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883963814,7.43,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883964110,5.37358532,208.26,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883964416,12.80358532,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883964609,5.37358532,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883964810,7.43,208.24,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883965012,5.37358532,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883965207,7.43,208.24,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883965412,5.37358532,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883965618,7.43,208.24,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883965917,5.37358532,208.24,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883966113,7.43,208.23,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883966818,5.37358532,208.28,208.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883967013,7.43,208.27,208.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883967311,12.80358532,208.27,208.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883967713,7.43,208.27,208.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883968718,7.43,208.26,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883968920,5.37358532,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883969119,7.43,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883969419,5.37358532,208.26,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883969620,7.43,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883970516,5.37358532,208.26,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883970820,5.37358532,208.22,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883971021,7.43,208.21,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883972522,5.37358532,208.22,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883972822,12.80358532,208.23,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883973523,1.62517159,208.22,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883973912,7.43,208.22,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883974115,6.99875691,208.26,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883974317,6.99875691,208.26,208.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883975518,9.05517159,208.24,208.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883975721,7.43,208.23,208.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883976223,9.05517159,208.22,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883978417,1.62517159,208.22,208.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1756883978619,9.05517159,208.22,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883980925,1.62517159,208.22,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883982222,5.37358532,208.25,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883982424,7.78,208.24,208.2,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883982828,9.40517159,208.24,208.2,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883984527,6.99875691,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883984729,1.62517159,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883984924,9.40517159,208.25,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883985128,14.77875691,208.25,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883985426,9.40517159,208.25,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883986318,1.62517159,208.25,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883986526,9.40517159,208.25,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883987530,1.62517159,208.25,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883988034,9.40517159,208.25,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883988231,14.77875691,208.25,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883988439,9.40517159,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883989234,14.77875691,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883990228,5.37358532,208.25,208.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883990833,6.99875691,208.26,208.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883991034,1.62517159,208.26,208.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883991426,6.99875691,208.28,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883991833,6.99875691,208.28,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883992035,6.99875691,208.28,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883992234,6.99875691,208.28,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883992636,6.99875691,208.28,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883992941,5.37358532,208.28,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883993147,13.15358532,208.28,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883993836,1.62517159,208.27,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883994042,7.78,208.26,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883994442,7.78,208.26,208.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1756883995344,1.62517159,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883995643,9.40517159,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883995944,7.78,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883998443,13.15358532,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883999445,6.99875691,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883999640,14.77875691,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756883999845,9.40517159,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884000239,14.77875691,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884000445,5.37358532,208.25,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756884000644,6.99875691,208.27,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756884000844,6.99875691,208.27,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884001247,7.78,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884004947,13.12738577,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884005649,5.34888566,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884006049,6.97405725,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884006249,14.75405725,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884006445,5.34888566,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884006850,13.12888566,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884007050,7.78,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884007253,14.75380751,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884007751,6.97380751,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884008053,1.62517159,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884009355,6.97380751,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884010656,1.62517159,208.24,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884011853,5.34863592,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884012053,1.62517159,208.24,208.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884012653,6.97380751,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884013157,13.20863592,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884013353,14.83380751,208.25,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884013553,5.34863592,208.25,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884013747,5.34863592,208.26,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884013953,5.34863592,208.27,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884014249,5.34863592,208.29,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884014451,306.66691875,208.37,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884014452,5.34863592,208.3,208.26,1.62517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884014651,5.34863592,208.33,208.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884015052,6.97380751,208.34,208.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884015448,5.34863592,208.35,208.28,1.62517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884015652,5.34863592,208.35,208.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884015853,5.34863592,208.35,208.3,1.62517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884016059,5.34863592,208.35,208.29,1.62517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884016256,5.34863592,208.35,208.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884016453,5.34863592,208.36,208.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884018359,1.62517159,208.35,208.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884018661,1.62517159,208.31,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884019755,1.62517159,208.33,208.25,1.62517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884019960,1.62517159,208.31,208.24,1.62517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884020158,1.62517159,208.29,208.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884022554,1.62517159,208.29,208.23,13.98517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884023155,1.62517159,208.29,208.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884023562,5.34863592,208.31,208.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884023765,1.62517159,208.29,208.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884024161,6.97380751,208.31,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884024366,1.62517159,208.31,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884024768,6.97380751,208.33,208.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884024968,1.62517159,208.31,208.23,6.62517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884025266,1.62517159,208.31,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884026872,13.20863592,208.33,208.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884026873,1.62517159,208.33,208.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884027071,5.34863592,208.34,208.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884027368,5.34863592,208.35,208.31,1.62517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884027572,5.34863592,208.38,208.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884028169,7.86,208.36,208.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884028473,1.62517159,208.35,208.29,1.62517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884028871,1.62517159,208.35,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884029876,1.62517159,208.31,208.24,8.98517159]
["bitfinex-derivatives","SOLF0:USTF0",1756884030078,1.62517159,208.31,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884030466,7.86,208.33,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884030670,1.62517159,208.32,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884032275,1.62517159,208.3,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884033478,7.86,208.33,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884034078,13.20863592,208.33,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884035577,5.34863592,208.35,208.24,2.53717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884035771,5.34863592,208.35,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884035971,59.96580768,208.36,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884036474,13.20863592,208.36,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884036778,7.86,208.36,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756884042385,2.53717176,208.33,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884042575,7.61,208.32,208.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884043782,7.61,208.32,208.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884043981,5.34863592,208.34,208.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884044381,12.95863592,208.35,208.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884044681,7.61,208.35,208.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884045678,7.61,208.35,208.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884053680,7.61,208.35,208.28,2.53717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884053892,5.34863592,208.37,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884054177,7.61,208.38,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884055179,5.34863592,208.42,208.35,2.53717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884055374,5.34863592,208.48,208.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884055583,12.95863592,208.49,208.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884056284,7.61,208.49,208.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884058187,7.61,208.49,208.38,9.85717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884058188,5.34863592,208.48,208.38,9.85717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884058389,7.61,208.47,208.38,9.85717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884058990,7.61,208.45,208.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884059286,27.22863592,208.47,208.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884059287,7.61,208.42,208.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884061184,7.61,208.42,208.29,9.85717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884061384,5.34863592,208.42,208.29,9.85717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884061690,7.61,208.41,208.29,9.85717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884062285,7.61,208.41,208.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884062481,7.61,208.41,208.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884065690,10.14717176,208.39,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884065884,7.61,208.39,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884068187,7.61,208.39,208.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884068393,5.34863592,208.43,208.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884068590,5.34863592,208.43,208.34,2.53717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884068785,5.34863592,208.44,208.34,2.53717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884068989,5.34863592,208.44,208.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884069295,7.61,208.45,208.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884070387,5.34863592,208.48,208.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884071288,7.61,208.47,208.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884072189,7.61,208.47,208.34,2.53717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884072391,7.3,208.44,208.34,2.53717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884074194,7.3,208.44,208.31,2.53717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884074394,12.64863592,208.44,208.31,2.53717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884074595,7.3,208.43,208.31,2.53717176]
["bitfinex-derivatives","SOLF0:USTF0",1756884074994,7.3,208.43,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884075197,9.83717176,208.43,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884076000,15.18580768,208.43,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884076194,2.53717176,208.42,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884076394,7.3,208.41,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884077000,2.53717176,208.42,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884077296,7.3,208.44,208.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884077696,7.3,208.44,208.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884078798,0.03480492,208.42,208.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884078995,0.03480492,208.42,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884079197,7.3,208.41,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884081093,0.03480492,208.42,208.37,7.86619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884081701,0.03480492,208.42,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884082100,7.3,208.41,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884082602,7.3,208.41,208.37,7.86619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884084703,0.03480492,208.42,208.37,7.86619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884085100,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884085606,0.03480492,208.42,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884085802,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884086406,0.03480492,208.42,208.37,2.57336931]
["bitfinex-derivatives","SOLF0:USTF0",1756884086603,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884086801,0.03480492,208.42,208.37,2.57336931]
["bitfinex-derivatives","SOLF0:USTF0",1756884087003,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884088308,0.03480492,208.42,208.37,2.57336931]
["bitfinex-derivatives","SOLF0:USTF0",1756884088607,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884088909,0.03480492,208.42,208.37,2.57336931]
["bitfinex-derivatives","SOLF0:USTF0",1756884089108,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884089304,0.03480492,208.42,208.37,2.57336931]
["bitfinex-derivatives","SOLF0:USTF0",1756884089910,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884090108,0.03480492,208.42,208.37,2.57336931]
["bitfinex-derivatives","SOLF0:USTF0",1756884091308,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884091509,0.03480492,208.42,208.37,2.57336931]
["bitfinex-derivatives","SOLF0:USTF0",1756884091806,0.03480492,208.42,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884092314,7.3,208.39,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884092808,2.53717176,208.4,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884093307,7.3,208.39,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884094708,7.3,208.41,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884094915,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884095708,7.3,208.39,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884095909,8.92183658,208.38,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884096105,7.00527742,208.42,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884096307,7.33480492,208.42,208.37,7.86619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884096514,7.3,208.41,208.37,7.86619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884096709,1.62183658,208.39,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884096912,7.3,208.38,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884097208,5.34863592,208.41,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884097402,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884097805,7.3,208.41,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884098004,0.03480492,208.42,208.37,7.86619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884098203,7.33480492,208.42,208.37,7.86619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884099014,7.3,208.41,208.37,7.86619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884099807,7.33480492,208.42,208.37,7.86619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884101112,0.03480492,208.42,208.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884101417,0.03480492,208.42,208.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756884104714,0.03480492,208.42,208.38,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884104918,7.68480492,208.42,208.38,8.95183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884105118,7.68480492,208.42,208.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884105317,0.03480492,208.42,208.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884105618,0.03480492,208.42,208.4,8.95183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884106412,0.03480492,208.42,208.41,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884106813,0.03480492,208.42,208.41,8.95183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884107918,0.03480492,208.42,208.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884108118,0.03480492,208.42,208.41,8.95183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884110518,0.03480492,208.42,208.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884111016,0.03480492,208.42,208.39,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884111216,0.03480492,208.42,208.39,8.95183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884111418,0.03480492,208.42,208.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884113117,0.03480492,208.42,208.41,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884113416,0.03480492,208.42,208.41,8.95183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884113618,0.03480492,208.42,208.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884116422,0.03480492,208.42,208.41,8.95183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884119725,7.65,208.41,208.37,7.36619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884119923,0.03480492,208.42,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884120226,7.65,208.41,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884120426,1.62183658,208.4,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884120630,7.65,208.39,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884120822,0.03480492,208.42,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884121026,7.65,208.41,208.37,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1756884121625,0.03480492,208.42,208.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884122224,0.03480492,208.42,208.39,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884122531,0.03480492,208.42,208.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884122828,0.03480492,208.42,208.41,8.95183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884125631,0.03480492,208.42,208.41,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884126129,0.03480492,208.42,208.41,8.95183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884127127,0.03480492,208.42,208.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884127430,7.68480492,208.42,208.38,8.95183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884128129,7.68480492,208.42,208.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884128130,0.03480492,208.42,208.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756884132228,0.03480492,208.42,208.32,4.03480166]
["bitfinex-derivatives","SOLF0:USTF0",1756884132229,7.89,208.41,208.32,4.03480166]
["bitfinex-derivatives","SOLF0:USTF0",1756884132427,7.89,208.38,208.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884132630,13.23863592,208.38,208.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884132932,1.62183658,208.34,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884133133,3.56818123,208.33,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884133431,0.0350756,208.31,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884133735,3.56818123,208.3,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884133934,0.0350756,208.31,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884134337,0.0350756,208.31,208.25,9.50183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884135236,0.0350756,208.31,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884135431,3.72558088,208.3,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884135631,3.72558088,208.29,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884135829,3.72558088,208.28,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884136137,3.72558088,208.27,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884136338,3.72558088,208.26,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884136538,1.65691218,208.31,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884137532,7.89,208.3,208.22,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884137733,1.62183658,208.29,208.22,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884138336,0.0350756,208.31,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884138541,0.0350756,208.31,208.25,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884139743,3.91547557,208.3,208.25,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884139945,3.91547557,208.29,208.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884140141,3.91547557,208.28,208.25,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884140340,3.91547557,208.27,208.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884140943,0.0350756,208.31,208.25,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884141140,3.76987205,208.3,208.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884141341,7.32998101,208.3,208.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884142442,7.32998101,208.3,208.15,4.02844575]
["bitfinex-derivatives","SOLF0:USTF0",1756884142443,7.89,208.29,208.15,4.02844575]
["bitfinex-derivatives","SOLF0:USTF0",1756884142647,7.89,208.24,208.07,4.02844575]
["bitfinex-derivatives","SOLF0:USTF0",1756884142843,15.21998101,208.24,208.16,1.62183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884143846,15.69998101,208.24,208.04,4.02844575]
["bitfinex-derivatives","SOLF0:USTF0",1756884144143,12.32998101,208.23,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884144346,7.89,208.2,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884144546,7.32998101,208.19,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884144749,1.62183658,208.16,208.09,9.50183658]
["bitfinex-derivatives","SOLF0:USTF0",1756884145043,3.76987205,208.15,208.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884145249,0.03548198,208.18,208.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884145449,3.84580318,208.17,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884145651,3.84579488,208.16,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884145849,0.03548198,208.18,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884146048,3.84599907,208.17,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884146248,0.03548198,208.18,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884146648,0.03548198,208.18,208.1,4.30917986]
["bitfinex-derivatives","SOLF0:USTF0",1756884146649,0.03548198,208.18,208.12,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756884147052,0.03548198,208.18,208.1,4.30917986]
["bitfinex-derivatives","SOLF0:USTF0",1756884147346,0.03548198,208.18,208.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884147747,3.84152289,208.17,208.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884147943,3.84152289,208.16,208.08,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884148149,3.84152289,208.15,208.08,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884148349,0.03548198,208.18,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884148549,3.83837418,208.17,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884148749,3.86884862,208.16,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884148949,0.03047444,208.16,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884150545,0.03047444,208.16,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884151147,0.03047444,208.16,208.14,4.30917986]
["bitfinex-derivatives","SOLF0:USTF0",1756884151354,0.03047444,208.16,208.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884152750,7.89,208.27,208.15,12.66917986]
["bitfinex-derivatives","SOLF0:USTF0",1756884152957,7.37242722,208.26,208.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884153257,3.83524926,208.25,208.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884153454,3.83524926,208.24,208.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884153658,3.83524926,208.23,208.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884153856,7.89,208.27,208.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884154063,0.03081898,208.22,208.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884154357,0.03081898,208.22,208.15,4.30917986]
["bitfinex-derivatives","SOLF0:USTF0",1756884154358,3.83547828,208.21,208.15,12.18917986]
["bitfinex-derivatives","SOLF0:USTF0",1756884154561,0.03081898,208.22,208.15,12.18917986]
["bitfinex-derivatives","SOLF0:USTF0",1756884154755,3.83514945,208.21,208.15,12.18917986]
["bitfinex-derivatives","SOLF0:USTF0",1756884154960,0.03081898,208.22,208.15,12.18917986]
["bitfinex-derivatives","SOLF0:USTF0",1756884155160,3.83517119,208.21,208.15,12.18917986]
["bitfinex-derivatives","SOLF0:USTF0",1756884155461,3.83517119,208.2,208.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884155661,0.03081898,208.22,208.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884155854,7.89,208.27,208.12,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1756884155855,3.83487241,208.21,208.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884156054,3.83487241,208.2,208.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884156254,3.83487241,208.19,208.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884156455,3.83487241,208.18,208.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884156760,3.83487241,208.17,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884156962,0.03091213,208.21,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884157263,3.83391729,208.2,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884157559,0.0321135,208.18,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884159462,7.89,208.16,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884159664,3.83346085,208.15,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884159859,3.83346085,208.14,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884160056,3.83346085,208.13,208.08,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884160257,3.83346085,208.12,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884160456,3.83346085,208.11,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884160661,7.92096659,208.14,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884160861,3.83144158,208.13,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884161050,3.83144158,208.12,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884161256,3.83144158,208.11,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884161457,7.92096659,208.14,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884161656,3.83108385,208.13,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884161858,3.83108385,208.12,208.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756884162059,3.83108385,208.11,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884162258,0.03096659,208.14,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884162461,3.83107639,208.13,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884162662,3.83107639,208.12,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884162857,3.83107639,208.11,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884163058,0.03096659,208.14,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884163259,3.83128466,208.13,208.08,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884163462,0.03096659,208.14,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884163463,3.83128466,208.12,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884163760,0.03096659,208.14,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884163761,3.83128466,208.11,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884163958,0.03096659,208.14,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884163959,0.03096659,208.14,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884164161,0.03096659,208.14,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884165054,0.03096659,208.14,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884165461,0.03096659,208.14,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884165662,0.03096659,208.14,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884166063,0.03096659,208.14,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884166355,0.03096659,208.14,208.08,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756884166565,4.35466659,208.14,208.08,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756884166760,3.83345214,208.13,208.08,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884166959,4.35466659,208.14,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884167158,3.83344499,208.13,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884167362,4.35466659,208.14,208.08,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884167562,3.83393145,208.13,208.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756884167862,0.03096659,208.14,208.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884168164,7.45,208.22,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884168356,3.83643092,208.21,208.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884168560,7.45,208.27,208.15,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756884168763,7.37621627,208.26,208.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884168964,3.83685803,208.25,208.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884169171,3.83685803,208.24,208.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884169471,3.83685803,208.23,208.17,6.85741111]
["bitfinex-derivatives","SOLF0:USTF0",1756884169761,3.83685803,208.22,208.18,0.03063115]
["bitfinex-derivatives","SOLF0:USTF0",1756884169970,7.45,208.27,208.18,7.69063115]
["bitfinex-derivatives","SOLF0:USTF0",1756884169971,4.3212,208.26,208.18,7.69063115]
["bitfinex-derivatives","SOLF0:USTF0",1756884172660,4.3216,208.24,208.18,7.69063115]
["bitfinex-derivatives","SOLF0:USTF0",1756884174766,4.321,208.27,208.18,7.69063115]
["bitfinex-derivatives","SOLF0:USTF0",1756884175968,202.757,208.38,208.25,6.85741111]
["bitfinex-derivatives","SOLF0:USTF0",1756884175969,7.45,208.35,208.25,6.85741111]
["bitfinex-derivatives","SOLF0:USTF0",1756884176175,7.45,208.39,208.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884176375,7.45,208.39,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884176672,7.45,208.43,208.3,7.6905674]
["bitfinex-derivatives","SOLF0:USTF0",1756884177071,7.45,208.43,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884177266,7.45,208.43,208.33,6.85741111]
["bitfinex-derivatives","SOLF0:USTF0",1756884177470,7.45,208.43,208.34,7.69434417]
["bitfinex-derivatives","SOLF0:USTF0",1756884178474,4.3178,208.42,208.34,7.69434417]
["bitfinex-derivatives","SOLF0:USTF0",1756884180269,5.34863592,208.47,208.34,7.69434417]
["bitfinex-derivatives","SOLF0:USTF0",1756884180467,4.3172,208.45,208.34,7.69434417]
["bitfinex-derivatives","SOLF0:USTF0",1756884180662,4.3172,208.45,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884180866,4.3172,208.45,208.37,0.03053721]
["bitfinex-derivatives","SOLF0:USTF0",1756884181071,4.3172,208.45,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884181273,11.7666,208.48,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884181567,74.5974,208.48,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884181768,67.15,208.47,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884182876,4.317,208.46,208.38,14.51741111]
["bitfinex-derivatives","SOLF0:USTF0",1756884183268,4.3174,208.44,208.38,14.51741111]
["bitfinex-derivatives","SOLF0:USTF0",1756884183567,4.3174,208.44,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884184373,67.1514,208.47,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884184374,4.3169,208.47,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884184870,7.45,208.48,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884185072,4.3162,208.5,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884185880,4.3162,208.5,208.42,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1756884186272,67.1468,208.48,208.42,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1756884186674,7.45,208.49,208.42,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1756884187473,11.7665,208.49,208.42,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1756884187866,7.45,208.49,208.42,0.03206752]
["bitfinex-derivatives","SOLF0:USTF0",1756884188072,7.45,208.55,208.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756884188670,7.45,208.55,208.47,0.03037777]
["bitfinex-derivatives","SOLF0:USTF0",1756884189471,4.3153,208.54,208.47,0.03037777]
["bitfinex-derivatives","SOLF0:USTF0",1756884190277,7.45,208.51,208.47,0.03037777]
["bitfinex-derivatives","SOLF0:USTF0",1756884190481,4.3158,208.52,208.47,0.03037777]
["bitfinex-derivatives","SOLF0:USTF0",1756884190679,7.45,208.51,208.47,0.03037777]
["bitfinex-derivatives","SOLF0:USTF0",1756884191172,0.0353091,208.52,208.47,0.03037777]
["bitfinex-derivatives","SOLF0:USTF0",1756884191369,7.45,208.51,208.47,0.03037777]
["bitfinex-derivatives","SOLF0:USTF0",1756884191569,0.0353091,208.52,208.47,0.03037777]
["bitfinex-derivatives","SOLF0:USTF0",1756884191770,7.94,208.51,208.47,0.03037777]
["bitfinex-derivatives","SOLF0:USTF0",1756884192177,0.48,208.5,208.38,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1756884192377,7.94,208.51,208.38,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1756884192573,0.0353091,208.52,208.34,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1756884192574,6.85741111,208.55,208.34,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1756884192969,7.94,208.54,208.34,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1756884193173,6.85741111,208.55,208.34,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1756884193374,7.94,208.54,208.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884193570,6.85741111,208.55,208.33,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1756884194082,7.94,208.54,208.33,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1756884194679,6.85741111,208.55,208.33,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1756884194880,7.94,208.54,208.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1756884195081,7.94,208.54,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884196085,73.2,208.54,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884198185,7.94,208.53,208.4,6.85741111]
["bitfinex-derivatives","SOLF0:USTF0",1756884198384,7.94,208.53,208.43,6.85741111]
["bitfinex-derivatives","SOLF0:USTF0",1756884198585,59.58,208.62,208.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884198786,7.94,208.61,208.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884199090,7.94,208.61,208.44,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1756884199783,7.94,208.61,208.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884203390,7.94,208.61,208.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884207294,7.94,208.61,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884207891,0.03472689,208.58,208.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884209184,0.83463245,208.69,208.55,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1756884209185,7.94,208.69,208.55,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1756884209396,7.94,208.69,208.54,6.85741111]
["bitfinex-derivatives","SOLF0:USTF0",1756884209397,7.94,208.8,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884209584,0.83430229,208.79,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884209786,7.94,208.78,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884210696,7.94,208.78,208.67,0.03286718]
["bitfinex-derivatives","SOLF0:USTF0",1756884214296,7.94,208.78,208.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756884215596,7.94,208.78,208.69,4.28474892]
["bitfinex-derivatives","SOLF0:USTF0",1756884216296,7.94,208.78,208.71,0.03617617]
["bitfinex-derivatives","SOLF0:USTF0",1756884226504,7.94,208.78,208.71,7.64617617]
["bitfinex-derivatives","SOLF0:USTF0",1756884228907,7.96,208.84,208.71,7.64617617]
["bitfinex-derivatives","SOLF0:USTF0",1756884229309,7.96,208.84,208.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756884229502,7.96,208.84,208.75,0.03598338]
["bitfinex-derivatives","SOLF0:USTF0",1756884236912,4.28474892,208.79,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756884237119,131.86,208.78,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756884237414,7.96,208.78,208.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756884237810,7.96,208.78,208.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756884246918,7.96,208.83,208.69,4.28474892]
["bitfinex-derivatives","SOLF0:USTF0",1756884247222,7.96,208.83,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756884254040,7.96,208.83,208.73,4.28474892]
["bitfinex-derivatives","SOLF0:USTF0",1756884254235,7.96,208.83,208.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884255637,7.96,208.83,208.77,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884255937,7.96,208.83,208.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884256136,9.57547343,208.83,208.75,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884256733,1.61547343,208.81,208.68,3.97462307]
["bitfinex-derivatives","SOLF0:USTF0",1756884256942,7.76,208.8,208.73,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884258137,7.76,208.8,208.75,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884258637,7.76,208.8,208.75,8.93547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884258837,7.76,208.8,208.77,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884259631,1.61547343,208.81,208.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884259832,7.76,208.8,208.73,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884264140,7.76,208.8,208.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884264341,7.76,208.78,208.71,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884265343,1.61547343,208.73,208.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884265539,1.61547343,208.73,208.65,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884265742,7.76,208.72,208.65,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884266337,7.76,208.72,208.59,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884266338,1.61547343,208.67,208.59,1.61547343]
["bitfinex-derivatives","SOLF0:USTF0",1756884267147,5.34863592,208.72,208.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884267148,7.76,208.65,208.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884267343,9.37547343,208.65,208.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884269444,7.76,208.65,208.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756884284557,13.8,208.68,208.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884284558,7.66,208.67,208.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884284953,7.66,208.65,208.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884286148,7.66,208.65,208.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884291474,7.66,208.65,208.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884292564,7.66,208.65,208.56,10.20878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884293355,7.66,208.65,208.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884293556,7.66,208.65,208.52,2.52878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884293764,7.66,208.63,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884300559,7.66,208.6,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884301165,7.66,208.6,208.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884303266,2.52878245,208.58,208.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884303467,7.66,208.57,208.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884303663,7.66,208.57,208.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884303868,7.66,208.57,208.46,2.52878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884304062,7.66,208.57,208.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884304269,2.52878245,208.56,208.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884304467,7.66,208.55,208.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884308673,7.66,208.59,208.49,2.52878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884308972,7.66,208.59,208.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884309173,7.66,208.63,208.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884309374,7.66,208.63,208.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884310973,7.66,208.66,208.58,2.52878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884312174,7.66,208.66,208.58,10.21878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884313570,7.3,208.66,208.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884313771,7.3,208.66,208.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884313977,12.64863592,208.64,208.52,2.52878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884314573,2.52878245,208.55,208.48,4.02200455]
["bitfinex-derivatives","SOLF0:USTF0",1756884314776,2.52878245,208.55,208.3,134.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756884314777,7.3,208.48,208.36,4.02200455]
["bitfinex-derivatives","SOLF0:USTF0",1756884314976,2.52878245,208.45,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884315178,7.3,208.44,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884315772,0.03359559,208.42,208.36,2.52878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884316480,0.03359559,208.42,208.37,4.84189188]
["bitfinex-derivatives","SOLF0:USTF0",1756884316681,0.03359559,208.42,208.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884316883,0.03359559,208.42,208.4,4.84189188]
["bitfinex-derivatives","SOLF0:USTF0",1756884317082,0.03359559,208.42,208.41,4.84189188]
["bitfinex-derivatives","SOLF0:USTF0",1756884318982,0.03359559,208.42,208.41,12.53189188]
["bitfinex-derivatives","SOLF0:USTF0",1756884319583,0.03359559,208.42,208.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884319978,3.78297301,208.41,208.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884320179,3.78297301,208.4,208.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884320983,0.03359559,208.42,208.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756884321178,0.03359559,208.42,208.41,2.52878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884321483,0.03359559,208.42,208.41,10.21878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884321883,7.3,208.52,208.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884322083,7.3,208.52,208.44,2.52878245]
["bitfinex-derivatives","SOLF0:USTF0",1756884322983,7.3,208.52,208.46,0.03532001]
["bitfinex-derivatives","SOLF0:USTF0",1756884327386,7.3,208.52,208.36,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756884327387,2.52878245,208.48,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884327583,12.64863592,208.51,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884327781,2.52878245,208.46,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884327976,2.52878245,208.47,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884328181,7.3,208.48,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884328676,0.03106579,208.44,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884329987,7.3,208.43,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884330188,9.82878245,208.43,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884330388,9.82878245,208.43,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884330983,0.031278,208.39,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884333080,3.72193584,208.38,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884333285,0.031278,208.39,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884333489,3.72115584,208.38,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884333690,0.031278,208.39,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884333991,3.72115584,208.38,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884334189,0.031278,208.39,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884334389,3.72040688,208.38,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884334589,0.031278,208.39,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884334791,3.72039818,208.38,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884334985,0.031278,208.39,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884335187,3.72040132,208.38,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884335380,0.031278,208.39,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884335682,3.71986592,208.38,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884335888,0.031278,208.39,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884336089,3.71986592,208.38,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884336290,3.71958322,208.37,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884336487,0.031278,208.39,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884336682,3.71959192,208.38,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884336888,3.71959192,208.37,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884337084,0.031278,208.39,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884337283,3.71959819,208.38,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884337490,3.71959819,208.37,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884337692,0.031278,208.39,208.34,9.31211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884337892,3.71959314,208.38,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884338187,3.71959314,208.38,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884338188,0.031278,208.39,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884338388,3.71992102,208.38,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884338589,0.031278,208.39,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884338789,3.72019711,208.38,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884338988,0.031278,208.39,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884339188,3.72075435,208.38,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884339393,0.031278,208.39,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884339593,3.7209195,208.38,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884339794,0.031278,208.39,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884339986,3.7222667,208.38,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884340190,3.72205424,208.37,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884340394,0.031278,208.39,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884340590,3.72227993,208.38,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884340895,3.72227993,208.37,208.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884341102,3.72227993,208.36,208.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756884341285,7.3,208.39,208.32,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884341490,5.34405469,208.38,208.3,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884341690,3.72193777,208.37,208.3,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884341893,3.72193777,208.36,208.3,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884342093,3.72193777,208.35,208.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884342293,1.65359572,208.38,208.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884342494,7.59,208.36,208.3,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884342696,11.31133735,208.35,208.3,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884342896,3.72133735,208.34,208.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884343992,7.59,208.33,208.26,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884344189,5.34345427,208.32,208.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884344395,3.72133735,208.31,208.24,9.37211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884344594,3.72133735,208.3,208.24,9.37211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884344890,3.72133735,208.29,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884345097,3.72133735,208.28,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884345395,1.62211692,208.32,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884345694,3.71735166,208.31,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884345894,11.30735166,208.3,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884346086,3.71735166,208.29,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884346689,11.30735166,208.29,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884346893,3.71735166,208.28,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884347096,7.59,208.29,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884347297,3.71696481,208.28,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884347598,7.59,208.29,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884349791,3.71695036,208.28,208.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884349994,7.59,208.32,208.24,9.37211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884350190,7.59,208.32,208.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884350401,7.59,208.36,208.3,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884354109,7.59,208.36,208.32,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884354409,7.59,208.36,208.32,9.37211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884355010,5.34863592,208.39,208.32,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884355207,12.93863592,208.4,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884355510,7.59,208.4,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884356214,12.93863592,208.4,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884356413,12.93863592,208.4,208.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884356611,7.59,208.4,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884356808,7.59,208.4,208.36,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884357114,7.59,208.41,208.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884357412,5.34863592,208.41,208.36,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884357613,12.93863592,208.41,208.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884357814,12.93863592,208.41,208.35,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884358315,7.59,208.39,208.35,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884358713,7.59,208.39,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884359014,7.59,208.39,208.34,9.37211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884359515,12.93863592,208.39,208.34,9.37211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884359813,7.59,208.38,208.33,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884360015,5.34863592,208.38,208.33,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884360210,7.59,208.37,208.33,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884360606,5.34863592,208.38,208.35,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884360806,12.93863592,208.42,208.37,9.37211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884361211,5.34863592,208.45,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884361412,7.59,208.44,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884361813,12.93863592,208.45,208.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884362013,7.59,208.43,208.3,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756884362313,12.93863592,208.43,208.37,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884363211,7.59,208.43,208.37,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884364118,12.93863592,208.43,208.37,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884364316,7.59,208.43,208.37,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884365018,7.59,208.43,208.39,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884365222,7.59,208.43,208.39,9.37211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884365518,5.34863592,208.45,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884365713,7.59,208.44,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884367415,9.21211692,208.48,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884368220,14.56075284,208.48,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884368427,9.21211692,208.48,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884369020,14.56075284,208.48,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884371023,5.34863592,208.47,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884371623,7.47,208.45,208.38,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884371813,7.47,208.43,208.36,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884372020,7.47,208.41,208.27,295.78]
["bitfinex-derivatives","SOLF0:USTF0",1756884372218,7.47,208.41,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884373322,7.47,208.41,208.36,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884373519,7.47,208.41,208.36,9.38211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884374426,7.47,208.41,208.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756884375621,7.47,208.43,208.36,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884376529,7.47,208.43,208.4,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884376933,7.47,208.45,208.42,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884377121,12.81863592,208.48,208.44,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884377320,7.47,208.48,208.44,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884378232,7.47,208.48,208.44,9.38211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884378532,7.47,208.49,208.44,9.38211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884378728,7.47,208.49,208.44,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884379033,5.34863592,208.48,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884379228,7.47,208.47,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884379734,7.47,208.45,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756884379934,7.47,208.45,208.38,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884381431,7.47,208.45,208.4,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884381636,5.34863592,208.5,208.44,9.38211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884382032,12.81863592,208.51,208.44,9.38211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884382432,12.81863592,208.51,208.44,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884382831,1.62211692,208.5,208.44,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884383435,7.47,208.49,208.44,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884383633,1.62211692,208.5,208.44,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884384430,7.47,208.49,208.44,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884385225,1.62211692,208.5,208.44,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884385432,7.47,208.49,208.44,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884385735,7.47,208.49,208.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756884385931,7.47,208.49,208.43,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884389635,7.47,208.51,208.45,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884390738,7.47,208.51,208.43,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884391537,7.47,208.49,208.43,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884392136,7.47,208.49,208.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756884392137,7.47,208.49,208.41,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884395740,7.47,208.49,208.29,4.0270693]
["bitfinex-derivatives","SOLF0:USTF0",1756884395741,7.47,208.45,208.37,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884398242,1.62211692,208.42,208.35,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884398443,7.47,208.41,208.34,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884398642,1.62211692,208.4,208.33,9.38211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884399340,7.47,208.39,208.33,1.62211692]
["bitfinex-derivatives","SOLF0:USTF0",1756884399540,7.47,208.39,208.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756884399541,7.47,208.39,208.29,10.29521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884402036,5.34863592,208.41,208.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884402237,12.98863592,208.42,208.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884404247,5.34863592,208.43,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884405653,5.34863592,208.43,208.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884405944,12.98863592,208.46,208.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884406341,5.34863592,208.45,208.35,9.71521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884406646,7.64,208.44,208.35,9.71521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884408042,7.64,208.44,208.36,2.53521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884409449,7.64,208.44,208.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884411247,7.64,208.44,208.36,2.53521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884411551,12.98863592,208.43,208.33,9.71521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884411750,7.64,208.43,208.33,9.71521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884411950,7.64,208.43,208.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884412445,7.64,208.43,208.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884415252,5.34863592,208.46,208.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884415444,5.34863592,208.46,208.39,2.53521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884415648,5.34863592,208.46,208.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884416048,7.64,208.47,208.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884416649,12.98863592,208.47,208.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884417549,7.64,208.47,208.4,9.71521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884417856,12.98863592,208.47,208.4,9.71521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884418156,12.98863592,208.47,208.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884418546,7.64,208.47,208.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884420358,5.34863592,208.5,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884420561,7.64,208.49,208.42,2.53521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884420759,5.34863592,208.48,208.38,2.53521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884421056,12.98863592,208.47,208.38,2.53521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884422259,12.98863592,208.47,208.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884427451,7.64,208.47,208.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884430863,7.64,208.47,208.39,9.71521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884431659,7.64,208.47,208.34,2.53521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884431660,5.34863592,208.5,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756884431862,12.67863592,208.51,208.45,2.53521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884432061,7.33,208.51,208.35,4.0270693]
["bitfinex-derivatives","SOLF0:USTF0",1756884432358,12.67863592,208.49,208.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756884432556,5.34863592,208.48,208.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756884434060,7.33,208.47,208.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756884434261,7.33,208.46,208.36,10.34521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884434561,7.33,208.45,208.36,10.34521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884436568,7.33,208.44,208.36,10.34521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884436865,7.33,208.44,208.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756884437064,12.67863592,208.44,208.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756884438970,12.67863592,208.44,208.36,10.34521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884440869,7.33,208.43,208.36,10.34521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884442579,5.34863592,208.45,208.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756884443175,12.67863592,208.46,208.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756884443978,7.33,208.44,208.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756884447688,12.67863592,208.44,208.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756884449286,12.67863592,208.44,208.36,2.53521005]
["bitfinex-derivatives","SOLF0:USTF0",1756884459500,12.67863592,208.44,208.38,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884464905,12.67863592,208.44,208.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756884465105,7.47,208.43,208.39,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884465299,5.34863592,208.44,208.39,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884465703,7.47,208.43,208.39,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884466099,5.34863592,208.44,208.39,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884466302,7.47,208.43,208.39,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884466805,5.34863592,208.44,208.41,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884467102,12.81863592,208.47,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756884467404,7.47,208.47,208.46,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884467610,7.47,208.47,208.36,4.0270693]
["bitfinex-derivatives","SOLF0:USTF0",1756884467810,7.47,208.47,208.46,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884472406,7.47,208.52,208.46,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884472610,7.47,208.52,208.5,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884473109,5.34863592,208.53,208.5,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884473309,7.47,208.53,208.5,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884473509,7.47,208.53,208.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756884473710,5.34863592,208.53,208.46,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884473912,12.81863592,208.52,208.46,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884474308,7.47,208.52,208.46,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884474807,7.47,208.52,208.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756884475010,7.47,208.52,208.47,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884475310,5.34863592,208.53,208.47,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884475709,7.47,208.52,208.49,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884475909,7.47,208.52,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884476112,5.34863592,208.53,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884476914,7.47,208.52,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884477207,5.34863592,208.53,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884477413,7.47,208.52,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884477817,5.34863592,208.53,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884478204,7.47,208.52,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884478405,5.34863592,208.54,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884479317,7.47,208.53,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884479507,5.34863592,208.54,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884479712,12.81863592,208.54,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884479910,7.47,208.53,208.5,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884480115,7.47,208.54,208.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756884480316,1.62158128,208.53,208.46,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884480519,7.47,208.52,208.46,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884480719,7.47,208.52,208.35,4.0270693]
["bitfinex-derivatives","SOLF0:USTF0",1756884480720,5.34863592,208.54,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884480922,12.81863592,208.53,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884481418,7.47,208.52,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884481614,7.47,208.53,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884483421,5.34863592,208.54,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884483625,7.47,208.53,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884484325,5.34863592,208.54,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884484524,7.47,208.53,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884484723,5.34863592,208.54,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884485928,12.81863592,208.54,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884486817,7.47,208.54,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884488625,5.34863592,208.55,208.52,9.55158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884488828,7.47,208.56,208.52,9.55158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884489126,5.34863592,208.58,208.52,9.55158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884489322,7.47,208.57,208.52,9.55158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884489723,5.34863592,208.58,208.52,9.55158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884489921,12.81863592,208.58,208.52,9.55158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884490627,7.47,208.58,208.54,9.55158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884491619,7.7,208.59,208.54,9.55158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884491830,5.34863592,208.6,208.54,9.55158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884492027,7.7,208.57,208.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884492332,7.7,208.57,208.51,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884492727,5.34863592,208.59,208.53,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884492927,7.7,208.58,208.53,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884493228,5.34863592,208.59,208.53,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884494026,5.34863592,208.59,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884494226,7.7,208.58,208.52,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884494530,7.7,208.58,208.51,9.05158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884494732,9.32158128,208.58,208.51,9.05158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884497027,1.62158128,208.56,208.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884497227,7.7,208.55,208.48,9.05158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884497432,1.62158128,208.54,208.46,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884497735,7.7,208.53,208.46,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884499234,7.7,208.53,208.48,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884499532,1.62158128,208.56,208.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884499835,7.7,208.58,208.52,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884500434,7.7,208.58,208.54,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884500636,7.7,208.58,208.54,9.05158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884501827,7.7,208.58,208.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884502237,7.7,208.58,208.56,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884502533,5.34863592,208.6,208.56,9.05158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884502534,7.7,208.6,208.56,9.05158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884502743,5.34863592,208.62,208.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884502945,7.7,208.61,208.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884503134,7.7,208.62,208.56,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884505630,7.7,208.62,208.58,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884505834,7.7,208.63,208.58,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884506836,5.34863592,208.64,208.6,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884507034,13.04863592,208.64,208.6,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884507239,5.34863592,208.66,208.6,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884507741,7.7,208.65,208.6,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884507941,5.34863592,208.66,208.6,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884508143,7.7,208.65,208.6,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884508341,5.34863592,208.66,208.6,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884508536,7.7,208.66,208.62,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884508737,7.7,208.66,208.62,9.05158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884509339,7.7,208.67,208.6,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884511234,7.7,208.67,208.62,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884511638,6.9702172,208.68,208.62,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884511944,7.7,208.67,208.62,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884512140,5.34863592,208.68,208.62,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884512343,7.7,208.69,208.62,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884516651,7.7,208.69,208.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884516844,7.7,208.67,208.61,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884517446,7.7,208.67,208.47,4.0270693]
["bitfinex-derivatives","SOLF0:USTF0",1756884517447,1.62158128,208.66,208.58,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884517651,7.7,208.65,208.58,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884517951,9.32158128,208.65,208.58,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884518848,7.7,208.65,208.58,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884519653,9.32158128,208.65,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884519855,9.32158128,208.65,208.57,1.62158128]
["bitfinex-derivatives","SOLF0:USTF0",1756884521460,7.7,208.65,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884521661,7.91,208.67,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884522258,5.34863592,208.67,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884522557,7.87749035,208.68,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884522957,7.91,208.67,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884523258,7.87749035,208.68,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884523656,7.91,208.67,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884523858,5.34863592,208.67,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884524255,7.91,208.66,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884524461,5.34863592,208.67,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884525063,7.91,208.66,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884525362,5.34863592,208.67,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884525562,7.91,208.66,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884525765,5.34863592,208.67,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884526164,7.91,208.66,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884526363,5.34863592,208.67,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884526763,7.91,208.66,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884527156,5.34863592,208.67,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884527357,7.91,208.66,208.55,9.95885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884527960,7.91,208.66,208.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884528163,7.91,208.66,208.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884535871,5.34863592,208.69,208.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884536174,7.91,208.7,208.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884537170,5.34863592,208.71,208.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884537370,7.91,208.75,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884537566,7.91,208.75,208.67,10.25885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884539674,5.34863592,208.76,208.67,10.25885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884539879,7.91,208.75,208.67,10.25885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884540471,5.34863592,208.76,208.67,10.25885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884540770,7.91,208.75,208.67,10.25885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884543583,7.91,208.75,208.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884543883,7.91,208.75,208.67,10.25885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884544483,7.91,208.75,208.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884546283,7.91,208.75,208.65,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884546284,13.25863592,208.75,208.65,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884547977,13.25863592,208.75,208.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884548183,13.25863592,208.75,208.65,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884548680,13.25863592,208.75,208.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884550386,7.91,208.73,208.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884556778,0.03056283,208.72,208.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756884557288,0.03056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884557484,0.03056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884557690,0.03056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884557884,0.03056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884558487,0.03056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884559790,0.03056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884560688,0.03056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884560883,0.03056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884561088,0.03056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884561695,0.03056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884561988,0.03056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884562389,0.03056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884562791,0.03056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884563187,0.03056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884563393,0.03056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884563590,0.03056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884564087,0.03056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884564683,0.03056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884564883,7.62,208.71,208.67,10.37885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884565092,7.62,208.71,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884565594,0.03056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884565795,0.03056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884565993,7.65056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884566293,7.65056283,208.72,208.67,2.52885443]
["bitfinex-derivatives","SOLF0:USTF0",1756884566794,7.65056283,208.72,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884566989,7.62,208.71,208.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884567592,10.14885443,208.71,208.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884567896,12.96863592,208.69,208.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884568096,2.52885443,208.68,208.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884568291,7.62,208.67,208.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884571500,2.52885443,208.71,208.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884571501,12.96863592,208.71,208.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884571798,7.62,208.71,208.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884572499,12.96863592,208.71,208.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884576605,15.49749035,208.71,208.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884576797,7.62,208.69,208.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884578297,12.96863592,208.69,208.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884579704,12.96863592,208.67,208.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884581006,7.62,208.65,208.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884583510,9.23849724,208.65,208.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884587213,9.23849724,208.65,208.57,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884587415,9.23849724,208.65,208.57,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884590115,7.62,208.65,208.57,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884590409,9.23849724,208.65,208.57,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884592310,7.62,208.65,208.59,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884592515,6.96713316,208.67,208.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884592712,1.61849724,208.67,208.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884592907,7.41,208.68,208.61,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884593112,7.41,208.69,208.63,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884596717,7.41,208.69,208.65,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884596917,7.41,208.69,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884597213,5.34863592,208.71,208.65,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884597413,12.75863592,208.72,208.65,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884597815,7.41,208.72,208.65,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884599318,7.41,208.7,208.63,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884600018,7.41,208.7,208.63,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884600713,7.41,208.7,208.65,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884601110,7.41,208.7,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884601818,7.41,208.7,208.65,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884602016,7.41,208.7,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884602318,12.75863592,208.73,208.67,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884602518,7.41,208.73,208.67,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884603318,5.34863592,208.75,208.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884603520,5.34863592,208.77,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884603716,0.03127855,208.75,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884604225,7.41,208.78,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884605617,7.41,208.79,208.73,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884607924,14.37713316,208.79,208.73,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884608817,7.41,208.79,208.73,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884609022,7.41,208.79,208.73,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884610029,7.41,208.79,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884610521,7.41,208.79,208.73,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884610725,7.41,208.77,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884610922,7.41,208.77,208.7,9.29849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884611115,7.41,208.77,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756884611316,7.41,208.77,208.72,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884611514,7.41,208.77,208.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884611717,7.41,208.77,208.72,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884611919,7.41,208.77,208.73,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884612119,7.41,208.77,208.73,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884612628,7.41,208.77,208.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884612828,9.14849724,208.8,208.73,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884613025,7.53,208.8,208.73,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884613228,7.53,208.8,208.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884613522,7.53,208.8,208.75,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884613727,6.96713316,208.81,208.75,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884614527,7.53,208.8,208.73,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884614940,7.53,208.78,208.71,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884615427,7.53,208.78,208.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884615826,7.53,208.79,208.72,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884616029,7.53,208.79,208.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884617029,7.53,208.79,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884617229,7.53,208.79,208.74,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884617429,7.53,208.79,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884618430,7.53,208.79,208.74,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884618629,7.53,208.79,208.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884619228,14.49713316,208.83,208.76,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884620325,9.14849724,208.83,208.76,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884620631,7.53,208.83,208.76,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884620823,7.53,208.84,208.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884621028,6.96713316,208.85,208.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884621228,7.53,208.85,208.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884621632,5.34863592,208.86,208.8,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884622321,7.53,208.86,208.8,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884624437,6.96713316,208.87,208.67,67.0859]
["bitfinex-derivatives","SOLF0:USTF0",1756884624438,7.53,208.87,208.82,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884624623,6.96713316,208.9,208.82,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884624624,7.53,208.89,208.82,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884625432,9.14849724,208.89,208.82,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884626529,9.14849724,208.89,208.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884626835,9.14849724,208.89,208.8,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884627033,7.53,208.86,208.8,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884627931,7.53,208.86,208.82,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884628135,7.53,208.86,208.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884628941,1.61849724,208.88,208.82,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884629130,1.61849724,208.88,208.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884629437,9.14849724,208.89,208.82,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884630042,7.53,208.89,208.82,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884630340,7.53,208.9,208.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884630635,7.53,208.9,208.85,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884630832,1.61849724,208.91,208.85,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884631038,7.53,208.9,208.85,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884631239,1.61849724,208.91,208.85,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884631439,7.53,208.9,208.85,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884631838,1.61849724,208.91,208.85,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884632336,7.53,208.9,208.85,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884632839,7.53,208.9,208.84,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884633434,121.52,208.94,208.86,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884633435,1.61849724,208.94,208.86,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884633641,1.61849724,208.92,208.86,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884633842,7.53,208.91,208.86,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884634241,7.53,208.89,208.83,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884635344,7.53,208.89,208.82,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884635846,9.14849724,208.89,208.82,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884636534,7.53,208.89,208.82,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884636738,9.14849724,208.89,208.8,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884637537,7.53,208.86,208.8,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884639039,7.53,208.86,208.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884639243,7.53,208.84,208.77,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884641540,7.56,208.82,208.76,9.36849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884641745,7.56,208.82,208.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884641943,1.61849724,208.81,208.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756884642144,7.56,208.8,208.74,1.61849724]
["bitfinex-derivatives","SOLF0:USTF0",1756884643143,7.56,208.8,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884643343,7.56,208.78,208.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884643547,7.56,208.78,208.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884654860,12.90863592,208.82,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884655852,7.56,208.82,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884656755,7.56,208.82,208.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884657453,5.34863592,208.83,208.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884657760,12.90863592,208.85,208.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884658760,7.56,208.85,208.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884660959,5.34863592,208.89,208.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884661154,7.56,208.9,208.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884661757,7.56,208.9,208.83,9.99553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884662661,7.56,208.9,208.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884663165,5.34863592,208.93,208.86,9.99553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884664657,0.03091642,208.92,208.86,9.99553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884665558,7.56,208.91,208.82,2.52553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884665758,7.56,208.91,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884666167,0.03033068,208.89,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884666664,0.03033068,208.89,208.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884666859,0.03033068,208.89,208.85,2.52553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884667265,0.03033068,208.89,208.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884667765,0.03033068,208.89,208.85,2.52553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884668065,0.03033068,208.89,208.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884668366,0.03033068,208.89,208.85,2.52553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884668566,0.03033068,208.89,208.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884670168,0.03033068,208.89,208.88,2.52553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884670363,0.03033068,208.89,208.88,9.99553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884671065,0.03033068,208.89,208.88,10.47553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884671260,12.90863592,208.98,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884671261,7.56,208.98,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756884671565,7.56,208.98,208.91,9.81553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884672068,7.56,208.98,208.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756884672568,7.56,208.98,208.92,7.3237926]
["bitfinex-derivatives","SOLF0:USTF0",1756884672770,7.56,208.98,208.92,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1756884674260,12.90863592,208.98,208.92,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1756884674460,7.56,208.98,208.92,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1756884675869,12.90863592,208.98,208.92,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1756884676065,2.52553624,208.96,208.92,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1756884676267,7.24,208.95,208.92,0.0337926]
["bitfinex-derivatives","SOLF0:USTF0",1756884676461,7.24,208.96,208.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756884676860,12.58863592,208.96,208.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756884677059,12.58863592,208.96,208.88,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1756884679769,7.24,208.96,208.88,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1756884680071,12.58863592,208.96,208.88,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1756884680269,2.52553624,208.94,208.88,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1756884680470,7.24,208.93,208.88,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1756884681370,7.24,208.95,208.88,0.03188209]
["bitfinex-derivatives","SOLF0:USTF0",1756884682966,7.24,208.95,208.88,7.32188209]
["bitfinex-derivatives","SOLF0:USTF0",1756884684473,7.24,208.95,208.89,2.52553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884684674,7.24,208.95,208.89,9.81553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884684873,40.3,209.0,208.89,9.81553624]
["bitfinex-derivatives","SOLF0:USTF0",1756884685076,7.24,208.99,208.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756884685577,7.24,208.99,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884687074,7.24,208.99,208.92,7.3255644]
["bitfinex-derivatives","SOLF0:USTF0",1756884687270,7.24,208.99,208.92,9.85110064]
["bitfinex-derivatives","SOLF0:USTF0",1756884689982,7.24,208.99,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884691982,7.87417216,209.0,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884691983,7.24,208.96,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884692773,2.52553624,208.97,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884693188,7.24,208.99,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884693389,2.52553624,208.98,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884693585,7.24,208.99,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884697793,12.58863592,208.99,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884698094,7.24,208.97,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884699690,7.87417216,208.98,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884700097,7.24,208.97,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884700291,7.24,208.96,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884700596,5.34863592,208.97,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884700788,7.24,208.97,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884700990,7.87417216,208.98,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884701189,7.24,208.96,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884701389,5.34863592,208.97,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884701588,7.75,208.96,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884701798,7.75,208.96,208.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884703499,5.34863592,208.98,208.92,7.2455644]
["bitfinex-derivatives","SOLF0:USTF0",1756884705097,5.34863592,208.98,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884705289,7.75,208.96,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884705496,1.61363711,208.95,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884705689,6.96227303,208.95,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884706089,7.75,208.94,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884706289,6.96227303,208.95,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884706694,7.75,208.94,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884707497,5.34863592,208.95,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884707994,7.75,208.94,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884708198,5.34863592,208.95,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884708393,7.75,208.94,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884708596,5.34863592,208.95,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884708800,7.75,208.93,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884709395,13.09863592,208.93,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884709594,7.75,208.93,208.92,0.0355644]
["bitfinex-derivatives","SOLF0:USTF0",1756884713299,16.24518906,208.93,208.82,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884713498,130.51987452,209.04,208.82,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884713499,14.72744543,208.89,208.82,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884713697,5.36380832,208.88,208.82,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884713905,5.36380832,208.88,208.77,340.94]
["bitfinex-derivatives","SOLF0:USTF0",1756884713906,7.75,208.86,208.79,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884714093,6.97744543,208.85,208.79,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884714297,1.61363711,208.85,208.79,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884714499,0.03078619,208.84,208.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884714698,0.03078619,208.84,208.79,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884715001,0.03078619,208.84,208.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884715197,0.03078619,208.84,208.79,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884715503,0.03078619,208.84,208.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884718703,7.78078619,208.84,208.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884720703,7.78078619,208.84,208.79,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884720899,0.03078619,208.84,208.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884721201,7.78078619,208.84,208.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884722201,7.75,208.83,208.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884722802,0.03078619,208.84,208.79,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884723304,0.03078619,208.84,208.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884723697,0.03078619,208.84,208.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884723896,0.03078619,208.84,208.8,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884724207,0.03078619,208.84,208.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884727606,7.78078619,208.84,208.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884727908,7.75,208.83,208.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884728105,7.75,208.83,208.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884728607,0.033723,208.82,208.76,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884728803,0.033723,208.82,208.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884729002,0.033723,208.82,208.76,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884729403,0.033723,208.82,208.76,8.82363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884731710,0.033723,208.82,208.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756884731910,7.52,208.8,208.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884732413,1.61363711,208.79,208.73,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884732609,1.64438967,208.79,208.73,9.05363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884732913,1.64438967,208.79,208.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884735415,0.03075256,208.79,208.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884735618,1.61363711,208.78,208.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884736409,1.61363711,208.76,208.7,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884736709,1.61363711,208.76,208.7,9.05363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884737517,1.61363711,208.76,208.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884739213,1.61363711,208.74,208.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884739418,1.61363711,208.74,208.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884739813,0.03081431,208.73,208.67,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884740318,0.03081431,208.73,208.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884740617,0.03081431,208.73,208.67,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884740813,0.03081431,208.73,208.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884741318,0.03081431,208.73,208.67,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884741613,0.03081431,208.73,208.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884742018,0.03081431,208.73,208.67,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884742214,0.03081431,208.73,208.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884742422,0.03081431,208.73,208.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884742719,0.03081431,208.73,208.7,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884743015,0.03081431,208.73,208.69,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884743211,0.03081431,208.73,208.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884743611,0.03081431,208.73,208.67,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884744213,0.03081431,208.73,208.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884744412,1.64445142,208.73,208.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884744619,1.64445142,208.73,208.67,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884744620,9.16445142,208.73,208.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884745023,7.52,208.7,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884745217,1.61363711,208.69,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884745724,0.03323781,208.68,208.62,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884745921,0.03323781,208.68,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884746520,0.03323781,208.68,208.62,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884746922,0.03323781,208.68,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884747325,0.03323781,208.68,208.62,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884747922,0.03323781,208.68,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884748523,0.03323781,208.68,208.62,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884749118,9.16687492,208.68,208.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884749525,1.61363711,208.66,208.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884749721,1.61363711,208.64,208.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884749922,1.61363711,208.62,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884754738,7.52,208.63,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884754935,7.52,208.6,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884755339,7.52,208.6,208.52,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884755533,7.52,208.6,208.5,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756884755534,7.52,208.6,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884755835,10.54,208.64,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884756039,0.03575693,208.59,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884757736,1.61363711,208.58,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884758041,1.61363711,208.58,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884759638,1.61363711,208.58,208.5,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884759639,1.61363711,208.56,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756884765939,7.52,208.58,208.51,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884766145,7.52,208.58,208.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884766346,9.17363711,208.61,208.53,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884766544,0.03167094,208.57,208.53,1.61363711]
["bitfinex-derivatives","SOLF0:USTF0",1756884766942,0.03167094,208.57,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884767441,0.03167094,208.57,208.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884767948,0.03167094,208.57,208.53,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884768147,0.03167094,208.57,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884769548,0.03167094,208.57,208.53,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884769748,0.03167094,208.57,208.47,74.46035004]
["bitfinex-derivatives","SOLF0:USTF0",1756884769749,0.03167094,208.57,208.5,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884769944,0.03167094,208.57,208.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884772851,0.03167094,208.57,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884773149,0.03167094,208.57,208.52,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884773351,0.03167094,208.57,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884774254,0.03167094,208.57,208.52,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884774558,0.03167094,208.57,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884774749,0.03167094,208.57,208.52,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884775054,0.03167094,208.57,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884775259,0.03167094,208.57,208.52,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884775555,0.03167094,208.57,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884775852,0.03167094,208.57,208.52,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884776351,0.03167094,208.57,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884779853,0.03167094,208.57,208.52,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884780355,0.03167094,208.57,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884780558,0.03167094,208.57,208.52,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884780758,0.03167094,208.57,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884780953,0.03167094,208.57,208.52,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884781552,7.56,208.56,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884783764,0.03167094,208.57,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884784662,7.56,208.56,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884787662,7.56,208.56,208.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884788262,0.0309663,208.53,208.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884788461,7.5909663,208.53,208.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884788666,0.0309663,208.53,208.46,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884788863,0.0309663,208.53,208.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756884793669,0.0309663,208.53,208.49,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884794468,0.0309663,208.53,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884794863,0.0309663,208.53,208.49,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884795761,0.0309663,208.53,208.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884795967,0.0309663,208.53,208.52,9.95996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884798472,8.04571249,208.62,208.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884798473,5.36380832,208.62,208.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884798770,7.41,208.63,208.57,2.52996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884798966,5.36380832,208.64,208.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884799174,5.36380832,208.65,208.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884799568,5.36380832,208.66,208.59,0.0307884]
["bitfinex-derivatives","SOLF0:USTF0",1756884800062,5.36380832,208.66,208.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884800272,12.77380832,208.67,208.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884802864,7.41,208.67,208.6,9.95996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884803071,2.52996763,208.72,208.6,9.95996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884803072,5.36380832,208.69,208.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884803274,5.36380832,208.7,208.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884803475,12.77380832,208.69,208.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884803776,12.77380832,208.69,208.63,0.03342022]
["bitfinex-derivatives","SOLF0:USTF0",1756884803978,5.36380832,208.68,208.63,0.03342022]
["bitfinex-derivatives","SOLF0:USTF0",1756884804178,7.41,208.67,208.63,0.03342022]
["bitfinex-derivatives","SOLF0:USTF0",1756884804377,7.41,208.67,208.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884806678,100.76,208.73,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884806679,5.36380832,208.73,208.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884806975,5.36380832,208.75,208.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884807376,12.77380832,208.76,208.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884807768,7.41,208.74,208.64,9.95996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884807966,7.41,208.73,208.64,9.95996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884808172,7.41,208.73,208.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884808372,12.77380832,208.73,208.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884808777,12.77380832,208.73,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884809879,15.30377595,208.73,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884810674,2.52996763,208.7,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884810874,7.41,208.69,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884811070,2.52996763,208.7,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884811274,7.41,208.69,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884812371,2.52996763,208.7,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884813572,7.41,208.69,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884814373,2.52996763,208.7,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884814571,7.41,208.69,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884814771,2.52996763,208.7,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884815277,7.41,208.69,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884815679,2.52996763,208.7,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884815978,7.41,208.69,208.66,0.03157895]
["bitfinex-derivatives","SOLF0:USTF0",1756884816481,9.93996763,208.67,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884816679,7.41,208.63,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884817878,0.03428925,208.62,208.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884818885,7.41,208.61,208.52,9.95996763]
["bitfinex-derivatives","SOLF0:USTF0",1756884819579,7.41,208.61,208.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884820285,9.93996763,208.61,208.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756884821884,15.30377595,208.61,208.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884822180,7.85,208.57,208.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884822576,7.85,208.57,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884823178,7.88592428,208.54,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884827587,1.62057896,208.52,208.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884834596,9.47057896,208.5,208.43,9.03057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884834793,9.47057896,208.5,208.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884835190,0.03337364,208.49,208.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884835895,1.62057896,208.48,208.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884836195,1.62057896,208.48,208.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884838288,9.47057896,208.46,208.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884838485,9.47057896,208.46,208.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884839092,0.03637638,208.45,208.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884839491,0.03637638,208.45,208.44,9.03057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884839794,1.62057896,208.56,208.44,9.03057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884839996,1.62057896,208.56,208.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884841096,1.62057896,208.56,208.5,0.03353782]
["bitfinex-derivatives","SOLF0:USTF0",1756884841594,7.85,208.53,208.5,0.03353782]
["bitfinex-derivatives","SOLF0:USTF0",1756884842492,1.62057896,208.55,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884842895,9.47057896,208.55,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884843393,7.85,208.55,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884844196,1.62057896,208.56,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884844400,7.85,208.55,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884845799,1.62057896,208.56,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884846692,5.36380832,208.63,208.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884846898,1.62057896,208.63,208.56,1.62057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884847294,1.62057896,208.63,208.57,0.0313432]
["bitfinex-derivatives","SOLF0:USTF0",1756884847488,9.47057896,208.63,208.57,0.0313432]
["bitfinex-derivatives","SOLF0:USTF0",1756884847694,7.85,208.6,208.57,0.0313432]
["bitfinex-derivatives","SOLF0:USTF0",1756884848094,1.62057896,208.61,208.57,0.0313432]
["bitfinex-derivatives","SOLF0:USTF0",1756884848290,7.85,208.6,208.57,0.0313432]
["bitfinex-derivatives","SOLF0:USTF0",1756884849400,7.85,208.6,208.57,7.4413432]
["bitfinex-derivatives","SOLF0:USTF0",1756884849899,300.76380832,208.65,208.58,9.03057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884850204,14.83438728,208.7,208.62,1.62057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884850397,14.83438728,208.7,208.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884850398,1.62057896,208.68,208.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756884850998,1.62057896,208.68,208.62,0.0329267]
["bitfinex-derivatives","SOLF0:USTF0",1756884851498,1.62057896,208.66,208.62,0.0329267]
["bitfinex-derivatives","SOLF0:USTF0",1756884851699,7.56,208.71,208.64,1.62057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884851900,9.18057896,208.71,208.64,1.62057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884852700,9.18057896,208.71,208.62,9.60350566]
["bitfinex-derivatives","SOLF0:USTF0",1756884853092,7.56,208.71,208.62,9.60350566]
["bitfinex-derivatives","SOLF0:USTF0",1756884853304,9.18057896,208.71,208.62,9.60350566]
["bitfinex-derivatives","SOLF0:USTF0",1756884854495,9.18057896,208.71,208.64,1.62057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884858405,5.36380832,208.73,208.66,1.62057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884858601,1.62057896,208.74,208.66,1.62057896]
["bitfinex-derivatives","SOLF0:USTF0",1756884859002,1.62057896,208.74,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884859394,1.62057896,208.74,208.68,7.98158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884859598,1.62057896,208.72,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884859798,7.56,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884863404,128.54057896,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884863608,9.18057896,208.71,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884864004,7.56,208.7,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884865510,1.62057896,208.71,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884865807,7.56,208.7,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884866604,1.62057896,208.71,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884866807,9.18057896,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884871320,1.62057896,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884871524,9.18057896,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884871722,1.62057896,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884871922,1.62057896,208.71,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884872226,7.56,208.7,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884872526,7.56,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884874422,9.18057896,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884874726,128.46057896,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884886523,9.18057896,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884886726,7.56,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884886922,119.22,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884887832,119.22,208.69,208.68,7.77158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884888826,126.46,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884890326,124.58380832,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884891331,119.22,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884894330,127.26571249,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884894630,134.50571249,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884898432,126.46,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884898831,134.50571249,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884899333,126.46,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884901241,134.50571249,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884901436,126.46,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884902737,127.22199173,208.69,208.68,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884903038,8.08199173,208.71,208.68,0.51158571]
["bitfinex-derivatives","SOLF0:USTF0",1756884903240,5.38663617,208.72,208.68,2.55889796]
["bitfinex-derivatives","SOLF0:USTF0",1756884903542,52.04663617,208.74,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756884903742,52.04663617,208.74,208.68,2.55889796]
["bitfinex-derivatives","SOLF0:USTF0",1756884903941,52.04663617,208.74,208.68,10.29889796]
["bitfinex-derivatives","SOLF0:USTF0",1756884904637,52.04663617,208.74,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756884904840,7.24,208.78,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756884904841,5.38663617,208.76,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756884905034,15.32199173,208.78,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756884905035,49.62663617,208.77,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756884906443,44.24,208.77,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756884908241,44.24,208.77,208.69,10.26731225]
["bitfinex-derivatives","SOLF0:USTF0",1756884908942,44.24,208.77,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756884909149,7.24,208.76,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756884911551,7.24,208.76,208.69,10.26731225]
["bitfinex-derivatives","SOLF0:USTF0",1756884912048,7.24,208.76,208.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884914350,7.9,208.79,208.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884915053,7.9,208.79,208.72,0.0356953]
["bitfinex-derivatives","SOLF0:USTF0",1756884916452,7.9,208.79,208.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884922553,7.9,208.83,208.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884922751,7.9,208.83,208.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884923251,7.9,208.83,208.77,0.03262795]
["bitfinex-derivatives","SOLF0:USTF0",1756884924556,7.9,208.83,208.78,2.52731225]
["bitfinex-derivatives","SOLF0:USTF0",1756884924754,7.9,208.88,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884924953,7.9,208.88,208.77,0.03262795]
["bitfinex-derivatives","SOLF0:USTF0",1756884925154,7.9,208.88,208.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756884925354,7.9,208.88,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884929961,2.52731225,208.86,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884930660,7.9,208.85,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884931261,2.52731225,208.86,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884931462,7.9,208.85,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884932065,2.52731225,208.86,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884932266,7.9,208.85,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884932657,2.52731225,208.86,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884932863,7.9,208.85,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884933063,2.52731225,208.86,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884934067,7.9,208.85,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884934269,2.52731225,208.86,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884935368,7.9,208.85,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884935567,7.9,208.88,208.8,0.0367962]
["bitfinex-derivatives","SOLF0:USTF0",1756884941378,7.9,208.88,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756884941577,7.9,208.88,208.81,10.03731225]
["bitfinex-derivatives","SOLF0:USTF0",1756884945081,7.49,208.92,208.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756884945780,7.49,208.92,208.85,0.0323542]
["bitfinex-derivatives","SOLF0:USTF0",1756884948978,7.49,208.92,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756884949977,7.49,208.92,208.87,2.52731225]
["bitfinex-derivatives","SOLF0:USTF0",1756884950377,7.49,208.92,208.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756884950576,7.49,208.92,208.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756884950882,7.49,208.92,208.85,0.0323542]
["bitfinex-derivatives","SOLF0:USTF0",1756884950883,7.49,208.95,208.85,0.0323542]
["bitfinex-derivatives","SOLF0:USTF0",1756884951081,12.87663617,208.95,208.85,0.0323542]
["bitfinex-derivatives","SOLF0:USTF0",1756884951378,7.49,208.95,208.85,7.5423542]
["bitfinex-derivatives","SOLF0:USTF0",1756884951581,7.49,208.93,208.87,1.6138779]
["bitfinex-derivatives","SOLF0:USTF0",1756884952187,1.6138779,208.94,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884952382,7.49,208.93,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884952581,9.1038779,208.94,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884953081,7.49,208.94,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884953679,9.1038779,208.94,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884955885,7.49,208.91,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884956086,1.6138779,208.92,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884956291,7.49,208.91,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884956482,1.6138779,208.92,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884956686,7.49,208.91,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884956886,1.6138779,208.92,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884957287,7.49,208.91,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884957488,1.6138779,208.92,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884958485,7.49,208.91,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884958789,1.6138779,208.92,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884959490,1.6138779,208.94,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884960386,7.49,208.93,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884961091,1.6138779,208.94,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884961288,7.49,208.93,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884961691,1.6138779,208.94,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884961891,7.49,208.93,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884962293,1.6138779,208.94,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884962490,7.49,208.93,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884962888,1.6138779,208.94,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884963088,7.49,208.93,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884963296,1.6138779,208.94,208.88,7.54518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884963493,7.00051407,208.94,208.88,7.54518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884963793,9.1038779,208.94,208.88,7.54518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884964393,7.49,208.94,208.88,9.15906554]
["bitfinex-derivatives","SOLF0:USTF0",1756884966091,9.1038779,208.94,208.88,7.54518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884966291,9.1038779,208.94,208.88,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884967796,9.1038779,208.94,208.88,9.15906554]
["bitfinex-derivatives","SOLF0:USTF0",1756884967996,7.49,208.94,208.88,9.15906554]
["bitfinex-derivatives","SOLF0:USTF0",1756884969091,9.1038779,208.94,208.88,9.15906554]
["bitfinex-derivatives","SOLF0:USTF0",1756884969696,9.1038779,208.94,208.88,7.54518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884970696,7.49,208.94,208.88,7.54518764]
["bitfinex-derivatives","SOLF0:USTF0",1756884971499,7.00051407,208.96,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756884971500,7.35,208.96,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756884971900,7.35,208.96,208.89,9.5338779]
["bitfinex-derivatives","SOLF0:USTF0",1756884972897,8.9638779,208.96,208.89,9.5338779]
["bitfinex-derivatives","SOLF0:USTF0",1756884976695,7.35,208.96,208.89,9.5338779]
["bitfinex-derivatives","SOLF0:USTF0",1756884976894,7.35,208.96,208.91,1.6138779]
["bitfinex-derivatives","SOLF0:USTF0",1756884977100,7.35,208.96,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756884977301,7.00051407,208.97,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756884977495,7.35,208.96,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756884977700,7.00051407,208.97,208.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756884977904,7.00051407,208.97,208.92,7.95206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884978298,7.35,208.96,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884979411,7.35,208.94,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884979802,1.6138779,208.95,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884980008,8.9638779,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884982502,14.35051407,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884983104,8.9638779,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884983301,7.35,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884985411,12.73663617,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884986108,7.35,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884986308,8.9638779,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884987509,5.38663617,208.94,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884987711,7.35,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884990009,12.73663617,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884991610,14.35051407,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884991814,12.73663617,208.93,208.92,0.03206473]
["bitfinex-derivatives","SOLF0:USTF0",1756884994416,5.38663617,208.95,208.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756884994606,5.38663617,208.95,208.93,9.5338779]
["bitfinex-derivatives","SOLF0:USTF0",1756884994811,12.73663617,208.95,208.93,1.6138779]
["bitfinex-derivatives","SOLF0:USTF0",1756884995216,12.73663617,208.95,208.93,9.5338779]
["bitfinex-derivatives","SOLF0:USTF0",1756884995415,5.38663617,208.95,208.93,9.5338779]
["bitfinex-derivatives","SOLF0:USTF0",1756884997816,12.73663617,208.95,208.93,1.6138779]
["bitfinex-derivatives","SOLF0:USTF0",1756884998316,7.35,208.95,208.93,1.6138779]
["bitfinex-derivatives","SOLF0:USTF0",1756885002214,7.35,208.95,208.93,9.2538779]
["bitfinex-derivatives","SOLF0:USTF0",1756885002421,5.38663617,208.96,208.93,9.2538779]
["bitfinex-derivatives","SOLF0:USTF0",1756885002719,7.84,208.96,208.93,9.2538779]
["bitfinex-derivatives","SOLF0:USTF0",1756885003419,5.38663617,208.97,208.93,9.2538779]
["bitfinex-derivatives","SOLF0:USTF0",1756885003926,7.84,208.96,208.93,9.2538779]
["bitfinex-derivatives","SOLF0:USTF0",1756885004724,5.38663617,208.97,208.93,9.2538779]
["bitfinex-derivatives","SOLF0:USTF0",1756885005033,7.84,208.96,208.93,9.2538779]
["bitfinex-derivatives","SOLF0:USTF0",1756885008322,13.22663617,208.97,208.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756885008724,17.53586963,209.0,208.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756885008919,9.4538779,209.0,208.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756885009321,7.84,209.0,208.95,1.6138779]
["bitfinex-derivatives","SOLF0:USTF0",1756885009527,7.84,209.01,208.95,1.6138779]
["bitfinex-derivatives","SOLF0:USTF0",1756885010325,118.4,209.05,208.96,0.0310171]
["bitfinex-derivatives","SOLF0:USTF0",1756885010529,7.84,209.04,208.97,1.6138779]
["bitfinex-derivatives","SOLF0:USTF0",1756885010727,120.0138779,209.05,208.96,9.284895]
["bitfinex-derivatives","SOLF0:USTF0",1756885010728,7.84,209.02,208.96,9.284895]
["bitfinex-derivatives","SOLF0:USTF0",1756885011529,7.84,209.02,208.96,7.6710171]
["bitfinex-derivatives","SOLF0:USTF0",1756885014928,2.51972088,209.01,208.96,0.0310171]
["bitfinex-derivatives","SOLF0:USTF0",1756885015129,7.84,209.0,208.96,0.0310171]
["bitfinex-derivatives","SOLF0:USTF0",1756885018332,7.84,209.03,208.96,0.0310171]
["bitfinex-derivatives","SOLF0:USTF0",1756885020134,2.51972088,209.01,208.96,0.0310171]
["bitfinex-derivatives","SOLF0:USTF0",1756885020841,7.84,209.0,208.96,0.0310171]
["bitfinex-derivatives","SOLF0:USTF0",1756885021442,2.51972088,209.01,208.96,0.0310171]
["bitfinex-derivatives","SOLF0:USTF0",1756885021642,7.84,209.0,208.96,0.0310171]
["bitfinex-derivatives","SOLF0:USTF0",1756885022542,16.88972088,209.11,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756885022543,7.84,209.03,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756885023144,7.84,209.03,208.98,0.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1756885023540,2.51972088,209.04,208.98,0.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1756885023845,7.84,209.03,208.98,0.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1756885024045,7.84,209.04,208.98,0.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1756885026944,7.84,209.04,208.98,2.55370898]
["bitfinex-derivatives","SOLF0:USTF0",1756885027244,7.84,209.04,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756885027549,7.84,209.04,208.98,2.55370898]
["bitfinex-derivatives","SOLF0:USTF0",1756885027750,7.84,209.04,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756885027950,7.84,209.08,208.98,7.6739881]
["bitfinex-derivatives","SOLF0:USTF0",1756885029946,7.84,209.08,208.99,6.93258097]
["bitfinex-derivatives","SOLF0:USTF0",1756885030249,7.84,209.08,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756885030852,7.84,209.08,209.02,0.03104062]
["bitfinex-derivatives","SOLF0:USTF0",1756885031055,7.84,209.08,209.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756885031256,7.84,209.08,209.02,0.03104062]
["bitfinex-derivatives","SOLF0:USTF0",1756885031552,7.84,209.08,209.02,7.63104062]
["bitfinex-derivatives","SOLF0:USTF0",1756885036059,7.84,209.08,209.02,0.03104062]
["bitfinex-derivatives","SOLF0:USTF0",1756885036955,13.19473274,209.08,209.02,0.03104062]
["bitfinex-derivatives","SOLF0:USTF0",1756885037654,7.84,209.08,209.02,0.03104062]
["bitfinex-derivatives","SOLF0:USTF0",1756885038654,7.84,209.08,209.02,7.63104062]
["bitfinex-derivatives","SOLF0:USTF0",1756885047471,13.21473274,209.11,209.02,7.63104062]
["bitfinex-derivatives","SOLF0:USTF0",1756885052573,7.86,209.11,209.02,7.63104062]
["bitfinex-derivatives","SOLF0:USTF0",1756885052770,5.35473274,209.13,209.03,12.01851487]
["bitfinex-derivatives","SOLF0:USTF0",1756885052969,7.86,209.15,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756885053771,7.86,209.15,209.08,0.0360841]
["bitfinex-derivatives","SOLF0:USTF0",1756885054172,7.86,209.15,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756885057277,5.0,209.17,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756885057677,7.86,209.16,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756885059776,7.86,209.16,209.08,0.0360841]
["bitfinex-derivatives","SOLF0:USTF0",1756885060782,7.86,209.16,209.08,7.6360841]
["bitfinex-derivatives","SOLF0:USTF0",1756885061984,10.37972088,209.16,209.08,0.0360841]
["bitfinex-derivatives","SOLF0:USTF0",1756885063385,7.54,209.12,209.08,0.0360841]
["bitfinex-derivatives","SOLF0:USTF0",1756885065883,10.35473274,209.17,209.08,0.0360841]
["bitfinex-derivatives","SOLF0:USTF0",1756885066079,10.05972088,209.16,209.08,0.0360841]
["bitfinex-derivatives","SOLF0:USTF0",1756885069278,10.05972088,209.16,209.08,7.2760841]
["bitfinex-derivatives","SOLF0:USTF0",1756885069884,10.05972088,209.16,209.08,0.0360841]
["bitfinex-derivatives","SOLF0:USTF0",1756885071690,7.54,209.16,209.08,7.2760841]
["bitfinex-derivatives","SOLF0:USTF0",1756885073491,9.29694537,209.16,209.09,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885074393,9.29694537,209.16,209.08,7.2760841]
["bitfinex-derivatives","SOLF0:USTF0",1756885074590,9.29694537,209.14,209.08,0.0360841]
["bitfinex-derivatives","SOLF0:USTF0",1756885074794,7.54,209.14,209.09,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885074994,7.54,209.14,209.11,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885075294,7.54,209.14,209.11,8.99694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885077202,12.54,209.17,209.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885078102,5.0,209.17,209.13,1.78760168]
["bitfinex-derivatives","SOLF0:USTF0",1756885078504,5.0,209.17,209.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885079803,7.54,209.16,209.13,1.78760168]
["bitfinex-derivatives","SOLF0:USTF0",1756885080100,7.54,209.16,209.13,9.02760168]
["bitfinex-derivatives","SOLF0:USTF0",1756885080302,5.0,209.17,209.13,1.78760168]
["bitfinex-derivatives","SOLF0:USTF0",1756885080504,7.54,209.16,209.13,1.78760168]
["bitfinex-derivatives","SOLF0:USTF0",1756885080700,7.54,209.16,209.13,0.03065631]
["bitfinex-derivatives","SOLF0:USTF0",1756885080900,5.0,209.17,209.13,0.03065631]
["bitfinex-derivatives","SOLF0:USTF0",1756885081202,7.54,209.16,209.14,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885081797,5.0,209.17,209.14,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885082204,12.54,209.17,209.14,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885082802,12.54,209.17,209.15,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885082996,5.0,209.17,209.15,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885083402,5.0,209.17,209.15,8.99694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885084402,5.0,209.17,209.16,8.99694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885086106,5.0,209.17,209.16,13.40501324]
["bitfinex-derivatives","SOLF0:USTF0",1756885086702,7.54,209.24,209.16,6.64501324]
["bitfinex-derivatives","SOLF0:USTF0",1756885086902,7.54,209.24,209.21,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885087408,7.54,209.27,209.21,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885087810,7.54,209.23,209.2,0.0341811]
["bitfinex-derivatives","SOLF0:USTF0",1756885088110,1.75694537,209.24,209.17,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885088306,7.54,209.23,209.19,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885088504,7.54,209.24,209.19,1.79002726]
["bitfinex-derivatives","SOLF0:USTF0",1756885088905,7.54,209.25,209.19,1.79002726]
["bitfinex-derivatives","SOLF0:USTF0",1756885094407,1.75694537,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885094609,1.75694537,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885095211,7.54,209.21,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885095406,9.29694537,209.2,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885096213,7.54,209.2,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885097615,9.29694537,209.2,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885100522,7.54,209.2,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885100720,7.54,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885101122,1.75694537,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885101624,7.54,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885102223,7.54,209.2,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885106123,7.54,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885106523,1.75694537,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885106727,7.54,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885107426,1.75694537,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885107629,7.54,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885107826,0.03517709,209.24,209.19,7.97308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885108124,7.54,209.23,209.19,9.73002726]
["bitfinex-derivatives","SOLF0:USTF0",1756885108523,7.54,209.23,209.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756885108722,0.03517709,209.24,209.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756885108923,7.57517709,209.24,209.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756885109524,7.54,209.23,209.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756885110228,7.54,209.23,209.19,9.73002726]
["bitfinex-derivatives","SOLF0:USTF0",1756885111731,7.54,209.23,209.19,7.97308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885112324,7.54,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885112631,0.03517709,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885112632,7.54,209.2,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885115733,7.54,209.23,209.19,7.97308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885115933,7.54,209.23,209.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756885116132,0.03517709,209.24,209.2,1.75694537]
["bitfinex-derivatives","SOLF0:USTF0",1756885116334,0.03517709,209.24,209.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756885116629,0.03517709,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885116837,7.54,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885117039,7.54,209.23,209.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756885118637,7.54,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885118834,7.54,209.23,209.19,7.97308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885119034,1.79212246,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885119433,7.54,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885119939,7.54,209.23,209.19,7.97308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885121335,7.54,209.23,209.2,4.44449125]
["bitfinex-derivatives","SOLF0:USTF0",1756885121534,7.54,209.23,209.19,7.97308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885121736,7.54,209.23,209.2,4.44447935]
["bitfinex-derivatives","SOLF0:USTF0",1756885121936,7.54,209.23,209.19,7.97308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885122138,7.54,209.23,209.2,4.44447935]
["bitfinex-derivatives","SOLF0:USTF0",1756885122436,7.54,209.23,209.19,7.97308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885122640,7.54,209.23,209.2,4.44484703]
["bitfinex-derivatives","SOLF0:USTF0",1756885122841,7.54,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885123037,0.03517709,209.24,209.2,4.44480626]
["bitfinex-derivatives","SOLF0:USTF0",1756885123242,0.03517709,209.24,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885123442,0.03517709,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885123742,0.03517709,209.24,209.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885124040,7.52517709,209.24,209.19,7.91308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885124342,7.49,209.23,209.2,12.32547365]
["bitfinex-derivatives","SOLF0:USTF0",1756885124642,1.75694537,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885125148,7.49,209.21,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885126834,1.75694537,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885127035,7.49,209.21,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885127434,7.1468552,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885127836,7.49,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885128840,1.79212246,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885129241,7.49,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885129444,7.1468552,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885129641,7.49,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885129844,7.1468552,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885130442,7.49,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885130641,7.1468552,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885130943,5.38990983,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885131143,7.52517709,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885131344,7.52517709,209.24,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885131545,0.03517709,209.24,209.19,7.91308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885131744,7.49,209.23,209.19,7.91308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885133141,1.79212246,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885133344,7.1468552,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885133546,5.38990983,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885133747,7.49,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885133941,0.03517709,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885134141,7.49,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885135142,12.84473274,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885135445,7.49,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885135847,5.38990983,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885136342,7.49,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885136538,5.38990983,209.24,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885137643,7.49,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885137850,5.35473274,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885138446,7.49,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885138642,5.35473274,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885139346,7.49,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885139548,5.35473274,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885139753,7.49,209.22,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885139950,5.35473274,209.23,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885140244,7.49,209.2,209.19,0.03308189]
["bitfinex-derivatives","SOLF0:USTF0",1756885140448,5.35473274,209.2,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885140649,7.49,209.17,209.08,4.34947978]
["bitfinex-derivatives","SOLF0:USTF0",1756885140841,7.49,209.14,209.09,4.34947978]
["bitfinex-derivatives","SOLF0:USTF0",1756885141038,12.84473274,209.16,209.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885141350,12.84473274,209.2,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885141650,7.49,209.2,209.13,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885141851,0.03374254,209.18,209.13,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885142949,0.03374254,209.18,209.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885143251,0.03374254,209.18,209.13,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885143644,0.03374254,209.18,209.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885144354,0.03374254,209.18,209.16,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885144548,0.03374254,209.18,209.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885148855,0.03374254,209.18,209.12,33.8431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885149853,0.03374254,209.18,209.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885150051,0.03374254,209.18,209.12,33.8431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885150557,0.03374254,209.18,209.12,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885150954,0.03374254,209.18,209.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756885151456,0.03374254,209.18,209.12,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885151956,0.03374254,209.18,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885152158,0.03374254,209.18,209.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885152456,0.03374254,209.18,209.1,10.2531052]
["bitfinex-derivatives","SOLF0:USTF0",1756885152859,0.03374254,209.18,209.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885154856,0.03374254,209.18,209.13,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885155264,0.03374254,209.18,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885155458,0.03374254,209.18,209.13,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885155758,0.03374254,209.18,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885155963,7.74,209.17,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885156266,0.03374254,209.18,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885156463,7.77374254,209.18,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885156665,7.77374254,209.18,209.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885157871,0.03374254,209.18,209.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885163874,0.03374254,209.18,209.12,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885164174,0.03374254,209.18,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885164669,0.03374254,209.18,209.12,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885164872,0.03374254,209.18,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885165266,0.03374254,209.18,209.12,10.2531052]
["bitfinex-derivatives","SOLF0:USTF0",1756885165667,0.03374254,209.18,209.12,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885165868,7.77374254,209.18,209.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885171474,0.03374254,209.18,209.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885175579,0.03374254,209.18,208.9,67.0121]
["bitfinex-derivatives","SOLF0:USTF0",1756885175580,5.35473274,209.16,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885175779,13.09473274,209.17,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885176177,0.03034282,209.14,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885176573,0.03034282,209.14,209.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885177382,0.03034282,209.14,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885186492,0.03034282,209.14,209.13,10.2531052]
["bitfinex-derivatives","SOLF0:USTF0",1756885187993,0.03034282,209.14,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756885188188,0.03034282,209.14,209.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885188392,0.03034282,209.14,209.09,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885188694,0.03034282,209.14,209.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885189384,0.03034282,209.14,209.09,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885189992,0.03034282,209.14,209.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885190190,0.03034282,209.14,209.09,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885190691,0.03034282,209.14,209.11,2.7431052]
["bitfinex-derivatives","SOLF0:USTF0",1756885190994,0.03034282,209.14,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885193586,0.03034282,209.14,209.13,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885193795,0.03034282,209.14,209.13,9.16619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885195498,0.03034282,209.14,209.13,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885196598,7.92034282,209.14,209.11,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885197196,7.92034282,209.14,209.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885197397,7.92034282,209.14,209.11,9.16619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885198697,7.89,209.13,209.11,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885198993,0.03034282,209.14,209.11,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885199201,0.03034282,209.14,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885199901,0.03034282,209.14,209.13,9.16619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885200797,0.03034282,209.14,209.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885200997,7.92034282,209.14,209.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885201214,0.03034282,209.14,209.1,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885201502,0.03034282,209.14,209.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885202305,0.03034282,209.14,209.1,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885202600,0.03034282,209.14,209.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885202903,0.03034282,209.14,209.1,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885203207,0.03034282,209.14,209.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885204597,7.89,209.13,209.08,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885204906,7.92034282,209.14,209.08,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885206806,7.92034282,209.14,209.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885207000,7.89,209.12,209.06,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885208997,7.89,209.12,209.06,9.16619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885209601,0.03034282,209.14,209.07,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885209804,9.64619241,209.13,209.07,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885210205,9.64619241,209.13,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756885210499,9.64619241,209.13,209.06,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885211805,7.88,209.1,209.03,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885212205,7.88,209.1,209.06,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885212404,7.88,209.1,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885214107,7.88,209.1,209.04,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885214805,7.91266129,209.09,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885215206,0.03266129,209.09,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885215409,0.03266129,209.09,209.04,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885215708,0.03266129,209.09,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885215902,7.88,209.08,209.04,9.27619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885216408,0.03266129,209.09,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885216702,7.88,209.08,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885217101,0.03266129,209.09,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885217306,7.88,209.08,209.02,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885221614,7.88,209.08,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885221615,7.88,209.08,209.04,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885222011,7.88,209.08,209.04,9.27619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885222314,0.03266129,209.09,209.04,9.27619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885222511,7.88,209.08,209.04,9.27619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885223310,0.03266129,209.09,209.06,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885223510,0.03266129,209.09,209.08,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885225312,0.03266129,209.09,209.07,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885225518,0.03266129,209.09,209.07,9.27619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885226716,0.03266129,209.09,208.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885226916,0.03266129,209.09,209.07,9.27619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885227819,0.03266129,209.09,209.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885234325,0.03266129,209.09,209.07,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885234522,0.03266129,209.09,209.07,9.27619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885234725,0.03266129,209.09,209.07,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885234922,0.03266129,209.09,209.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885235424,0.03266129,209.09,209.07,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885235626,7.88,209.08,209.05,9.27619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885236020,7.88,209.08,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885242529,0.03266129,209.09,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756885242730,7.35,209.08,209.03,9.70619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885243128,1.7888537,209.09,209.03,9.70619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885243527,7.35,209.08,209.03,9.70619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885243727,1.7888537,209.09,209.03,9.70619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885244024,7.35,209.08,209.03,9.70619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885244422,9.1388537,209.09,209.03,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885244732,7.38266129,209.09,209.03,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885246234,0.03266129,209.09,209.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885246427,0.03266129,209.09,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885247034,7.38266129,209.09,209.07,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885247630,0.03266129,209.09,209.07,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885247830,7.35,209.08,209.07,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885248837,0.03266129,209.09,209.07,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885250738,0.03266129,209.09,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885250933,7.35,209.15,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885251239,5.35473274,209.18,209.13,9.70619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885251838,7.35,209.17,209.13,9.70619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885252034,5.35473274,209.18,209.13,9.70619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885252235,5.35473274,209.18,209.13,1.75619241]
["bitfinex-derivatives","SOLF0:USTF0",1756885252435,5.35473274,209.18,209.13,1.78968637]
["bitfinex-derivatives","SOLF0:USTF0",1756885252937,7.35,209.17,209.13,1.78968637]
["bitfinex-derivatives","SOLF0:USTF0",1756885253138,5.35473274,209.18,209.13,1.78968637]
["bitfinex-derivatives","SOLF0:USTF0",1756885253435,5.35473274,209.18,209.13,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1756885253739,7.35,209.17,209.13,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1756885253931,1.75619241,209.14,209.13,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1756885254138,14.46092515,209.14,209.13,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1756885254438,14.94092515,209.14,209.13,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1756885255030,9.58619241,209.14,209.13,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1756885255233,14.94092515,209.14,209.13,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1756885255534,13.18473274,209.14,209.13,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1756885258437,12.70473274,209.14,209.13,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1756885260141,7.35,209.14,209.13,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1756885261245,7.83,209.14,209.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885261441,5.35473274,209.13,209.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885261746,7.35,209.12,209.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885262650,0.03279364,209.1,209.04,10.69575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885265550,0.03279364,209.1,209.04,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885265751,0.03279364,209.1,209.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885266152,0.03279364,209.1,209.07,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885266854,0.03279364,209.1,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885267556,0.03279364,209.1,209.07,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885267753,0.03279364,209.1,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885268145,0.03279364,209.1,209.07,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885268350,0.03279364,209.1,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885269554,0.03279364,209.1,209.07,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885270056,0.03279364,209.1,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885270357,0.03279364,209.1,209.07,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885270852,0.03279364,209.1,209.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756885272159,0.03279364,209.1,209.07,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885272464,0.03279364,209.1,209.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885272853,7.38279364,209.1,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885273954,0.03279364,209.1,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885274157,0.03279364,209.1,209.05,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885275454,0.03279364,209.1,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885275657,0.03279364,209.1,209.05,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885276258,0.03279364,209.1,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885276657,0.03279364,209.1,209.05,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885276854,0.03279364,209.1,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885277455,7.38279364,209.1,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885277858,0.03279364,209.1,209.0,3.98644787]
["bitfinex-derivatives","SOLF0:USTF0",1756885278060,7.35,209.09,209.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885278862,0.03390768,209.08,209.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885281665,0.03390768,209.08,209.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885282070,0.03390768,209.08,209.04,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885282370,0.03390768,209.08,209.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885282659,0.03390768,209.08,209.04,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885282862,0.03390768,209.08,209.02,10.16575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885283466,0.03390768,209.08,209.02,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885284064,0.03390768,209.08,209.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885284266,0.03390768,209.08,209.02,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885284565,0.03390768,209.08,209.02,10.16575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885285162,0.03390768,209.08,209.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885288865,7.35,209.07,208.97,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885289069,7.35,209.07,208.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885289367,7.35,209.11,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885289565,0.03226314,209.05,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885289870,0.03226314,209.05,209.0,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885290466,0.03226314,209.05,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885290772,0.03226314,209.05,209.0,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885290971,0.03226314,209.05,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885292066,0.03226314,209.05,209.0,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885293373,0.03226314,209.05,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885294075,0.03226314,209.05,209.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885299775,7.38226314,209.05,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885299976,0.03226314,209.05,209.0,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885300283,0.03226314,209.05,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885300674,7.35,209.04,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756885302783,7.27,209.04,208.95,10.33575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885304582,7.27,209.04,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756885306478,0.03226314,209.05,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756885306679,0.03226314,209.05,209.0,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885306878,0.03226314,209.05,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756885307083,0.03226314,209.05,209.0,2.74575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885307490,0.03226314,209.05,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756885308189,0.03226314,209.05,209.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756885308886,5.35473274,209.16,209.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756885309094,7.27,209.16,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756885309288,7.27,209.16,209.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756885309489,7.27,209.16,209.1,10.33575122]
["bitfinex-derivatives","SOLF0:USTF0",1756885310387,5.35473274,209.19,209.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1756885310691,7.27,209.18,209.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1756885312892,7.27,209.16,209.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1756885313793,2.74575122,209.17,209.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1756885314188,7.27,209.17,209.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1756885317490,1.75619431,209.2,209.13,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885317694,7.27,209.19,209.13,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885318000,7.27,209.19,209.11,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885318401,7.27,209.19,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885320404,7.27,209.17,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885320606,1.75619431,209.18,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885320807,7.27,209.17,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885321100,1.75619431,209.16,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885321606,9.02619431,209.14,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885322096,7.27,209.14,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885322297,9.02619431,209.14,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885324402,7.27,209.14,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885324598,7.27,209.19,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885324801,7.27,209.19,209.13,1.78818231]
["bitfinex-derivatives","SOLF0:USTF0",1756885327707,7.27,209.19,209.15,9.34619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885328607,7.27,209.22,209.15,9.34619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885329209,7.27,209.22,209.15,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885329908,9.02619431,209.22,209.14,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885330111,7.27,209.19,209.13,1.78818231]
["bitfinex-derivatives","SOLF0:USTF0",1756885331811,7.78,209.17,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885332005,9.53619431,209.14,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885338415,10.01619431,209.14,209.13,0.031988]
["bitfinex-derivatives","SOLF0:USTF0",1756885347927,10.01619431,209.14,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885348225,10.01619431,209.14,208.82,67.0364]
["bitfinex-derivatives","SOLF0:USTF0",1756885348226,9.53619431,209.07,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885349219,0.03479368,209.06,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885350028,7.78,209.04,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885351222,1.75619431,209.05,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885351422,7.78,209.04,208.97,9.25619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885351823,1.75619431,209.03,208.97,9.25619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885352815,1.75619431,209.03,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885353014,1.75619431,209.01,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885353217,9.53619431,209.01,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885353620,9.56718139,209.01,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885353827,9.56718139,209.01,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885354627,9.56718139,209.01,208.95,9.25619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885354829,0.03098708,209.01,208.95,9.25619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885355030,0.03098708,209.01,208.97,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885355329,0.03098708,209.01,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885355626,0.03098708,209.01,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885356423,1.75619431,209.0,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885356622,9.53619431,209.0,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885357631,1.75619431,208.98,208.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885357830,1.75619431,208.98,208.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885358321,0.03494163,208.96,208.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885358731,0.03494163,208.96,208.91,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885358927,0.03494163,208.96,208.93,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885359522,0.03494163,208.96,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885360233,0.03494163,208.96,208.93,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885360731,0.03494163,208.96,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885360926,0.03494163,208.96,208.93,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885361130,0.03494163,208.96,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756885361335,0.03494163,208.96,208.93,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885361923,0.03494163,208.96,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885362428,0.03494163,208.96,208.93,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885362631,0.03494163,208.96,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885363134,0.03494163,208.96,208.93,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885363331,0.03494163,208.96,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885363532,0.03494163,208.96,208.93,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885363733,0.03494163,208.96,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885363933,0.03494163,208.96,208.93,1.75619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885364130,0.03494163,208.96,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885364629,0.03494163,208.96,208.95,9.68619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885369734,0.03494163,208.96,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885370438,0.03494163,208.96,208.95,9.68619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885370638,0.03494163,208.96,208.95,10.16619431]
["bitfinex-derivatives","SOLF0:USTF0",1756885370839,7.23,209.05,208.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885371131,1.75619431,209.07,209.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885371336,8.98619431,209.08,209.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885372131,1.75619431,209.07,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885372329,7.23,209.06,209.02,7.96409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885373839,1.75619431,209.07,209.02,7.96409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885374139,1.75619431,209.07,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885374442,294.76,209.1,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885374637,1.75619431,209.09,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885376131,8.98619431,209.09,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885377442,7.23,209.09,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885380238,2.51805896,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885380936,7.23,209.07,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885381235,2.51805896,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885381441,7.23,209.07,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885381742,2.51805896,209.05,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885382137,7.23,209.04,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885382836,5.35473274,209.1,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885383042,7.23,209.12,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756885383740,2.51805896,209.09,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885383944,7.23,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885390844,7.23,209.08,209.02,7.96409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885392645,5.35473274,209.12,209.02,7.96409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885392844,7.18,209.11,209.02,10.48215248]
["bitfinex-derivatives","SOLF0:USTF0",1756885395342,7.18,209.11,209.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756885408253,2.51805896,209.1,209.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756885408454,7.18,209.09,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885409659,12.53473274,209.09,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885410461,15.0527917,209.09,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885412266,12.53473274,209.09,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885412468,7.8727917,209.09,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885412667,7.18,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885413267,12.53473274,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885416070,7.18,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885418872,12.53473274,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885419072,7.18,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885420164,12.53473274,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885427270,5.35473274,209.07,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885427477,7.31,209.07,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885427672,7.8727917,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885427878,7.31,209.07,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885428283,7.8727917,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885429287,7.31,209.07,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885429782,7.8727917,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885430976,7.31,209.07,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885431784,7.8727917,209.08,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885432677,5.35473274,209.09,209.02,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1756885432879,5.35473274,209.09,209.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756885433079,7.31,209.1,209.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756885433080,12.66473274,209.1,209.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756885439490,14.27599124,209.1,209.03,8.9512585]
["bitfinex-derivatives","SOLF0:USTF0",1756885440283,12.66473274,209.1,209.03,8.9512585]
["bitfinex-derivatives","SOLF0:USTF0",1756885440488,7.31,209.12,209.05,8.9512585]
["bitfinex-derivatives","SOLF0:USTF0",1756885440682,1.6112585,209.13,209.07,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885440889,7.31,209.12,209.05,8.9512585]
["bitfinex-derivatives","SOLF0:USTF0",1756885441083,5.35473274,209.14,209.08,0.03017467]
["bitfinex-derivatives","SOLF0:USTF0",1756885441289,7.31,209.11,209.08,0.03017467]
["bitfinex-derivatives","SOLF0:USTF0",1756885441793,7.31,209.09,209.08,0.03017467]
["bitfinex-derivatives","SOLF0:USTF0",1756885443897,5.35473274,209.12,209.08,0.03017467]
["bitfinex-derivatives","SOLF0:USTF0",1756885443898,5.35473274,209.12,209.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756885444089,7.31,209.22,209.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756885444090,8.9212585,209.22,209.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756885444291,8.9212585,209.22,209.14,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885444690,1.6112585,209.2,209.16,0.03444026]
["bitfinex-derivatives","SOLF0:USTF0",1756885445196,7.31,209.19,209.12,8.9512585]
["bitfinex-derivatives","SOLF0:USTF0",1756885445393,7.31,209.19,209.16,0.03199711]
["bitfinex-derivatives","SOLF0:USTF0",1756885446191,7.31,209.19,209.16,8.98325561]
["bitfinex-derivatives","SOLF0:USTF0",1756885446693,7.31,209.23,209.16,1.64325561]
["bitfinex-derivatives","SOLF0:USTF0",1756885446898,7.31,209.25,209.2,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885447395,1.6112585,209.26,209.2,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885447601,1.6112585,209.26,209.2,1.64783008]
["bitfinex-derivatives","SOLF0:USTF0",1756885447799,7.31,209.25,209.2,1.64783008]
["bitfinex-derivatives","SOLF0:USTF0",1756885448297,1.6112585,209.26,209.2,1.64783008]
["bitfinex-derivatives","SOLF0:USTF0",1756885449189,7.31,209.27,209.2,1.64783008]
["bitfinex-derivatives","SOLF0:USTF0",1756885449593,7.31,209.27,209.2,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885449794,1.6112585,209.28,209.22,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885450392,7.31,209.27,209.22,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885450798,7.31,209.27,209.21,0.03057]
["bitfinex-derivatives","SOLF0:USTF0",1756885452298,1.6112585,209.28,209.22,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885452697,7.67,209.27,209.22,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885453500,1.6112585,209.28,209.22,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885454000,7.67,209.27,209.22,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885454401,1.6112585,209.28,209.22,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885454906,7.67,209.27,209.22,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885455202,1.6112585,209.28,209.22,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885455501,7.67,209.25,209.21,0.03057]
["bitfinex-derivatives","SOLF0:USTF0",1756885455703,1.6112585,209.24,209.21,0.03057]
["bitfinex-derivatives","SOLF0:USTF0",1756885456098,7.67,209.22,209.21,0.03057]
["bitfinex-derivatives","SOLF0:USTF0",1756885460307,7.67,209.31,209.21,0.03057]
["bitfinex-derivatives","SOLF0:USTF0",1756885460496,7.67,209.31,209.23,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885460701,7.67,209.29,209.23,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885461401,7.67,209.29,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885462398,1.6112585,209.29,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885463199,7.67,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885463400,1.6112585,209.29,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885463601,7.67,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885463995,1.6112585,209.29,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885464303,7.67,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885464503,7.67,209.29,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885464806,1.6112585,209.3,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885465197,7.67,209.29,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885465396,7.67,209.31,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885465605,9.2812585,209.31,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885466999,1.6112585,209.29,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885467405,7.67,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885467807,1.6112585,209.29,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885468207,7.67,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885468408,1.6112585,209.29,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885468904,7.67,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885469104,1.6112585,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885469503,7.67,209.26,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885469705,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885470109,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885470407,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885470604,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885471001,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885472108,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885472309,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885472508,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885472708,7.67,209.31,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885472909,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885473110,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885473311,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885474311,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885474706,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885475406,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885475606,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885475810,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885476010,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885476215,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885476715,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885476914,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885477117,7.67,209.27,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885477416,1.6112585,209.28,209.24,0.03295528]
["bitfinex-derivatives","SOLF0:USTF0",1756885477618,7.67,209.25,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756885477817,9.2812585,209.18,209.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756885478215,7.67,209.18,209.12,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885478915,7.70159358,209.17,209.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756885479515,7.67,209.16,209.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756885481517,0.03159358,209.17,209.12,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885481718,7.2,209.16,209.12,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885482116,0.03159358,209.17,209.12,9.2712585]
["bitfinex-derivatives","SOLF0:USTF0",1756885482309,7.2,209.16,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885482921,7.2,209.16,209.12,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885483112,0.03159358,209.17,209.11,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885483419,7.2,209.17,209.11,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885483814,7.2,209.15,209.11,9.2712585]
["bitfinex-derivatives","SOLF0:USTF0",1756885484014,7.2,209.15,209.11,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885484214,7.2,209.15,209.11,9.2712585]
["bitfinex-derivatives","SOLF0:USTF0",1756885484718,7.2,209.15,209.11,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885484921,7.2,209.15,209.11,9.2712585]
["bitfinex-derivatives","SOLF0:USTF0",1756885485821,7.2,209.15,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885486023,7.2,209.15,209.13,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885487823,0.03059476,209.16,209.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885488225,0.03059476,209.16,209.15,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885488614,0.03059476,209.16,209.15,9.2712585]
["bitfinex-derivatives","SOLF0:USTF0",1756885488819,0.03059476,209.16,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885489023,0.03059476,209.16,209.15,9.2712585]
["bitfinex-derivatives","SOLF0:USTF0",1756885491125,0.03059476,209.16,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885491326,7.2,209.15,209.12,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885491525,7.2,209.15,209.12,9.2712585]
["bitfinex-derivatives","SOLF0:USTF0",1756885491927,0.03059476,209.16,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885492428,0.03059476,209.16,209.12,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885492629,0.03059476,209.16,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885496939,0.03059476,209.16,209.13,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885497541,0.03059476,209.16,209.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885497739,0.03059476,209.16,209.13,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885497937,0.03059476,209.16,209.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885498137,0.03059476,209.16,209.13,1.6112585]
["bitfinex-derivatives","SOLF0:USTF0",1756885498338,0.03059476,209.16,209.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885499440,0.03059476,209.16,209.08,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1756885499441,0.03059476,209.16,209.11,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885499838,0.03059476,209.16,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885500140,0.03059476,209.16,209.11,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885500342,0.03059476,209.16,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885500538,7.2,209.15,209.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885501539,7.2,209.13,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885501755,0.03237938,209.14,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885502641,0.03237938,209.14,209.06,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885502642,0.03237938,209.14,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885502837,0.03237938,209.14,209.09,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885503244,0.03237938,209.14,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885503845,0.03237938,209.14,209.09,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885504641,0.03237938,209.14,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885505242,7.2,209.13,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885505444,7.2,209.13,209.03,10.40400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885505642,7.2,209.13,209.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885506344,7.2,209.13,209.06,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885506546,0.03237938,209.14,209.09,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885506847,7.2,209.16,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885507046,7.23060469,209.14,209.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885507348,0.03060469,209.14,209.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885508646,0.03060469,209.14,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885509046,0.03060469,209.14,209.1,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885509644,0.03060469,209.14,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885509845,0.03060469,209.14,209.1,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885510042,0.03060469,209.14,209.06,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885510347,0.03060469,209.14,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885510548,0.03060469,209.14,209.09,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885510748,0.03060469,209.14,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885511142,0.03060469,209.14,209.09,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885511545,0.03060469,209.14,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885511849,0.03060469,209.14,209.09,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885512051,0.03060469,209.14,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885512247,0.03060469,209.14,209.09,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885512445,0.03060469,209.14,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885512950,0.03060469,209.14,209.09,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885513150,0.03060469,209.14,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885513356,0.03060469,209.14,209.09,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885514050,0.03060469,209.14,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885514256,0.03060469,209.14,209.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885515645,0.03060469,209.14,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885515851,7.21060469,209.14,209.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885516250,7.21060469,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885519557,7.21060469,209.14,209.05,10.45400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885520550,7.18,209.13,209.05,10.45400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885520946,7.18,209.13,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885525463,0.03060469,209.14,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885525661,0.03060469,209.14,209.08,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885525960,0.03060469,209.14,209.08,10.45400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885526762,0.03060469,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885527062,7.18,209.13,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885527757,0.03060469,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885527758,7.21060469,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885531961,7.18,209.13,209.05,10.45400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885532161,7.18,209.13,209.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885532562,0.03137613,209.11,209.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885533769,0.03137613,209.11,209.05,10.45400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885533960,0.03137613,209.11,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885534460,0.03137613,209.11,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885534769,0.03137613,209.11,209.08,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885534968,0.03137613,209.11,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885536570,0.03137613,209.11,209.08,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885537166,0.03137613,209.11,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885537567,0.03137613,209.11,209.08,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885537763,0.03137613,209.11,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885538368,0.03137613,209.11,209.08,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885538570,0.03137613,209.11,209.05,127.81400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885538967,0.03137613,209.11,209.05,10.45400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885539165,0.03137613,209.11,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885539367,0.03137613,209.11,209.05,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885539565,0.03137613,209.11,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885540069,0.03137613,209.11,209.05,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885540470,0.03137613,209.11,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885540671,0.03137613,209.11,209.05,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885541067,0.03137613,209.11,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756885541275,0.03137613,209.11,209.05,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885541775,0.03137613,209.11,209.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756885541978,0.03137613,209.11,209.05,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885542177,0.03137613,209.11,209.08,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885542373,0.03137613,209.11,209.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756885543078,0.03137613,209.11,209.08,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885543475,0.03137613,209.11,209.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756885543670,0.03137613,209.11,209.08,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885543876,0.03137613,209.11,209.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756885544076,0.03137613,209.11,209.08,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885544680,0.03137613,209.11,209.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756885544878,0.03137613,209.11,209.08,2.74400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885545074,0.03137613,209.11,209.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756885545471,5.31612962,209.18,209.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756885545671,7.76,209.2,209.14,10.01400397]
["bitfinex-derivatives","SOLF0:USTF0",1756885546070,7.76,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756885546772,5.31612962,209.22,209.15,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1756885546976,7.76,209.21,209.15,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1756885558388,10.50400397,209.21,209.15,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1756885558693,15.82013359,209.21,209.15,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1756885559388,10.50400397,209.21,209.15,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1756885559588,7.76,209.19,209.15,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1756885559987,1.75632701,209.2,209.15,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1756885560285,7.76,209.19,209.15,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1756885561187,1.75632701,209.2,209.15,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1756885562194,7.76,209.19,209.15,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1756885562388,1.75632701,209.16,209.08,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885562584,0.48,209.19,209.08,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885562585,1.75632701,209.14,209.08,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885562787,7.76,209.13,209.08,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885562989,1.75632701,209.14,209.08,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885562990,9.51632701,209.14,209.08,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885563192,7.76,209.14,209.1,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885563391,1.75632701,209.16,209.1,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885563787,0.03452216,209.15,209.1,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885564188,7.76,209.14,209.1,9.02632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885565301,0.03452216,209.15,209.08,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885565600,7.76,209.14,209.08,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885565998,7.79049314,209.14,209.08,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885566899,7.79049314,209.14,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756885567100,7.76,209.13,209.1,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885569202,0.03049314,209.14,209.12,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885569702,7.79049314,209.14,209.12,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885570600,0.03049314,209.14,209.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756885571099,0.03049314,209.14,209.13,9.02632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885579218,5.31612962,209.23,209.13,9.50632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885579411,7.5,209.25,209.19,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885579711,7.5,209.26,209.21,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885579911,7.5,209.26,209.23,9.41632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885580113,7.5,209.3,209.25,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885580307,7.5,209.31,209.25,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885580512,7.5,209.32,209.27,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885581017,7.5,209.33,209.27,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885581217,7.5,209.33,209.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756885581409,9.25632701,209.33,209.27,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885583616,7.5,209.33,209.27,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885584818,7.5,209.33,209.29,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885585017,7.5,209.35,209.29,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885585520,7.5,209.35,209.28,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885586319,1.75632701,209.36,209.3,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885586718,7.5,209.35,209.3,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885586920,7.5,209.35,209.28,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885588320,7.5,209.33,209.28,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885588717,1.75632701,209.34,209.28,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885588920,7.5,209.33,209.28,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885589321,1.75632701,209.34,209.28,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885589522,7.5,209.32,209.26,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885593820,7.5,209.3,209.24,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885594221,7.5,209.3,209.26,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885594422,7.5,209.32,209.26,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885598727,9.25632701,209.32,209.25,9.41632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885598929,7.5,209.31,209.25,9.41632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885600428,1.75632701,209.28,209.12,4.00183214]
["bitfinex-derivatives","SOLF0:USTF0",1756885600630,1.75632701,209.14,209.06,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885601930,7.5,209.15,209.09,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885602927,9.25632701,209.15,209.07,9.32632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885603132,7.5,209.15,209.07,9.32632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885603332,9.25632701,209.15,209.07,9.32632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885604932,7.5,209.15,209.1,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885605135,7.5,209.15,209.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885609841,1.75632701,209.17,209.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885610140,9.41632701,209.19,209.12,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885614540,9.41632701,209.19,209.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885614740,1.75632701,209.17,209.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885614942,9.41632701,209.17,209.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885615142,7.66,209.17,209.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885615743,1.75632701,209.19,209.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885616246,7.66,209.18,209.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885616543,7.66,209.26,209.14,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885616739,1.75632701,209.21,209.14,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885616942,7.66,209.2,209.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885620944,294.46,209.28,209.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885621144,294.46,209.28,209.19,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885621145,7.66,209.27,209.19,1.75632701]
["bitfinex-derivatives","SOLF0:USTF0",1756885621551,7.66,209.27,209.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885626450,7.66,209.25,209.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885626945,7.66,209.25,209.08,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756885627145,7.66,209.25,209.01,72.30956119]
["bitfinex-derivatives","SOLF0:USTF0",1756885627146,7.66,209.22,209.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885627346,7.66,209.19,209.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885629658,7.66,209.16,209.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885630658,7.66,209.13,209.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885632555,0.03014395,209.11,209.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756885632750,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885633059,0.03014395,209.11,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885633358,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885633959,7.17,209.1,209.06,7.29088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885634154,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885634654,0.03014395,209.11,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885634960,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885635359,0.03014395,209.11,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885635851,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885636247,0.03014395,209.11,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885636456,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885636659,0.03014395,209.11,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885637054,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885637452,0.03014395,209.11,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885637953,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885638165,0.03014395,209.11,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885638353,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885638955,0.03014395,209.11,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885639459,7.17,209.1,209.06,7.29088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885639860,0.03014395,209.11,209.06,7.29088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885640057,0.03014395,209.11,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885640763,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885641056,2.77265026,209.11,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885641267,7.17,209.1,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885642052,7.17,209.07,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885644764,7.65,209.07,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885646059,10.39250631,209.07,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885647567,9.91250631,209.07,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885648270,7.17,209.07,209.06,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1756885666293,7.65,209.07,208.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756885666494,2.74250631,209.04,208.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885667696,0.03066858,209.0,208.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885667992,7.69,209.11,208.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885669198,7.69,209.11,209.03,0.0330102]
["bitfinex-derivatives","SOLF0:USTF0",1756885669397,7.69,209.11,209.03,7.5230102]
["bitfinex-derivatives","SOLF0:USTF0",1756885670601,0.03331801,209.09,209.03,7.5230102]
["bitfinex-derivatives","SOLF0:USTF0",1756885672200,7.72331801,209.09,209.03,7.5230102]
["bitfinex-derivatives","SOLF0:USTF0",1756885676299,0.03331801,209.09,209.03,7.5230102]
["bitfinex-derivatives","SOLF0:USTF0",1756885676500,0.03331801,209.09,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885676803,0.03331801,209.09,209.06,2.74250631]
["bitfinex-derivatives","SOLF0:USTF0",1756885677003,0.03331801,209.09,209.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885678001,5.31612962,209.16,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885678301,7.69,209.21,209.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885678302,5.31612962,209.19,209.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885679304,5.31612962,209.2,209.13,0.0341099]
["bitfinex-derivatives","SOLF0:USTF0",1756885679504,5.31612962,209.2,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885681505,13.00612962,209.21,209.14,9.24600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885682105,5.31612962,209.21,209.16,1.75600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885682300,5.31612962,209.24,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885682501,5.31612962,209.27,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885682804,7.07213,209.28,209.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885683000,7.07213,209.28,209.21,7.52628859]
["bitfinex-derivatives","SOLF0:USTF0",1756885683300,1.75600038,209.28,209.21,7.52628859]
["bitfinex-derivatives","SOLF0:USTF0",1756885686508,7.69,209.29,209.21,7.52628859]
["bitfinex-derivatives","SOLF0:USTF0",1756885686811,1.75600038,209.23,209.21,0.03628859]
["bitfinex-derivatives","SOLF0:USTF0",1756885687008,7.69,209.22,209.21,0.03628859]
["bitfinex-derivatives","SOLF0:USTF0",1756885689316,8.17,209.22,209.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885689515,9.44600038,209.16,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885690915,9.44600038,209.16,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756885691516,1.75600038,209.16,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885691718,1.75600038,209.16,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885692017,1.75600038,209.16,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885692512,1.75600038,209.16,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885692712,7.7,209.15,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885693220,1.75600038,209.16,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885693513,1.75600038,209.16,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885693718,9.45600038,209.16,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885693919,1.75600038,209.16,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885694313,7.7,209.19,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885694511,1.75600038,209.16,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885695028,1.75600038,209.16,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885695320,1.75600038,209.16,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885695521,1.75600038,209.16,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885695712,1.75600038,209.16,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885696019,1.75600038,209.16,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885697218,9.45600038,209.16,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885697425,1.75600038,209.16,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885697620,7.7,209.15,209.11,7.27108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885698625,1.75600038,209.16,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885698826,7.7,209.13,209.11,0.03108214]
["bitfinex-derivatives","SOLF0:USTF0",1756885699224,9.45600038,209.14,209.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885699826,9.45600038,209.14,209.09,7.27255891]
["bitfinex-derivatives","SOLF0:USTF0",1756885700130,7.7,209.13,209.09,7.27255891]
["bitfinex-derivatives","SOLF0:USTF0",1756885700723,1.75600038,209.14,209.09,0.03255891]
["bitfinex-derivatives","SOLF0:USTF0",1756885700929,1.75600038,209.16,209.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885702132,1.75600038,209.16,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885702731,7.7,209.15,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885703626,1.75600038,209.16,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885703832,7.7,209.15,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885704725,1.75600038,209.16,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885705529,7.7,209.15,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885705732,1.75600038,209.16,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885705936,7.7,209.15,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885706431,7.7,209.15,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885707628,1.75600038,209.16,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885707828,7.7,209.15,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885708028,1.75600038,209.16,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885708531,7.7,209.15,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885709235,1.75600038,209.16,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885709434,7.7,209.15,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885709733,1.75600038,209.16,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885709934,7.7,209.15,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885710233,1.75600038,209.16,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885710432,7.7,209.15,209.11,0.03408167]
["bitfinex-derivatives","SOLF0:USTF0",1756885710737,1.75600038,209.19,209.12,8.99600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885711429,7.7,209.18,209.12,8.99600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885712024,7.7,209.18,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756885712934,7.7,209.18,209.12,8.99600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885717430,9.45600038,209.18,209.12,8.99600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885718633,1.75600038,209.18,209.12,8.99600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885718936,1.75600038,209.2,209.12,8.99600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885719130,7.7,209.2,209.12,8.99600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885719335,7.7,209.2,209.14,1.75600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885719534,7.7,209.2,209.14,8.99600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885720934,5.31612962,209.21,209.14,8.99600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885721533,5.31612962,209.21,209.15,0.03302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885721836,5.31612962,209.21,209.15,7.32302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885722329,12.96612962,209.2,209.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885722731,7.65,209.19,209.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885723636,5.31612962,209.2,209.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885723838,7.65,209.19,209.15,7.32302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885725239,1.75600038,209.2,209.15,7.32302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885725437,7.65,209.19,209.15,7.32302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885726839,1.75600038,209.2,209.15,7.32302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885727034,7.65,209.19,209.15,7.32302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885728543,7.07213,209.2,209.15,0.03302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885729039,7.65,209.17,209.15,0.03302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885730840,1.75600038,209.18,209.15,0.03302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885731035,9.40600038,209.16,209.15,0.03302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885731237,14.72213,209.16,209.15,0.03302162]
["bitfinex-derivatives","SOLF0:USTF0",1756885732942,14.72213,209.16,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885733145,9.40600038,209.1,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885733443,9.40600038,209.1,209.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885733940,7.65,209.1,209.05,1.75600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885734336,7.65,209.1,209.03,73.55291477]
["bitfinex-derivatives","SOLF0:USTF0",1756885734337,0.03606276,209.09,209.06,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756885734542,0.03606276,209.09,209.08,9.04600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885734745,5.37037224,209.17,209.08,9.04600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885734943,5.37037224,209.17,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885735344,0.0310858,209.15,209.1,1.75600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885735545,0.0310858,209.15,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885736645,0.0310858,209.15,209.1,1.75600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885737041,0.0310858,209.15,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885737541,0.0310858,209.15,209.1,1.75600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885737744,0.0310858,209.15,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885738250,0.0310858,209.15,209.1,1.75600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885738439,0.0310858,209.15,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885738637,0.0310858,209.15,209.14,9.04600038]
["bitfinex-derivatives","SOLF0:USTF0",1756885739641,5.37037224,209.23,209.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885739849,5.37037224,209.26,209.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885741447,7.65,209.25,209.21,7.32266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885743043,7.65,209.25,209.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756885743244,7.12637262,209.28,209.21,7.32266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885743442,5.37037224,209.28,209.21,7.32266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885743645,7.68512581,209.27,209.21,7.32266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885784473,7.68512581,209.27,209.21,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885792189,13.05549805,209.27,209.21,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885792796,13.05549805,209.27,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885793091,5.40549805,209.27,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885793286,7.66,209.26,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885793488,5.40549805,209.27,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885794786,7.66,209.26,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885795487,5.40549805,209.27,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885795894,7.66,209.26,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885796293,0.03512581,209.27,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885796592,7.66,209.26,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885796794,0.03512581,209.27,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885797591,7.66,209.26,209.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885797892,7.66,209.26,209.21,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885798586,0.03512581,209.27,209.21,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885798892,7.66,209.26,209.21,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885799786,0.03512581,209.27,209.21,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885799983,7.66,209.26,209.21,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885800293,0.03512581,209.27,209.21,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885800494,7.66,209.26,209.21,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1756885800689,15.77246283,209.22,209.12,3.97514917]
["bitfinex-derivatives","SOLF0:USTF0",1756885800888,7.66,209.18,209.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885802084,7.69180154,209.16,209.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885803087,7.69180154,209.16,209.05,3.97514917]
["bitfinex-derivatives","SOLF0:USTF0",1756885803292,7.66,209.15,209.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885803691,0.03226335,209.12,209.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885803893,7.66,209.11,209.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885805494,0.03226335,209.12,209.07,8.94722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885805693,7.66,209.11,209.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885805994,1.75722747,209.1,209.04,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885806195,7.66,209.09,209.04,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885806385,1.75722747,209.1,209.04,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885806988,1.75722747,209.1,209.03,8.94722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885807193,7.66,209.09,209.03,8.94722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885809390,7.66,209.07,209.0,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885809698,1.75722747,209.02,208.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885809991,1.75722747,209.02,208.94,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885809992,7.66,209.01,208.94,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885810596,0.03231225,209.0,208.94,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885810793,7.66,208.99,208.97,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885811000,0.03231225,209.0,208.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756885811391,0.03231225,209.0,208.99,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885811698,0.03231225,209.0,208.99,9.51722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885812599,0.03231225,209.0,208.99,9.99722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885817999,7.33,209.19,209.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756885818302,1.75722747,209.13,209.06,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885818601,7.33,209.12,209.06,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885822900,7.33,209.1,209.03,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885824603,7.33,209.08,209.03,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885824806,7.33,209.08,209.01,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885825000,7.33,209.08,209.03,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885825212,7.33,209.08,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756885828309,7.33,209.1,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756885829804,7.33,209.1,209.05,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885830005,1.75722747,209.11,209.05,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885830211,7.33,209.11,209.05,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885835313,7.33,209.11,209.03,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885835908,1.75722747,209.07,208.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756885836116,13.12,209.13,208.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756885836117,1.75722747,209.01,208.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756885836312,7.33,209.0,208.93,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885837617,1.75722747,208.99,208.92,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885838409,7.33,208.98,208.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756885845119,7.33,208.98,208.91,9.51722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885846821,9.08722747,208.98,208.91,9.51722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885847620,9.08722747,208.98,208.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756885849323,9.08722747,208.98,208.89,9.11722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885850326,1.75722747,208.96,208.89,9.11722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885850521,9.27722747,208.96,208.89,9.11722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885850921,9.27722747,208.96,208.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885853523,9.27722747,208.96,208.89,9.11722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885854823,7.52,208.96,208.89,9.11722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885857626,7.52,208.96,208.9,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885860731,7.52,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885861123,1.75722747,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885861624,7.52,208.96,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885861926,9.27722747,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885862329,7.52,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885862526,7.52,208.97,208.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885862726,7.52,208.97,208.92,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885863131,19.69321373,209.07,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885863432,7.52,209.0,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885863732,1.75722747,209.01,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885863928,7.52,209.0,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885864126,1.75722747,209.01,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885864332,7.52,209.0,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885864620,7.52,209.01,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885866932,7.52,209.01,208.96,1.75722747]
["bitfinex-derivatives","SOLF0:USTF0",1756885867125,7.52,209.01,208.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885867526,7.52,209.01,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756885871524,7.52,209.01,208.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885874633,10.03901664,209.01,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885874937,7.19,208.97,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885876939,7.19,208.94,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885880339,12.52321373,208.94,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885881236,5.33321373,208.93,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885881434,7.19,208.94,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885882541,7.19,208.94,208.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885888344,7.19,208.97,208.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885888643,7.19,208.97,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885892547,5.33321373,209.0,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885892744,7.19,209.01,208.9,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885892947,7.19,209.01,208.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885900050,7.19,209.01,208.94,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1756885900749,7.19,209.01,208.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756885901563,7.19,209.01,208.94,0.03258771]
["bitfinex-derivatives","SOLF0:USTF0",1756885901961,7.19,209.01,208.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756885904367,7.24,209.21,209.0,5.03803328]
["bitfinex-derivatives","SOLF0:USTF0",1756885904560,7.24,209.21,209.0,6.51288544]
["bitfinex-derivatives","SOLF0:USTF0",1756885904760,9.75901664,209.21,209.06,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885905056,9.75901664,209.21,209.07,8.01636568]
["bitfinex-derivatives","SOLF0:USTF0",1756885905251,2.51901664,209.21,209.08,12.91713515]
["bitfinex-derivatives","SOLF0:USTF0",1756885905456,2.51901664,209.18,209.09,9.15770316]
["bitfinex-derivatives","SOLF0:USTF0",1756885905665,7.24,209.17,209.1,9.15770316]
["bitfinex-derivatives","SOLF0:USTF0",1756885905865,7.24,209.17,209.11,9.15770316]
["bitfinex-derivatives","SOLF0:USTF0",1756885906053,7.24,209.2,209.12,9.15770316]
["bitfinex-derivatives","SOLF0:USTF0",1756885906255,2.51901664,209.21,209.13,9.15770316]
["bitfinex-derivatives","SOLF0:USTF0",1756885906455,7.24,209.2,209.14,4.25693369]
["bitfinex-derivatives","SOLF0:USTF0",1756885906659,7.24,209.2,209.15,4.25693369]
["bitfinex-derivatives","SOLF0:USTF0",1756885906859,7.24,209.2,209.16,4.25693369]
["bitfinex-derivatives","SOLF0:USTF0",1756885907060,7.24,209.2,209.07,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885907259,7.24,209.2,209.08,4.77535033]
["bitfinex-derivatives","SOLF0:USTF0",1756885907465,7.24,209.2,209.09,4.77535033]
["bitfinex-derivatives","SOLF0:USTF0",1756885907666,7.24,209.2,209.07,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885907667,7.24,209.2,209.1,4.77535033]
["bitfinex-derivatives","SOLF0:USTF0",1756885907966,7.24,209.2,209.11,4.77535033]
["bitfinex-derivatives","SOLF0:USTF0",1756885908271,7.24,209.2,209.12,4.77535033]
["bitfinex-derivatives","SOLF0:USTF0",1756885908466,7.24,209.2,209.07,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885908667,7.24,209.2,209.08,4.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1756885908866,7.24,209.2,209.09,4.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1756885909071,7.24,209.2,209.1,4.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1756885909370,7.24,209.2,209.11,4.76535376]
["bitfinex-derivatives","SOLF0:USTF0",1756885909566,7.24,209.2,209.07,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885909765,7.24,209.2,209.08,4.7626754]
["bitfinex-derivatives","SOLF0:USTF0",1756885910065,7.24,209.2,209.09,4.7626754]
["bitfinex-derivatives","SOLF0:USTF0",1756885910264,7.24,209.2,209.1,4.7626754]
["bitfinex-derivatives","SOLF0:USTF0",1756885910458,7.24,209.2,209.07,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885910662,7.24,209.2,209.08,4.75900174]
["bitfinex-derivatives","SOLF0:USTF0",1756885910859,7.24,209.2,209.09,4.75900174]
["bitfinex-derivatives","SOLF0:USTF0",1756885911060,7.24,209.2,209.1,4.75900174]
["bitfinex-derivatives","SOLF0:USTF0",1756885911261,7.24,209.2,209.07,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885911564,7.24,209.2,209.08,4.75652376]
["bitfinex-derivatives","SOLF0:USTF0",1756885911760,7.24,209.2,209.07,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885911761,7.24,209.2,209.09,4.75652376]
["bitfinex-derivatives","SOLF0:USTF0",1756885911967,7.24,209.2,209.06,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885912166,7.24,209.2,209.07,4.7579379]
["bitfinex-derivatives","SOLF0:USTF0",1756885912367,7.24,209.2,209.08,4.7579379]
["bitfinex-derivatives","SOLF0:USTF0",1756885912565,7.24,209.2,209.09,4.7579379]
["bitfinex-derivatives","SOLF0:USTF0",1756885912765,7.24,209.2,209.06,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885912968,7.24,209.2,209.07,4.75575083]
["bitfinex-derivatives","SOLF0:USTF0",1756885913265,7.24,209.2,209.08,4.75575083]
["bitfinex-derivatives","SOLF0:USTF0",1756885913467,7.24,209.2,209.09,4.75575083]
["bitfinex-derivatives","SOLF0:USTF0",1756885913666,7.24,209.2,209.06,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885913866,7.24,209.2,209.07,4.75367737]
["bitfinex-derivatives","SOLF0:USTF0",1756885914067,7.24,209.2,209.08,4.75367737]
["bitfinex-derivatives","SOLF0:USTF0",1756885914267,7.24,209.2,209.06,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885914870,9.75901664,209.2,209.06,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885915668,9.75901664,209.2,209.07,4.76593239]
["bitfinex-derivatives","SOLF0:USTF0",1756885915874,7.24,209.2,209.06,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885920475,7.24,209.17,209.04,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885920775,33.98,209.17,209.04,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885922270,33.98,209.17,209.05,4.74995516]
["bitfinex-derivatives","SOLF0:USTF0",1756885922474,33.98,209.17,209.04,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885922774,33.98,209.17,209.05,4.74996731]
["bitfinex-derivatives","SOLF0:USTF0",1756885922971,33.98,209.17,209.04,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885923369,7.24,209.16,209.04,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885926372,7.24,209.14,209.04,2.51901664]
["bitfinex-derivatives","SOLF0:USTF0",1756885927470,1.61126281,209.12,209.05,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885927672,7.24,209.11,209.05,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885929267,1.61126281,209.14,209.07,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885929467,8.85126281,209.14,209.07,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885929878,8.85126281,209.14,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885930382,1.61126281,209.12,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885931172,7.24,209.11,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885931579,1.61126281,209.12,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885931774,7.34,209.11,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885932078,1.61126281,209.12,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885932669,7.34,209.11,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885932875,1.61126281,209.12,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885933075,7.34,209.11,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885933275,7.34,209.11,209.04,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885933476,7.34,209.11,209.05,4.66884872]
["bitfinex-derivatives","SOLF0:USTF0",1756885933774,7.34,209.11,209.04,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885933976,7.34,209.09,209.01,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885934178,7.34,209.09,209.02,4.66912411]
["bitfinex-derivatives","SOLF0:USTF0",1756885934373,7.34,209.09,209.03,4.66912411]
["bitfinex-derivatives","SOLF0:USTF0",1756885934681,7.34,209.09,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885934980,7.34,209.09,209.05,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885937083,1.61126281,209.12,209.05,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885937084,7.34,209.11,209.05,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885939185,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885939385,7.34,209.11,209.04,4.63823476]
["bitfinex-derivatives","SOLF0:USTF0",1756885939687,7.34,209.11,209.05,4.63823476]
["bitfinex-derivatives","SOLF0:USTF0",1756885939879,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885940079,7.34,209.11,209.04,4.63844028]
["bitfinex-derivatives","SOLF0:USTF0",1756885940275,7.34,209.11,209.05,4.64107438]
["bitfinex-derivatives","SOLF0:USTF0",1756885940478,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885940679,7.34,209.11,209.04,4.64107438]
["bitfinex-derivatives","SOLF0:USTF0",1756885940882,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885940883,7.34,209.11,209.05,4.64107438]
["bitfinex-derivatives","SOLF0:USTF0",1756885941083,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885941279,7.34,209.11,209.04,4.64157825]
["bitfinex-derivatives","SOLF0:USTF0",1756885941582,7.34,209.11,209.05,4.64157825]
["bitfinex-derivatives","SOLF0:USTF0",1756885941784,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885941979,7.34,209.11,209.04,4.64201124]
["bitfinex-derivatives","SOLF0:USTF0",1756885942176,7.34,209.11,209.05,4.64201124]
["bitfinex-derivatives","SOLF0:USTF0",1756885942376,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885942586,7.34,209.11,209.04,4.64410023]
["bitfinex-derivatives","SOLF0:USTF0",1756885942878,7.34,209.11,209.05,4.64410023]
["bitfinex-derivatives","SOLF0:USTF0",1756885943083,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885943285,7.34,209.11,209.04,4.64344568]
["bitfinex-derivatives","SOLF0:USTF0",1756885943485,7.34,209.11,209.05,4.64344568]
["bitfinex-derivatives","SOLF0:USTF0",1756885943684,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885943883,7.34,209.11,209.04,4.59716356]
["bitfinex-derivatives","SOLF0:USTF0",1756885944082,7.34,209.11,209.05,4.59716356]
["bitfinex-derivatives","SOLF0:USTF0",1756885944288,7.34,209.11,209.06,4.59716356]
["bitfinex-derivatives","SOLF0:USTF0",1756885944487,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885944691,7.34,209.11,209.04,4.59907848]
["bitfinex-derivatives","SOLF0:USTF0",1756885944884,7.34,209.11,209.05,4.59907848]
["bitfinex-derivatives","SOLF0:USTF0",1756885945080,7.34,209.11,209.06,4.59907848]
["bitfinex-derivatives","SOLF0:USTF0",1756885945280,7.34,209.11,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885945489,7.34,209.11,209.04,4.60141153]
["bitfinex-derivatives","SOLF0:USTF0",1756885945689,7.34,209.11,209.05,4.60141153]
["bitfinex-derivatives","SOLF0:USTF0",1756885945990,1.61126281,209.12,209.06,4.60141153]
["bitfinex-derivatives","SOLF0:USTF0",1756885946188,7.34,209.2,209.07,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885946490,8.95126281,209.2,209.13,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885947185,7.34,209.2,209.13,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885947381,7.34,209.2,209.14,4.59453705]
["bitfinex-derivatives","SOLF0:USTF0",1756885947696,1.61126281,209.22,209.15,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885947697,7.34,209.21,209.15,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885950587,7.34,209.21,209.14,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885950788,8.95126281,209.21,209.15,4.5994554]
["bitfinex-derivatives","SOLF0:USTF0",1756885950986,8.95126281,209.21,209.14,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885951187,7.34,209.21,209.15,4.5994554]
["bitfinex-derivatives","SOLF0:USTF0",1756885951387,8.95126281,209.21,209.14,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885951683,8.95126281,209.21,209.15,4.59881667]
["bitfinex-derivatives","SOLF0:USTF0",1756885951884,8.95126281,209.21,209.14,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885952083,8.95126281,209.21,209.15,4.59865529]
["bitfinex-derivatives","SOLF0:USTF0",1756885952287,8.95126281,209.21,209.14,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885952486,8.95126281,209.21,209.15,4.59795711]
["bitfinex-derivatives","SOLF0:USTF0",1756885952690,8.95126281,209.21,209.14,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885952891,8.95126281,209.21,209.15,4.59785505]
["bitfinex-derivatives","SOLF0:USTF0",1756885953094,8.95126281,209.21,209.14,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885953293,8.95126281,209.21,209.15,4.59727532]
["bitfinex-derivatives","SOLF0:USTF0",1756885953593,8.95126281,209.21,209.14,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885954795,7.34,209.21,209.14,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885956496,7.34,209.21,209.06,6.1738688]
["bitfinex-derivatives","SOLF0:USTF0",1756885956798,7.34,209.21,209.15,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885957594,8.95126281,209.21,209.15,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885959998,7.34,209.16,209.08,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885960198,7.34,209.14,209.08,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885962902,7.34,209.14,209.02,3.9938688]
["bitfinex-derivatives","SOLF0:USTF0",1756885963101,7.31,209.1,209.03,5.36406175]
["bitfinex-derivatives","SOLF0:USTF0",1756885963405,1.61126281,209.09,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885963605,1.61126281,209.09,209.01,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885963903,7.31,209.1,209.02,3.7553987]
["bitfinex-derivatives","SOLF0:USTF0",1756885964101,1.61126281,209.09,209.01,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885964301,1.61126281,209.09,209.02,3.75556071]
["bitfinex-derivatives","SOLF0:USTF0",1756885964504,14.36,209.16,209.0,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885964505,1.61126281,209.07,209.0,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885965504,7.31,209.06,209.0,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885966615,7.31,209.06,208.98,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885967307,7.31,209.06,209.0,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885967507,1.61126281,209.11,209.04,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885967709,8.92126281,209.11,209.04,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885969009,8.92126281,209.11,208.96,298.8938688]
["bitfinex-derivatives","SOLF0:USTF0",1756885969309,8.92126281,209.11,209.04,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885970507,7.31,209.04,208.95,3.9938688]
["bitfinex-derivatives","SOLF0:USTF0",1756885970711,8.92126281,209.04,208.95,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885970907,1.61126281,209.06,208.99,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885971112,7.31,209.07,209.03,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885972115,1.61126281,209.12,209.05,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885972418,7.31,209.11,209.05,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885973114,7.31,209.11,209.07,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885974819,1.61126281,209.14,209.07,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885975022,7.31,209.13,209.07,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885980824,7.31,209.13,209.0,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1756885981020,1.61126281,209.12,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885981419,8.92126281,209.12,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885981824,7.31,209.12,209.06,1.61126281]
["bitfinex-derivatives","SOLF0:USTF0",1756885989532,7.31,209.12,209.03,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756885992726,2.74566008,209.16,209.01,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756885992931,2.74566008,209.13,209.0,207.27906616]
["bitfinex-derivatives","SOLF0:USTF0",1756885993132,7.29,209.12,209.01,3.7371872]
["bitfinex-derivatives","SOLF0:USTF0",1756885993333,2.74566008,209.13,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756885993729,7.29,209.12,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756885993931,2.74566008,209.13,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756885994534,7.29,209.12,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756885994734,2.74566008,209.13,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756885995636,7.29,209.12,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756885996133,2.74566008,209.13,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756885996334,7.29,209.12,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756885996539,2.74566008,209.13,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756885997337,7.29,209.12,209.01,6.48287537]
["bitfinex-derivatives","SOLF0:USTF0",1756885997541,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756885999435,7.29,209.12,209.02,3.7381889]
["bitfinex-derivatives","SOLF0:USTF0",1756885999634,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756885999843,7.29,209.12,209.02,3.73685014]
["bitfinex-derivatives","SOLF0:USTF0",1756886000040,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886000232,7.29,209.12,209.02,3.73693325]
["bitfinex-derivatives","SOLF0:USTF0",1756886000529,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886000732,7.29,209.12,209.02,3.73804464]
["bitfinex-derivatives","SOLF0:USTF0",1756886000933,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886001129,7.29,209.12,209.02,3.73789013]
["bitfinex-derivatives","SOLF0:USTF0",1756886001434,7.29,209.12,209.03,3.73925197]
["bitfinex-derivatives","SOLF0:USTF0",1756886001634,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886001835,7.29,209.12,209.02,3.7383666]
["bitfinex-derivatives","SOLF0:USTF0",1756886002033,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886002234,7.29,209.12,209.02,3.73853283]
["bitfinex-derivatives","SOLF0:USTF0",1756886002436,7.29,209.12,209.03,3.73853283]
["bitfinex-derivatives","SOLF0:USTF0",1756886002636,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886002836,7.29,209.12,209.02,3.73983611]
["bitfinex-derivatives","SOLF0:USTF0",1756886003135,7.29,209.12,209.03,3.73983611]
["bitfinex-derivatives","SOLF0:USTF0",1756886003334,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886003536,7.29,209.12,209.02,3.74180989]
["bitfinex-derivatives","SOLF0:USTF0",1756886003736,7.29,209.12,209.03,3.74180989]
["bitfinex-derivatives","SOLF0:USTF0",1756886003935,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886004135,7.29,209.12,209.02,3.74180838]
["bitfinex-derivatives","SOLF0:USTF0",1756886004336,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886004337,7.29,209.12,209.03,3.74180838]
["bitfinex-derivatives","SOLF0:USTF0",1756886004537,7.29,209.12,209.04,3.74180838]
["bitfinex-derivatives","SOLF0:USTF0",1756886004730,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886005036,7.29,209.12,209.02,3.74365348]
["bitfinex-derivatives","SOLF0:USTF0",1756886005232,7.29,209.12,209.03,3.74365348]
["bitfinex-derivatives","SOLF0:USTF0",1756886005535,7.29,209.12,209.04,3.74365348]
["bitfinex-derivatives","SOLF0:USTF0",1756886005735,7.29,209.12,209.01,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886005936,7.29,209.12,209.04,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886006136,7.29,209.12,209.05,3.74436913]
["bitfinex-derivatives","SOLF0:USTF0",1756886006440,7.29,209.12,209.06,3.78013818]
["bitfinex-derivatives","SOLF0:USTF0",1756886006639,7.29,209.12,209.06,0.03576905]
["bitfinex-derivatives","SOLF0:USTF0",1756886007039,2.74566008,209.11,209.06,0.03576905]
["bitfinex-derivatives","SOLF0:USTF0",1756886007335,7.29,209.1,209.0,143.91906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886007532,7.29,209.1,209.01,3.74777489]
["bitfinex-derivatives","SOLF0:USTF0",1756886007742,7.29,209.1,209.02,3.74777489]
["bitfinex-derivatives","SOLF0:USTF0",1756886008047,7.29,209.1,209.03,3.74777489]
["bitfinex-derivatives","SOLF0:USTF0",1756886008342,7.29,209.1,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886008543,7.29,209.1,209.01,3.74870062]
["bitfinex-derivatives","SOLF0:USTF0",1756886008742,7.29,209.1,209.02,3.74870062]
["bitfinex-derivatives","SOLF0:USTF0",1756886008943,7.29,209.1,209.03,3.74870062]
["bitfinex-derivatives","SOLF0:USTF0",1756886009144,7.29,209.1,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886009438,7.29,209.1,209.01,3.7488718]
["bitfinex-derivatives","SOLF0:USTF0",1756886009639,7.29,209.1,209.02,3.7488718]
["bitfinex-derivatives","SOLF0:USTF0",1756886009847,7.29,209.1,209.03,3.7488718]
["bitfinex-derivatives","SOLF0:USTF0",1756886010142,7.29,209.1,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886010345,7.29,209.1,209.01,3.74886116]
["bitfinex-derivatives","SOLF0:USTF0",1756886010546,7.29,209.1,209.02,3.74886116]
["bitfinex-derivatives","SOLF0:USTF0",1756886010743,7.29,209.1,209.03,3.74886116]
["bitfinex-derivatives","SOLF0:USTF0",1756886010942,7.29,209.1,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886011145,7.29,209.1,209.01,3.74919274]
["bitfinex-derivatives","SOLF0:USTF0",1756886011340,7.29,209.1,209.02,3.74919274]
["bitfinex-derivatives","SOLF0:USTF0",1756886011545,7.29,209.1,209.03,3.74919274]
["bitfinex-derivatives","SOLF0:USTF0",1756886011747,7.29,209.1,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886011949,7.29,209.1,209.01,3.75198744]
["bitfinex-derivatives","SOLF0:USTF0",1756886012143,7.29,209.1,209.02,3.75198744]
["bitfinex-derivatives","SOLF0:USTF0",1756886012446,7.29,209.1,209.03,3.75198744]
["bitfinex-derivatives","SOLF0:USTF0",1756886012646,7.29,209.1,209.04,3.75237917]
["bitfinex-derivatives","SOLF0:USTF0",1756886012846,7.29,209.1,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886013038,7.29,209.1,209.01,3.75253481]
["bitfinex-derivatives","SOLF0:USTF0",1756886013242,7.29,209.1,209.02,3.75253481]
["bitfinex-derivatives","SOLF0:USTF0",1756886013442,7.29,209.1,209.03,3.75253481]
["bitfinex-derivatives","SOLF0:USTF0",1756886013642,7.29,209.1,209.04,3.75253481]
["bitfinex-derivatives","SOLF0:USTF0",1756886013839,7.29,209.1,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886014047,7.29,209.1,209.01,3.75282218]
["bitfinex-derivatives","SOLF0:USTF0",1756886014244,7.29,209.1,209.02,3.75282218]
["bitfinex-derivatives","SOLF0:USTF0",1756886014454,7.29,209.1,209.03,3.75282218]
["bitfinex-derivatives","SOLF0:USTF0",1756886014647,2.74566008,209.11,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886014950,7.29,209.1,209.01,3.75323527]
["bitfinex-derivatives","SOLF0:USTF0",1756886015145,7.29,209.1,209.02,3.75323527]
["bitfinex-derivatives","SOLF0:USTF0",1756886015347,7.29,209.1,209.03,3.75323527]
["bitfinex-derivatives","SOLF0:USTF0",1756886015548,7.29,209.1,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886015749,7.29,209.1,209.01,3.75305791]
["bitfinex-derivatives","SOLF0:USTF0",1756886016049,7.29,209.1,209.02,3.75305791]
["bitfinex-derivatives","SOLF0:USTF0",1756886016250,7.29,209.1,209.03,3.75305791]
["bitfinex-derivatives","SOLF0:USTF0",1756886016451,7.29,209.1,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886016659,7.29,209.1,209.01,3.75468339]
["bitfinex-derivatives","SOLF0:USTF0",1756886016850,7.29,209.1,209.02,3.75468339]
["bitfinex-derivatives","SOLF0:USTF0",1756886017050,2.74566008,209.11,209.03,3.75593117]
["bitfinex-derivatives","SOLF0:USTF0",1756886017247,2.74566008,209.11,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886017452,7.29,209.1,209.01,3.75569317]
["bitfinex-derivatives","SOLF0:USTF0",1756886017652,7.29,209.1,209.02,3.75569317]
["bitfinex-derivatives","SOLF0:USTF0",1756886017849,2.74566008,209.08,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886018053,7.29,209.07,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886018755,2.74566008,209.05,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886018950,7.29,209.04,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886019752,2.74566008,209.05,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886020053,7.29,209.04,209.0,89.19906616]
["bitfinex-derivatives","SOLF0:USTF0",1756886020457,2.74566008,209.02,208.9,4.00467179]
["bitfinex-derivatives","SOLF0:USTF0",1756886020657,7.29,209.01,208.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1756886021450,2.74566008,209.02,208.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1756886021660,7.76,209.01,208.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1756886025658,2.74566008,209.02,208.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1756886025859,7.76,209.01,208.88,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886026059,7.76,208.98,208.88,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886031761,7.76,209.05,208.91,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886033065,7.76,209.05,208.94,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886033372,7.76,209.05,208.86,105.80467179]
["bitfinex-derivatives","SOLF0:USTF0",1756886033566,7.76,209.05,208.95,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886038576,7.76,209.05,208.98,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886045081,7.76,209.05,208.89,4.00467179]
["bitfinex-derivatives","SOLF0:USTF0",1756886045373,7.76,209.05,208.94,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886049478,7.76,209.05,208.97,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886049780,8.11815212,209.12,209.0,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886049980,7.76,209.11,209.0,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886050882,7.76,209.11,208.97,2.74566008]
["bitfinex-derivatives","SOLF0:USTF0",1756886051581,1.61169493,209.08,209.01,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886051985,7.64,209.07,209.01,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886055687,7.64,209.12,209.05,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886056786,7.64,209.1,209.05,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886057583,1.61169493,209.11,209.05,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886058282,7.64,209.1,209.05,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886058589,1.61169493,209.11,209.05,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886059086,7.64,209.11,209.05,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886061589,1.61169493,209.1,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886061788,1.61169493,209.06,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886061982,1.61169493,209.05,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886062183,7.64,209.04,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886063395,1.61169493,209.05,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886063784,7.64,209.04,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886065690,1.61169493,209.05,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886065988,7.64,209.04,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886066689,1.61169493,209.05,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886066896,7.64,209.04,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886067396,1.61169493,209.07,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886068094,7.64,209.06,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886070692,9.25169493,209.11,209.03,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886071500,9.25169493,209.11,209.05,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886071702,7.64,209.11,209.05,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886077105,7.64,209.11,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886077303,7.64,209.12,209.05,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886078406,7.64,209.13,209.07,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886078603,7.64,209.13,209.05,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886079107,7.64,209.13,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886079108,7.64,209.11,209.04,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886079508,7.64,209.09,209.03,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886079802,1.61169493,209.08,209.01,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886080002,7.64,209.07,209.01,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886084002,1.61169493,209.06,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886084400,7.23,209.05,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886084601,8.84169493,209.06,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886089915,7.23,209.06,209.01,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886090115,1.61169493,209.08,209.01,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886090314,7.23,209.07,209.01,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886092921,7.23,209.07,209.0,85.35159898]
["bitfinex-derivatives","SOLF0:USTF0",1756886096021,1.61169493,209.04,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886096221,7.23,209.03,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886096925,1.61169493,209.04,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886097921,7.23,209.03,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886098422,1.61169493,209.04,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886098616,7.23,209.03,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886100021,1.61169493,209.04,209.0,83.73990405]
["bitfinex-derivatives","SOLF0:USTF0",1756886100229,1.61169493,209.04,208.9,5.61636672]
["bitfinex-derivatives","SOLF0:USTF0",1756886100230,1.61169493,209.02,208.9,5.61636672]
["bitfinex-derivatives","SOLF0:USTF0",1756886100422,1.61169493,209.02,208.9,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886100423,1.61169493,208.98,208.9,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886100622,7.23,208.99,208.92,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886101221,1.61169493,208.98,208.92,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886102525,7.23,209.03,208.94,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886103023,7.23,209.03,208.96,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886104028,7.23,209.03,208.88,8.31287179]
["bitfinex-derivatives","SOLF0:USTF0",1756886104029,7.23,209.03,208.98,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886104330,8.84169493,209.06,208.98,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886105029,8.84169493,209.06,208.97,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886105331,1.61169493,209.04,208.97,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886105529,8.84169493,209.04,208.97,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886108520,8.84169493,209.04,208.96,1.61169493]
["bitfinex-derivatives","SOLF0:USTF0",1756886113432,7.23,209.04,208.93,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886131037,7.23,209.04,208.96,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886131232,7.37,209.07,208.96,80.03672142]
["bitfinex-derivatives","SOLF0:USTF0",1756886131438,7.37,209.07,209.02,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886134346,7.37,209.15,209.04,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886136043,14.36,209.14,208.98,3.99179724]
["bitfinex-derivatives","SOLF0:USTF0",1756886136345,7.37,209.1,208.98,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886144057,7.81,209.12,208.99,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1756886144259,7.81,209.12,209.01,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886150266,7.81,209.12,208.96,84.02851866]
["bitfinex-derivatives","SOLF0:USTF0",1756886150463,7.81,209.12,208.99,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886151467,7.81,209.12,209.02,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886151666,7.81,209.12,209.03,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886164178,7.81,209.12,209.05,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886168677,7.81,209.12,209.08,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886169381,7.81,209.18,209.08,2.51944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886171387,5.37249204,209.24,209.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756886171580,5.37249204,209.27,209.14,9.92944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886171783,5.37249204,209.28,209.14,9.92944397]
["bitfinex-derivatives","SOLF0:USTF0",1756886172285,2.51944397,209.26,209.19,0.03013709]
["bitfinex-derivatives","SOLF0:USTF0",1756886172876,5.37249204,209.28,209.19,0.03013709]
["bitfinex-derivatives","SOLF0:USTF0",1756886173174,2.51944397,209.29,209.19,0.03013709]
["bitfinex-derivatives","SOLF0:USTF0",1756886173175,5.37249204,209.29,209.19,0.03013709]
["bitfinex-derivatives","SOLF0:USTF0",1756886173382,7.55,209.28,209.19,0.03013709]
["bitfinex-derivatives","SOLF0:USTF0",1756886175586,7.55,209.25,209.19,1.78538349]
["bitfinex-derivatives","SOLF0:USTF0",1756886175986,7.55,209.25,209.19,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886177389,7.55,209.25,209.21,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886177588,1.7552464,209.28,209.21,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886177589,7.55,209.27,209.21,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886181685,9.3052464,209.27,209.21,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886187695,7.55,209.27,209.21,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886191499,9.3052464,209.27,209.21,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886191697,9.3052464,209.27,209.19,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886193598,1.7552464,209.25,209.18,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886193798,7.55,209.24,209.18,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886195396,7.55,209.22,209.16,9.1652464]
["bitfinex-derivatives","SOLF0:USTF0",1756886195596,7.55,209.22,209.16,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886199899,15.19216758,209.32,209.21,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886200105,1.7552464,209.27,209.21,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886202102,7.18,209.26,209.21,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886202308,7.18,209.27,209.21,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886203904,1.7552464,209.28,209.2,77.93850585]
["bitfinex-derivatives","SOLF0:USTF0",1756886204109,7.18,209.27,209.2,77.93850585]
["bitfinex-derivatives","SOLF0:USTF0",1756886205508,1.7552464,209.29,209.22,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886205707,7.18,209.28,209.22,9.3652464]
["bitfinex-derivatives","SOLF0:USTF0",1756886208005,7.18,209.28,209.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756886211607,8.9352464,209.28,209.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756886215116,1.7552464,209.26,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886215616,7.18,209.25,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886215812,1.7552464,209.26,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886216009,8.9352464,209.26,209.2,83.79325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886216516,1.7552464,209.26,209.2,83.79325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886216717,1.7552464,209.24,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886216920,7.18,209.23,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886217321,1.7552464,209.24,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886217522,7.18,209.23,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886217919,1.7552464,209.24,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886218320,7.18,209.23,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886218519,1.7552464,209.24,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886219024,7.18,209.23,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886219220,1.7552464,209.24,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886219622,7.18,209.23,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886221223,1.7552464,209.24,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886221923,1.7552464,209.22,209.2,76.18325945]
["bitfinex-derivatives","SOLF0:USTF0",1756886222117,7.18,209.21,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756886222314,7.18,209.19,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756886222726,8.9352464,209.2,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756886224126,8.9352464,209.2,209.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756886226728,1.7552464,209.2,209.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756886226929,1.7552464,209.22,209.15,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886227129,1.7552464,209.22,209.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756886228830,7.18,209.23,209.17,1.7552464]
["bitfinex-derivatives","SOLF0:USTF0",1756886229026,1.7552464,209.24,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756886231236,8.9352464,209.24,209.17,9.3652464]
["bitfinex-derivatives","SOLF0:USTF0",1756886234036,8.9352464,209.24,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756886234236,1.7552464,209.22,209.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886235541,7.42,209.23,209.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886238544,7.42,209.26,209.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886238841,7.42,209.26,209.14,2.74382075]
["bitfinex-derivatives","SOLF0:USTF0",1756886238842,7.42,209.26,209.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886239238,7.42,209.3,209.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886241344,7.42,209.3,209.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886244841,2.74382075,209.28,209.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886245042,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886245440,7.42,209.26,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886245639,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886245840,7.42,209.26,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886246041,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886246243,7.42,209.26,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886246442,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886246641,7.42,209.26,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886247242,2.77958789,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886247443,7.42,209.26,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886247741,2.77958789,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886248137,7.45576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886248338,0.03576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886248538,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886249740,0.03576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886249940,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886250139,0.03576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886250348,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886250544,7.45576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886250742,7.45576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886250942,7.45576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886251144,7.45576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886251644,7.45576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886251944,7.45576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886252641,7.45576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886252841,7.45576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886253142,7.45576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886253445,7.45576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886254835,7.42,209.26,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886258143,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886258444,7.42,209.26,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886258846,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886259041,7.42,209.26,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886259244,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886259444,7.42,209.26,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886259644,7.42,209.26,209.22,7.29246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886259844,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886260045,0.03576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886260236,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886260438,0.03576714,209.27,209.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756886260842,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886261747,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886262443,7.49576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886262638,7.49576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886263447,7.49576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886263840,7.49576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886264039,7.49576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886264443,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886264649,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886264848,7.49576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886266348,7.49576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886266549,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886266949,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886267152,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886267352,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886267554,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886267746,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886267954,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886268457,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886268950,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886269156,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886269355,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886269552,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886269952,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886270156,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886270460,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886271357,7.49576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886271758,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886271956,7.49576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886272457,7.49576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886273053,7.49576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886273560,7.49576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886273758,7.49576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886274153,7.49576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886274759,7.49576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886275356,7.49576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886275561,7.49576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886275755,7.49576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886275961,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886276361,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886276562,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886277159,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886277462,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886277859,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886278162,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886278558,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886279559,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886279960,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886280160,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886280565,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886281464,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886282261,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886282462,7.46,209.26,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886282656,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886283361,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886283758,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886283963,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886284365,0.03576714,209.27,209.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886284565,0.03576714,209.27,209.24,2.74382075]
["bitfinex-derivatives","SOLF0:USTF0",1756886284965,0.03576714,209.27,209.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886285166,0.03576714,209.27,209.25,2.74382075]
["bitfinex-derivatives","SOLF0:USTF0",1756886285368,0.03576714,209.27,209.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886285869,0.03576714,209.27,209.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886286068,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886286371,0.03576714,209.27,209.22,2.77628624]
["bitfinex-derivatives","SOLF0:USTF0",1756886286571,0.03576714,209.27,209.23,3.72708333]
["bitfinex-derivatives","SOLF0:USTF0",1756886286764,0.03576714,209.27,209.22,2.77628624]
["bitfinex-derivatives","SOLF0:USTF0",1756886286965,0.03576714,209.27,209.23,3.7269098]
["bitfinex-derivatives","SOLF0:USTF0",1756886287166,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886287667,0.03576714,209.27,209.22,2.77628624]
["bitfinex-derivatives","SOLF0:USTF0",1756886287870,0.03576714,209.27,209.23,3.72654103]
["bitfinex-derivatives","SOLF0:USTF0",1756886288173,0.03576714,209.27,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886290774,0.03576714,209.27,209.25,2.74382075]
["bitfinex-derivatives","SOLF0:USTF0",1756886290969,0.03576714,209.27,209.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756886297481,0.03576714,209.27,209.26,9.42371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886302492,0.03576714,209.27,209.26,13.15020168]
["bitfinex-derivatives","SOLF0:USTF0",1756886306396,0.03576714,209.27,209.26,11.396489]
["bitfinex-derivatives","SOLF0:USTF0",1756886306586,0.03576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886306587,7.26576714,209.27,209.22,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756886306792,7.26576714,209.27,209.24,9.57371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886307489,7.26576714,209.27,209.25,3.72699387]
["bitfinex-derivatives","SOLF0:USTF0",1756886307690,7.26576714,209.27,209.26,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886308489,0.03576714,209.27,209.26,9.57371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886309895,0.03576714,209.27,209.26,13.30006953]
["bitfinex-derivatives","SOLF0:USTF0",1756886310288,0.03576714,209.27,209.26,9.57371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886310493,0.03576714,209.27,209.26,13.30003678]
["bitfinex-derivatives","SOLF0:USTF0",1756886311296,7.23,209.34,209.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756886311596,7.23,209.34,209.32,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886312095,7.23,209.37,209.32,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886312500,1.75371268,209.39,209.32,1.78996658]
["bitfinex-derivatives","SOLF0:USTF0",1756886312897,7.23,209.38,209.32,1.78996658]
["bitfinex-derivatives","SOLF0:USTF0",1756886313901,7.23,209.41,209.34,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886314308,7.23,209.41,209.36,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886314598,7.23,209.43,209.36,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886314994,7.23,209.43,209.37,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886316397,1.75371268,209.45,209.39,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886316599,7.23,209.44,209.39,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886320097,7.23,209.44,209.38,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886321700,7.23,209.44,209.4,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886321901,7.85,209.45,209.4,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886322205,1.75371268,209.46,209.4,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886322402,7.85,209.45,209.4,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886322602,1.75371268,209.46,209.4,1.78426582]
["bitfinex-derivatives","SOLF0:USTF0",1756886322801,7.85,209.45,209.4,1.78426582]
["bitfinex-derivatives","SOLF0:USTF0",1756886323306,1.75371268,209.46,209.4,1.78426582]
["bitfinex-derivatives","SOLF0:USTF0",1756886323504,7.85,209.45,209.4,1.78426582]
["bitfinex-derivatives","SOLF0:USTF0",1756886323701,1.75371268,209.46,209.4,1.78426582]
["bitfinex-derivatives","SOLF0:USTF0",1756886323905,7.85,209.46,209.4,1.78426582]
["bitfinex-derivatives","SOLF0:USTF0",1756886324805,1.75371268,209.48,209.42,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886325706,7.85,209.47,209.42,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886325903,1.75371268,209.48,209.42,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886326297,1.75371268,209.49,209.42,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886326505,7.85,209.48,209.42,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886326905,7.85,209.48,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886332006,1.75371268,209.49,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886332504,7.85,209.48,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886333405,1.75371268,209.47,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886333810,7.85,209.46,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886334008,1.75371268,209.47,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886334608,7.85,209.46,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886335208,1.75371268,209.47,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886335810,7.85,209.46,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886336014,7.85,209.46,209.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756886336510,7.85,209.47,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886336714,1.75371268,209.48,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886336915,1.75371268,209.48,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886337116,7.85,209.47,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886337808,1.75371268,209.48,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886338109,7.85,209.47,209.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756886338608,1.75371268,209.48,209.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756886338814,7.85,209.47,209.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756886339013,1.75371268,209.48,209.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756886339214,1.75371268,209.48,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886339412,7.85,209.47,209.43,0.03628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886339914,1.75371268,209.48,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886340111,7.85,209.47,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886340611,1.75371268,209.48,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886340812,7.85,209.47,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886341012,1.75371268,209.48,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886341412,7.85,209.47,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886341608,1.75371268,209.48,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886342719,7.85,209.47,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886343217,1.75371268,209.48,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886343417,7.85,209.47,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886343610,1.75371268,209.48,209.43,7.75628634]
["bitfinex-derivatives","SOLF0:USTF0",1756886344022,7.85,209.51,209.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756886344212,7.85,209.49,209.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756886344812,7.85,209.49,209.44,0.03174815]
["bitfinex-derivatives","SOLF0:USTF0",1756886345215,1.75371268,209.5,209.44,0.03174815]
["bitfinex-derivatives","SOLF0:USTF0",1756886346117,7.85,209.49,209.44,9.50546083]
["bitfinex-derivatives","SOLF0:USTF0",1756886346318,9.60371268,209.5,209.44,9.50546083]
["bitfinex-derivatives","SOLF0:USTF0",1756886346721,9.60371268,209.5,209.44,0.03174815]
["bitfinex-derivatives","SOLF0:USTF0",1756886350118,9.60371268,209.5,209.44,7.75174815]
["bitfinex-derivatives","SOLF0:USTF0",1756886350314,7.85,209.5,209.45,1.75371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886350519,7.85,209.51,209.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756886350722,1.75371268,209.54,209.47,9.47371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886350923,7.85,209.53,209.47,9.47371268]
["bitfinex-derivatives","SOLF0:USTF0",1756886351318,7.85,209.53,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886351622,7.23,209.53,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886352123,5.32834236,209.55,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886352320,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886353024,1.75371268,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886353419,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886353923,7.23,209.51,209.48,7.60131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886355227,7.23,209.54,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886355625,7.23,209.54,209.48,7.60131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886355827,1.75371268,209.54,209.48,9.35503174]
["bitfinex-derivatives","SOLF0:USTF0",1756886356024,1.75371268,209.54,209.48,7.60131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886356323,1.75371268,209.55,209.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756886356624,7.23,209.54,209.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756886356927,1.75371268,209.53,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886357125,1.75371268,209.53,209.48,7.60131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886357526,7.23,209.52,209.48,7.60131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886358928,1.75371268,209.53,209.48,7.60131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886359123,7.96388992,209.56,209.48,7.60131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886359124,1.75371268,209.54,209.48,7.60131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886359531,7.23,209.55,209.48,7.60131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886365029,15.19388992,209.55,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886369539,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886370036,10.69923478,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886370242,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886370439,10.69923478,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886370741,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886372243,7.96388992,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886372636,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886373144,7.96388992,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886373745,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886373946,7.96388992,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886374150,7.96388992,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886374346,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886374645,10.69923478,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886374842,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886375347,10.69923478,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886375845,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886376245,10.69923478,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886377346,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886377551,10.69923478,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886377751,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886378250,7.96388992,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886378548,10.69923478,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886378747,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886378946,10.69923478,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886379348,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886379550,10.69923478,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886380047,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886380248,10.69923478,209.52,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886381046,7.23,209.51,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886381252,9.96534486,209.49,209.48,0.03131906]
["bitfinex-derivatives","SOLF0:USTF0",1756886383050,11.17923478,209.49,209.42,68.86469226]
["bitfinex-derivatives","SOLF0:USTF0",1756886383245,7.91,209.45,209.42,68.86469226]
["bitfinex-derivatives","SOLF0:USTF0",1756886383451,2.73534486,209.46,209.42,68.86469226]
["bitfinex-derivatives","SOLF0:USTF0",1756886383749,7.91,209.45,209.42,68.86469226]
["bitfinex-derivatives","SOLF0:USTF0",1756886383946,7.96388992,209.49,209.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886384146,7.91,209.51,209.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886385248,5.3601723,209.5,209.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886390159,7.91,209.49,209.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886390355,5.3601723,209.48,209.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886390557,7.91,209.47,209.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886391454,7.91,209.47,209.38,2.73534486]
["bitfinex-derivatives","SOLF0:USTF0",1756886391455,5.3601723,209.48,209.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886391659,5.3601723,209.5,209.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886391958,5.3601723,209.51,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886392655,13.2701723,209.52,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886394954,5.3601723,209.5,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886395151,13.2701723,209.5,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886396249,7.91,209.5,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886397769,13.2701723,209.5,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886398054,7.91,209.5,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886399062,13.2701723,209.5,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886399361,7.91,209.47,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886400162,7.91,209.52,209.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886400362,7.91,209.49,209.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886400571,5.3611,209.44,209.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886400863,13.2711,209.45,209.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886401758,5.3611,209.45,209.3,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1756886401958,13.2711,209.44,209.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886402153,7.91,209.44,209.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886402366,5.3611,209.46,209.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886402762,7.91,209.47,209.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886405065,7.91,209.47,209.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886405461,7.91,209.47,209.34,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1756886405656,7.91,209.47,209.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886406568,7.91,209.45,209.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886411062,7.91,209.45,209.35,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1756886411263,7.91,209.45,209.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756886412470,13.1711,209.45,209.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756886412659,7.81,209.43,209.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756886413668,13.1711,209.47,209.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756886413868,13.1711,209.47,209.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756886415972,5.3611,209.47,209.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1756886416167,7.81,209.46,209.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756886427585,23.7017,209.5,209.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756886427586,7.81,209.43,209.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756886430685,7.81,209.46,209.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756886431384,7.81,209.46,209.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1756886431884,7.81,209.47,209.41,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886432183,13.1711,209.47,209.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1756886432482,13.1711,209.47,209.41,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886432680,7.81,209.47,209.41,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886433384,7.81,209.47,209.39,7.49467101]
["bitfinex-derivatives","SOLF0:USTF0",1756886433685,7.81,209.47,209.42,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886433883,7.81,209.47,209.4,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886435883,7.81,209.43,209.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1756886436479,1.75161497,209.44,209.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1756886436678,7.81,209.43,209.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1756886437880,1.75161497,209.44,209.39,0.03467101]
["bitfinex-derivatives","SOLF0:USTF0",1756886438077,7.81,209.44,209.39,1.78628598]
["bitfinex-derivatives","SOLF0:USTF0",1756886438285,7.81,209.44,209.41,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886438986,7.81,209.47,209.41,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886439385,13.1711,209.47,209.42,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886439686,5.3611,209.47,209.42,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886439886,7.81,209.46,209.42,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886440480,5.3611,209.47,209.42,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886440685,5.3611,209.48,209.42,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886440888,7.81,209.47,209.42,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886441390,7.81,209.47,209.42,1.7837534]
["bitfinex-derivatives","SOLF0:USTF0",1756886441588,5.3611,209.48,209.42,1.7837534]
["bitfinex-derivatives","SOLF0:USTF0",1756886441788,7.83,209.47,209.42,1.7837534]
["bitfinex-derivatives","SOLF0:USTF0",1756886441982,13.1911,209.47,209.42,0.03213843]
["bitfinex-derivatives","SOLF0:USTF0",1756886442188,7.83,209.46,209.42,0.03213843]
["bitfinex-derivatives","SOLF0:USTF0",1756886442489,5.3611,209.49,209.43,9.67161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886442683,0.03057872,209.46,209.43,9.67161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886443386,7.86057872,209.46,209.44,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886444986,0.03057872,209.46,209.44,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886445389,7.86057872,209.46,209.44,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886447796,7.86057872,209.46,209.43,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886448293,7.86057872,209.46,209.43,9.67161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886449394,0.03057872,209.46,209.43,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886449695,0.03057872,209.46,209.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756886452496,0.03057872,209.46,209.45,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886452695,0.03057872,209.46,209.45,9.67161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886453492,7.83,209.53,209.45,9.67161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886453699,7.83,209.53,209.5,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886453898,5.3611,209.55,209.49,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886454599,7.83,209.54,209.49,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886454799,5.3611,209.55,209.5,0.03073476]
["bitfinex-derivatives","SOLF0:USTF0",1756886455293,7.83,209.54,209.5,0.03073476]
["bitfinex-derivatives","SOLF0:USTF0",1756886455597,5.3611,209.55,209.5,0.03073476]
["bitfinex-derivatives","SOLF0:USTF0",1756886455798,7.83,209.54,209.5,0.03073476]
["bitfinex-derivatives","SOLF0:USTF0",1756886456399,5.3611,209.56,209.5,0.03073476]
["bitfinex-derivatives","SOLF0:USTF0",1756886456698,7.83,209.55,209.5,0.03073476]
["bitfinex-derivatives","SOLF0:USTF0",1756886456897,5.3611,209.56,209.5,0.03073476]
["bitfinex-derivatives","SOLF0:USTF0",1756886457494,7.83,209.55,209.51,9.67161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886457795,7.83,209.56,209.51,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886457995,10.3611,209.57,209.51,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886458297,18.1911,209.57,209.51,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886460899,7.83,209.56,209.55,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886461400,5.0,209.57,209.55,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886461798,12.83,209.57,209.55,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886467504,5.0,209.57,209.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756886469003,5.0,209.57,209.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756886469312,42.08,209.65,209.56,10.15161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886469510,7.83,209.64,209.62,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886471612,7.2,209.64,209.62,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886472404,7.2,209.64,209.61,0.03534698]
["bitfinex-derivatives","SOLF0:USTF0",1756886472610,7.2,209.64,209.61,1.78696195]
["bitfinex-derivatives","SOLF0:USTF0",1756886472907,42.08,209.65,209.61,1.78696195]
["bitfinex-derivatives","SOLF0:USTF0",1756886473108,7.2,209.64,209.61,1.78696195]
["bitfinex-derivatives","SOLF0:USTF0",1756886473802,42.08,209.65,209.61,1.78696195]
["bitfinex-derivatives","SOLF0:USTF0",1756886474008,7.2,209.64,209.61,1.78696195]
["bitfinex-derivatives","SOLF0:USTF0",1756886475213,7.2,209.64,209.61,8.99696195]
["bitfinex-derivatives","SOLF0:USTF0",1756886475507,300.93161497,209.68,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886475508,5.0,209.68,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886476401,7.2,209.67,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886476604,5.0,209.68,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886477209,7.2,209.67,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886477408,5.0,209.68,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886478006,7.2,209.67,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886478208,5.0,209.68,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886478910,7.2,209.67,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886479910,5.0,209.68,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886480112,7.2,209.67,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886480915,7.2,209.67,209.61,0.03534698]
["bitfinex-derivatives","SOLF0:USTF0",1756886481116,7.2,209.67,209.61,1.78696195]
["bitfinex-derivatives","SOLF0:USTF0",1756886482209,5.0,209.68,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886482413,7.2,209.67,209.65,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886482614,7.2,209.67,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756886482814,7.2,209.67,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886483303,5.0,209.68,209.63,1.75161497]
["bitfinex-derivatives","SOLF0:USTF0",1756886483505,5.0,209.68,209.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756886483913,12.2,209.68,209.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756886487918,12.2,209.68,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756886488116,5.0,209.68,209.66,2.73142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886488317,5.0,209.68,209.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756886489521,5.0,209.68,209.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756886489723,5.0,209.68,209.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756886489918,5.0,209.68,209.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756886490426,7.2,209.75,209.67,10.42142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886490616,7.2,209.75,209.67,9.94142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886494434,7.2,209.75,209.67,2.73142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886494731,7.2,209.75,209.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756886495329,7.2,209.75,209.7,2.73142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886495522,7.2,209.8,209.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756886495728,7.2,209.8,209.73,2.73142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886496126,7.2,209.8,209.74,0.0311294]
["bitfinex-derivatives","SOLF0:USTF0",1756886498942,91.46,209.83,209.74,0.0311294]
["bitfinex-derivatives","SOLF0:USTF0",1756886500944,7.2,209.82,209.74,0.0311294]
["bitfinex-derivatives","SOLF0:USTF0",1756886505339,7.81,209.82,209.77,2.73142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886505536,7.81,209.82,209.74,0.0311294]
["bitfinex-derivatives","SOLF0:USTF0",1756886507341,7.81,209.82,209.74,7.8611294]
["bitfinex-derivatives","SOLF0:USTF0",1756886508750,7.81,209.82,209.74,0.0311294]
["bitfinex-derivatives","SOLF0:USTF0",1756886510046,7.81,209.82,209.74,7.8611294]
["bitfinex-derivatives","SOLF0:USTF0",1756886513246,7.81,209.84,209.76,2.73142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886513943,7.81,209.84,209.78,0.03155572]
["bitfinex-derivatives","SOLF0:USTF0",1756886514144,7.81,209.84,209.78,7.86155572]
["bitfinex-derivatives","SOLF0:USTF0",1756886515648,7.81,209.84,209.78,0.03155572]
["bitfinex-derivatives","SOLF0:USTF0",1756886518349,7.81,209.84,209.78,7.86155572]
["bitfinex-derivatives","SOLF0:USTF0",1756886519848,7.81,209.84,209.78,10.59298181]
["bitfinex-derivatives","SOLF0:USTF0",1756886520544,7.81,209.84,209.78,0.03155572]
["bitfinex-derivatives","SOLF0:USTF0",1756886523749,10.54142609,209.84,209.78,0.03155572]
["bitfinex-derivatives","SOLF0:USTF0",1756886524855,7.81,209.84,209.78,0.03155572]
["bitfinex-derivatives","SOLF0:USTF0",1756886531164,7.81,209.84,209.78,7.86155572]
["bitfinex-derivatives","SOLF0:USTF0",1756886532063,7.81,209.84,209.78,0.03155572]
["bitfinex-derivatives","SOLF0:USTF0",1756886532758,7.81,209.84,209.78,7.55155572]
["bitfinex-derivatives","SOLF0:USTF0",1756886532954,7.81,209.84,209.78,10.28298181]
["bitfinex-derivatives","SOLF0:USTF0",1756886533154,7.33,209.88,209.81,2.73142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886533759,7.33,209.88,209.82,0.03161913]
["bitfinex-derivatives","SOLF0:USTF0",1756886534654,12.6911,209.88,209.82,0.03161913]
["bitfinex-derivatives","SOLF0:USTF0",1756886534860,7.33,209.88,209.82,0.03161913]
["bitfinex-derivatives","SOLF0:USTF0",1756886535159,12.6911,209.88,209.82,0.03161913]
["bitfinex-derivatives","SOLF0:USTF0",1756886535359,7.33,209.86,209.82,0.03161913]
["bitfinex-derivatives","SOLF0:USTF0",1756886535555,7.33,209.86,209.76,2.73142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886535960,7.33,209.86,209.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886536164,5.3611,209.85,209.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886536367,7.33,209.84,209.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886537057,7.33,209.84,209.76,10.25142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886537258,12.6911,209.84,209.76,10.25142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886537457,7.33,209.84,209.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886538462,12.6911,209.88,209.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886539168,7.33,209.88,209.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886539471,12.6911,209.88,209.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886540269,7.33,209.88,209.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886540567,7.33,209.88,209.82,0.03024441]
["bitfinex-derivatives","SOLF0:USTF0",1756886541568,5.3611,209.89,209.83,2.73142609]
["bitfinex-derivatives","SOLF0:USTF0",1756886541768,5.3611,209.89,209.82,2.7616705]
["bitfinex-derivatives","SOLF0:USTF0",1756886542270,7.33,209.9,209.82,2.7616705]
["bitfinex-derivatives","SOLF0:USTF0",1756886542468,7.33,209.9,209.82,0.03024441]
["bitfinex-derivatives","SOLF0:USTF0",1756886542663,7.33,209.9,209.82,2.7616705]
["bitfinex-derivatives","SOLF0:USTF0",1756886543665,7.33,209.9,209.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886544265,5.3611,209.92,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886544466,12.6911,209.93,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886545070,7.33,209.93,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886545567,7.33,209.93,209.89,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886545870,5.3611,209.94,209.89,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886546070,7.33,209.93,209.89,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886546570,5.3611,209.94,209.89,1.77426631]
["bitfinex-derivatives","SOLF0:USTF0",1756886546768,7.33,209.93,209.89,1.77426631]
["bitfinex-derivatives","SOLF0:USTF0",1756886546970,5.3611,209.94,209.89,1.77426631]
["bitfinex-derivatives","SOLF0:USTF0",1756886547167,12.6911,209.94,209.89,1.77426631]
["bitfinex-derivatives","SOLF0:USTF0",1756886547670,7.10495984,209.94,209.89,0.03040647]
["bitfinex-derivatives","SOLF0:USTF0",1756886547868,7.33,209.93,209.89,0.03040647]
["bitfinex-derivatives","SOLF0:USTF0",1756886548171,7.33,209.91,209.85,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886554073,5.3611,209.92,209.87,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886554376,7.33,209.91,209.86,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886554575,5.3611,209.92,209.86,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886554871,7.33,209.91,209.86,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886555174,7.33,209.92,209.86,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886558580,7.33,209.92,209.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886558581,7.33,209.92,209.85,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886559883,7.33,209.92,209.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886560077,7.33,209.92,209.87,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886560381,7.33,209.93,209.87,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886560681,7.33,209.91,209.87,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886560880,0.03054119,209.92,209.87,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886561081,7.33,209.91,209.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756886561381,7.33,209.91,209.85,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886564884,7.33,209.91,209.87,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886565285,7.33,209.91,209.87,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886565685,7.58,209.91,209.87,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886567293,7.58,209.91,209.89,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886567589,7.58,209.94,209.89,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886567790,0.0321175,209.92,209.91,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886567990,0.0321175,209.92,209.91,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886570690,0.0321175,209.92,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756886571091,0.0321175,209.92,209.91,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886571291,0.0321175,209.92,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756886571594,0.0321175,209.92,209.91,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886578297,7.6121175,209.92,209.89,0.0337025]
["bitfinex-derivatives","SOLF0:USTF0",1756886578495,7.58,209.91,209.89,0.0337025]
["bitfinex-derivatives","SOLF0:USTF0",1756886579496,0.0321175,209.92,209.89,7.5237025]
["bitfinex-derivatives","SOLF0:USTF0",1756886580202,7.6121175,209.92,209.89,7.5237025]
["bitfinex-derivatives","SOLF0:USTF0",1756886580398,7.58,209.91,209.89,0.0337025]
["bitfinex-derivatives","SOLF0:USTF0",1756886581098,0.0321175,209.92,209.89,7.5237025]
["bitfinex-derivatives","SOLF0:USTF0",1756886581301,7.6121175,209.92,209.89,7.5237025]
["bitfinex-derivatives","SOLF0:USTF0",1756886581604,0.0321175,209.92,209.89,0.0337025]
["bitfinex-derivatives","SOLF0:USTF0",1756886581803,0.0321175,209.92,209.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756886582003,0.0321175,209.92,209.89,0.0337025]
["bitfinex-derivatives","SOLF0:USTF0",1756886582204,7.6121175,209.92,209.89,0.0337025]
["bitfinex-derivatives","SOLF0:USTF0",1756886582905,0.0321175,209.92,209.89,0.0337025]
["bitfinex-derivatives","SOLF0:USTF0",1756886583103,7.58,209.9,209.89,0.0337025]
["bitfinex-derivatives","SOLF0:USTF0",1756886583403,7.58,209.9,209.83,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886585503,9.32385984,209.9,209.83,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886586105,7.58,209.9,209.83,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886586305,7.58,209.9,209.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756886586506,7.58,209.9,209.83,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886588107,7.58,209.88,209.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756886588308,1.74385984,209.9,209.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756886588606,7.58,209.89,209.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756886588808,7.61434931,209.89,209.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756886589407,7.58,209.87,209.81,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886590109,1.74385984,209.88,209.81,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886590110,7.58,209.85,209.81,9.23385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886590302,7.58,209.85,209.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756886594609,7.65,209.85,209.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756886596114,0.0366142,209.86,209.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886596718,0.0366142,209.86,209.8,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886597017,0.0366142,209.86,209.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886597413,0.0366142,209.86,209.8,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886597719,7.6866142,209.86,209.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886598219,7.65,209.86,209.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886600517,0.03545666,209.87,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886600822,7.65,209.9,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886601222,0.03289057,209.89,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886601721,7.68289057,209.89,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886603322,1.74385984,209.87,209.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886603528,1.74385984,209.85,209.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886603729,7.65,209.86,209.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886603921,0.03293556,209.84,209.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886604625,0.03293556,209.84,209.78,1.74385984]
["bitfinex-derivatives","SOLF0:USTF0",1756886605122,0.03293556,209.84,209.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886605517,0.03293556,209.84,209.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886605918,7.65,209.86,209.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886606225,0.03646901,209.83,209.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886609226,0.03646901,209.83,209.72,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756886609227,0.03646901,209.83,209.8,2.72739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886609630,0.03646901,209.83,209.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886609828,7.68646901,209.83,209.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886610231,7.65,209.83,209.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886610434,0.03165827,209.81,209.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756886618240,0.03165827,209.81,209.77,2.72739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886618441,0.03165827,209.81,209.8,2.72739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886618638,0.03165827,209.81,209.8,10.34739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886623040,7.65,209.9,209.8,10.34739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886623349,7.65,209.9,209.83,2.72739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886623649,7.65,209.9,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886624444,0.03365219,209.89,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886624640,0.03365219,209.89,209.83,2.72739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886625749,0.03365219,209.89,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886626142,0.03365219,209.89,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886626548,0.03365219,209.89,209.86,2.72739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886626850,0.03365219,209.89,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886627253,8.0417,209.98,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886627553,7.75,210.01,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886631651,7.75,210.05,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886633050,7.75,210.05,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886633250,7.75,210.05,209.9,3.66870102]
["bitfinex-derivatives","SOLF0:USTF0",1756886633450,7.75,210.05,209.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886635360,7.75,210.05,209.99,10.16739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886636151,7.75,210.05,209.99,2.72739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886638961,47.82889707,210.1,210.0,0.03332396]
["bitfinex-derivatives","SOLF0:USTF0",1756886639256,7.75,210.09,210.0,0.03332396]
["bitfinex-derivatives","SOLF0:USTF0",1756886641957,7.75,210.09,210.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886642363,124.85,210.09,210.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886642963,124.85,210.09,210.0,0.03332396]
["bitfinex-derivatives","SOLF0:USTF0",1756886643567,7.75,210.09,210.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886648269,10.47739742,210.09,210.0,0.03332396]
["bitfinex-derivatives","SOLF0:USTF0",1756886649567,125.05,210.09,210.0,0.03332396]
["bitfinex-derivatives","SOLF0:USTF0",1756886649773,7.75,210.09,210.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756886652767,7.75,210.09,210.0,0.03332396]
["bitfinex-derivatives","SOLF0:USTF0",1756886652768,2.72739742,210.08,210.0,0.03332396]
["bitfinex-derivatives","SOLF0:USTF0",1756886652966,7.34,210.07,210.0,0.03332396]
["bitfinex-derivatives","SOLF0:USTF0",1756886655477,7.34,210.07,210.0,7.46332396]
["bitfinex-derivatives","SOLF0:USTF0",1756886664286,7.34,210.09,210.0,7.46332396]
["bitfinex-derivatives","SOLF0:USTF0",1756886664486,7.34,210.09,210.0,10.19072138]
["bitfinex-derivatives","SOLF0:USTF0",1756886664782,7.34,210.09,210.0,10.15739742]
["bitfinex-derivatives","SOLF0:USTF0",1756886664986,7.34,210.1,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756886665186,7.34,210.1,210.02,0.0311725]
["bitfinex-derivatives","SOLF0:USTF0",1756886665686,7.34,210.06,210.02,0.0311725]
["bitfinex-derivatives","SOLF0:USTF0",1756886665984,1.74210988,210.07,210.02,0.0311725]
["bitfinex-derivatives","SOLF0:USTF0",1756886666185,1.74210988,210.09,210.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756886666681,7.34,210.1,210.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756886666884,126.26210988,210.1,210.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756886667183,1.74210988,210.08,210.02,1.77328238]
["bitfinex-derivatives","SOLF0:USTF0",1756886667582,9.08210988,210.08,210.02,1.77328238]
["bitfinex-derivatives","SOLF0:USTF0",1756886668180,9.08210988,210.08,210.02,0.0311725]
["bitfinex-derivatives","SOLF0:USTF0",1756886670987,7.34,210.08,210.02,0.0311725]
["bitfinex-derivatives","SOLF0:USTF0",1756886671193,7.34,210.08,210.02,1.77328238]
["bitfinex-derivatives","SOLF0:USTF0",1756886671384,7.34,210.08,210.02,0.0311725]
["bitfinex-derivatives","SOLF0:USTF0",1756886671585,7.34,210.08,210.02,1.77328238]
["bitfinex-derivatives","SOLF0:USTF0",1756886672394,9.08210988,210.08,210.02,1.77328238]
["bitfinex-derivatives","SOLF0:USTF0",1756886675198,9.08210988,210.08,210.02,0.0311725]
["bitfinex-derivatives","SOLF0:USTF0",1756886675693,7.34,210.06,210.02,7.4611725]
["bitfinex-derivatives","SOLF0:USTF0",1756886676995,7.34,210.09,210.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756886677197,9.08210988,210.09,210.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756886678695,8.0417,210.11,210.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756886678893,15.3817,210.12,210.04,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886679094,36.86,210.11,210.04,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886679398,36.86,210.11,210.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756886679802,36.86,210.11,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886680099,7.34,210.1,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756886680288,7.34,210.1,210.07,4.45308395]
["bitfinex-derivatives","SOLF0:USTF0",1756886682506,7.83,210.11,210.06,1.77489926]
["bitfinex-derivatives","SOLF0:USTF0",1756886682698,46.37,210.12,210.06,1.77489926]
["bitfinex-derivatives","SOLF0:USTF0",1756886683204,125.03,210.12,210.06,1.77489926]
["bitfinex-derivatives","SOLF0:USTF0",1756886684199,7.83,210.12,210.06,1.77489926]
["bitfinex-derivatives","SOLF0:USTF0",1756886684403,124.99,210.12,210.06,1.77489926]
["bitfinex-derivatives","SOLF0:USTF0",1756886684602,124.99,210.12,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886684801,124.99,210.12,210.06,1.77489926]
["bitfinex-derivatives","SOLF0:USTF0",1756886685599,7.83,210.12,210.06,1.77489926]
["bitfinex-derivatives","SOLF0:USTF0",1756886685803,124.95,210.12,210.06,1.77489926]
["bitfinex-derivatives","SOLF0:USTF0",1756886689105,124.95,210.12,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886689302,1.74210988,210.11,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886689703,7.83,210.1,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886690306,1.74210988,210.11,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886690504,7.83,210.1,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886690704,1.74210988,210.11,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886691004,7.83,210.1,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886691204,1.74210988,210.11,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886691405,7.83,210.1,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886692106,1.74210988,210.11,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886692306,7.83,210.1,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886693402,1.74210988,210.11,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886693610,124.83,210.1,210.06,7.97278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886693805,7.83,210.09,210.06,7.97278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886694003,7.83,210.11,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886694308,37.78,210.11,210.06,7.97278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886694809,7.83,210.1,210.06,7.97278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886695009,37.78,210.11,210.06,7.97278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886695209,7.83,210.1,210.06,7.97278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886696208,37.78,210.11,210.06,7.97278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886696408,7.83,210.1,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886696612,7.83,210.1,210.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756886699206,1.74210988,210.11,210.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756886699412,1.74210988,210.11,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886699413,7.83,210.1,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886699913,1.74210988,210.11,210.06,7.97278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886700208,7.83,210.1,210.06,7.97278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886700408,1.74210988,210.09,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886700913,7.83,210.08,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886701309,1.74210988,210.09,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886701702,7.83,210.08,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886702208,1.74210988,210.1,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886702412,7.83,210.1,210.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756886702812,9.57210988,210.13,210.06,9.71489926]
["bitfinex-derivatives","SOLF0:USTF0",1756886703814,126.65210988,210.13,210.06,9.71489926]
["bitfinex-derivatives","SOLF0:USTF0",1756886704016,126.65210988,210.13,210.06,7.97278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886705416,7.83,210.1,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886705620,1.74210988,210.11,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886705814,7.83,210.08,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886706315,1.74210988,210.09,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886706718,7.83,210.08,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886706913,1.74210988,210.09,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886707115,9.57210988,210.07,210.06,0.03278938]
["bitfinex-derivatives","SOLF0:USTF0",1756886707322,9.57210988,210.07,209.99,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886710219,1.74210988,210.05,209.91,3.94302733]
["bitfinex-derivatives","SOLF0:USTF0",1756886710425,7.83,210.02,209.92,15.87520023]
["bitfinex-derivatives","SOLF0:USTF0",1756886710725,1.74210988,210.01,209.94,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886710916,0.03507705,209.99,209.93,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886713223,1.77718693,209.99,209.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756886713430,7.83,209.96,209.89,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886713932,1.74210988,209.95,209.88,9.38210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886714226,0.03464525,209.95,209.9,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886714435,0.03464525,209.95,209.94,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886714722,23.33210988,210.0,209.94,9.38210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886714930,0.03595514,209.97,209.94,9.38210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886715127,0.03595514,209.97,209.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886715724,0.03595514,209.97,209.96,9.38210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886716126,7.83,210.04,209.96,9.38210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886716127,7.83,210.04,209.96,9.86210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886716328,0.03038831,209.99,209.98,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886716528,0.03038831,209.99,209.98,9.38210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886717331,0.03038831,209.99,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886717528,7.86038831,209.99,209.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886718028,1.74210988,210.01,209.93,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886718231,0.03512934,209.99,209.93,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886719029,1.77723922,209.99,209.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886719930,7.83,209.98,209.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886720133,7.83,209.96,209.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886722135,1.74210988,209.97,209.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886722335,7.83,209.96,209.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886723132,1.74210988,209.97,209.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886723338,0.03512934,209.99,209.93,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886725435,0.03512934,209.99,209.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886725734,1.74210988,210.05,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886726036,0.03032279,210.0,209.99,1.74210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886726536,0.03032279,210.0,209.99,9.38210988]
["bitfinex-derivatives","SOLF0:USTF0",1756886727441,0.03032279,210.0,209.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886734643,7.83,210.09,209.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756886734937,7.83,210.09,209.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886735238,7.83,210.09,210.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756886748249,7.93,210.13,210.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886748845,7.93,210.13,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886753855,7.93,210.13,210.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886757153,7.93,210.13,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886758156,7.93,210.15,210.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886760360,124.87,210.15,210.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886765257,7.93,210.15,210.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886765460,116.94,210.14,210.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886766763,7.93,210.13,210.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886772967,124.85,210.13,210.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886774859,130.19138897,210.13,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886775470,124.85,210.13,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886776374,130.19138897,210.13,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886777081,124.85,210.13,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886777371,130.19138897,210.13,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886778170,124.85,210.13,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886778877,116.92,210.12,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886779277,7.67,210.11,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886784379,116.92,210.1,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886784580,7.67,210.09,210.06,7.7615112]
["bitfinex-derivatives","SOLF0:USTF0",1756886784880,7.67,210.11,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756886785079,7.67,210.1,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756886785875,116.92,210.11,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886785876,7.67,210.12,210.06,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1756886786073,124.59,210.12,210.06,7.7615112]
["bitfinex-derivatives","SOLF0:USTF0",1756886787381,7.67,210.12,210.06,7.7615112]
["bitfinex-derivatives","SOLF0:USTF0",1756886787978,7.67,210.12,210.06,10.48395395]
["bitfinex-derivatives","SOLF0:USTF0",1756886788779,116.92,210.14,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756886789174,13.01138897,210.15,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756886789381,129.91138897,210.15,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756886789684,7.67,210.14,210.1,9.47058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886790183,122.24138897,210.15,210.1,9.47058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886790586,7.67,210.14,210.1,9.47058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886790779,122.24138897,210.15,210.09,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886790981,122.24138897,210.15,210.09,9.47058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886792082,7.67,210.14,210.09,9.47058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886792280,122.24138897,210.15,210.09,9.47058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886793186,7.67,210.14,210.09,9.47058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886793376,7.67,210.14,210.09,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886794486,123.98197323,210.15,210.09,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886794887,129.91138897,210.15,210.09,9.47058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886802396,124.57,210.15,210.09,9.47058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886803094,7.67,210.15,210.12,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886803290,7.67,210.15,210.12,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886805393,5.34138897,210.17,210.12,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886806101,7.17,210.16,210.12,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886806296,5.34138897,210.17,210.12,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886806697,7.17,210.16,210.12,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886806894,7.17,210.16,210.0,8.22832733]
["bitfinex-derivatives","SOLF0:USTF0",1756886807200,7.17,210.15,210.09,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886807595,7.17,210.15,210.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756886807596,7.17,210.14,210.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756886807801,7.17,210.14,210.07,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886810210,7.17,210.14,210.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756886810508,7.08197323,210.13,210.06,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886810805,7.17,210.12,210.06,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886811498,7.17,210.12,210.08,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886811698,5.34138897,210.14,210.08,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886812004,7.17,210.13,210.08,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886812702,1.74058426,210.13,210.06,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886812907,14.25197323,210.13,210.06,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886813806,12.51138897,210.13,210.06,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886814808,5.34138897,210.13,210.05,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886815009,7.17,210.12,210.05,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886816511,5.34138897,210.13,210.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756886816705,7.17,210.13,210.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756886816911,5.34138897,210.15,210.1,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886817107,7.17,210.14,210.1,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886817502,5.34138897,210.15,210.1,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886817907,7.17,210.14,210.1,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886818508,5.34138897,210.15,210.1,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886819310,7.17,210.14,210.1,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886819511,5.34138897,210.15,210.1,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886820111,7.17,210.14,210.1,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886820712,7.17,210.15,210.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756886820907,7.17,210.13,210.07,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886821415,7.17,210.13,210.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756886821607,12.51138897,210.13,210.07,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886823114,12.51138897,210.13,210.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756886823314,12.51138897,210.13,210.06,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886823518,12.51138897,210.13,209.96,81.92225653]
["bitfinex-derivatives","SOLF0:USTF0",1756886823519,7.17,210.11,210.05,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886828612,5.34138897,210.12,210.05,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886828817,7.17,210.13,210.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756886829018,7.17,210.13,210.09,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886829220,5.34138897,210.15,210.09,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886829620,7.17,210.14,210.09,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886829922,5.34138897,210.15,210.09,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886830120,7.17,210.14,210.09,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886830324,12.51138897,210.15,210.09,9.67058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886831324,12.51138897,210.15,210.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756886834330,7.94,210.13,210.07,1.74058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886834520,7.94,210.11,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756886838532,7.94,210.11,210.05,9.25058426]
["bitfinex-derivatives","SOLF0:USTF0",1756886851444,7.94,210.11,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756886854639,5.34138897,210.12,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756886854836,5.34138897,210.12,210.06,2.72076835]
["bitfinex-derivatives","SOLF0:USTF0",1756886855138,5.34138897,210.13,210.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756886858046,13.28138897,210.15,210.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756886859747,13.28138897,210.15,210.07,10.23076835]
["bitfinex-derivatives","SOLF0:USTF0",1756886860151,16.00215732,210.14,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756886860348,7.94,210.12,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756886860647,7.94,210.1,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756886871960,5.34138897,210.13,210.07,2.72076835]
["bitfinex-derivatives","SOLF0:USTF0",1756886872151,15.7817,210.16,210.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886872152,5.34138897,210.15,210.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886873558,13.08138897,210.15,210.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886876066,5.34138897,210.14,210.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886876366,7.74,210.13,210.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886876958,5.34138897,210.14,210.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886877159,7.74,210.13,210.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886877363,13.08138897,210.14,210.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886880568,13.08138897,210.14,210.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886886366,5.34138897,210.14,210.06,2.72076835]
["bitfinex-derivatives","SOLF0:USTF0",1756886886566,5.34138897,210.16,210.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886887272,13.08138897,210.16,210.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886888463,7.74,210.16,210.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886889873,7.74,210.16,210.1,2.72076835]
["bitfinex-derivatives","SOLF0:USTF0",1756886890076,5.34138897,210.18,210.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886890264,13.08138897,210.19,210.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886890469,8.0417,210.21,210.03,70.59582733]
["bitfinex-derivatives","SOLF0:USTF0",1756886890470,5.34138897,210.21,210.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886890971,7.74,210.18,210.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886891169,7.74,210.18,210.11,4.31955832]
["bitfinex-derivatives","SOLF0:USTF0",1756886891369,13.08138897,210.18,210.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756886891565,5.34138897,210.17,210.01,3.94302733]
["bitfinex-derivatives","SOLF0:USTF0",1756886891770,7.85,210.16,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886891973,7.85,210.16,210.09,4.31919727]
["bitfinex-derivatives","SOLF0:USTF0",1756886892275,13.19138897,210.16,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886892473,13.19138897,210.16,210.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886892673,13.19138897,210.16,210.06,4.31839519]
["bitfinex-derivatives","SOLF0:USTF0",1756886892870,13.19138897,210.16,210.07,4.31839519]
["bitfinex-derivatives","SOLF0:USTF0",1756886893070,13.19138897,210.16,210.08,12.19839519]
["bitfinex-derivatives","SOLF0:USTF0",1756886893270,13.19138897,210.16,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886893670,5.34138897,210.15,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886893879,7.85,210.14,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886896878,13.19138897,210.14,210.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886897078,13.19138897,210.14,210.06,4.32065488]
["bitfinex-derivatives","SOLF0:USTF0",1756886897377,13.19138897,210.14,210.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886897577,13.19138897,210.14,210.06,4.32051004]
["bitfinex-derivatives","SOLF0:USTF0",1756886897776,13.19138897,210.14,210.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886898077,13.19138897,210.14,210.06,4.32050827]
["bitfinex-derivatives","SOLF0:USTF0",1756886898277,13.19138897,210.14,209.96,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756886898278,7.85,210.11,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886898476,13.19138897,210.11,210.01,4.32344976]
["bitfinex-derivatives","SOLF0:USTF0",1756886898680,37.83138897,210.11,210.02,4.32344976]
["bitfinex-derivatives","SOLF0:USTF0",1756886898979,37.83138897,210.11,210.03,4.32344976]
["bitfinex-derivatives","SOLF0:USTF0",1756886899281,37.83138897,210.11,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886899481,37.83138897,210.11,210.01,4.32521508]
["bitfinex-derivatives","SOLF0:USTF0",1756886899779,7.85,210.08,210.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886899980,7.85,210.08,210.01,4.32597114]
["bitfinex-derivatives","SOLF0:USTF0",1756886900184,7.85,210.08,210.02,4.32597114]
["bitfinex-derivatives","SOLF0:USTF0",1756886900480,13.19138897,210.12,210.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886900681,7.85,210.12,210.05,4.32303692]
["bitfinex-derivatives","SOLF0:USTF0",1756886900875,7.85,210.12,210.06,10.60076835]
["bitfinex-derivatives","SOLF0:USTF0",1756886901576,7.85,210.12,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886903985,7.85,210.12,210.06,10.60076835]
["bitfinex-derivatives","SOLF0:USTF0",1756886904189,5.34138897,210.15,210.07,12.196936]
["bitfinex-derivatives","SOLF0:USTF0",1756886904384,5.34138897,210.15,210.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886904583,13.19138897,210.15,210.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886904993,7.85,210.15,210.08,7.03762599]
["bitfinex-derivatives","SOLF0:USTF0",1756886905188,7.85,210.15,210.08,2.72076835]
["bitfinex-derivatives","SOLF0:USTF0",1756886905395,7.85,210.15,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886911496,7.85,210.15,210.09,9.62071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886912298,7.85,210.15,210.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886916503,7.85,210.15,210.09,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886916701,7.85,210.15,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886916900,7.85,210.15,210.09,6.08514906]
["bitfinex-derivatives","SOLF0:USTF0",1756886917101,7.85,210.15,210.09,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886918102,7.85,210.15,210.09,9.62071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886920402,7.85,210.15,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886920602,7.85,210.15,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886920903,5.34138897,210.18,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886921102,7.85,210.19,210.14,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886921307,7.85,210.19,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756886921496,7.85,210.19,210.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886921696,7.85,210.19,210.14,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886921896,7.85,210.19,210.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886922096,5.34138897,210.2,210.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886922296,13.01138897,210.21,210.16,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886922505,7.67,210.21,210.16,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886922706,7.67,210.21,210.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886922907,5.34138897,210.26,210.18,4.33573017]
["bitfinex-derivatives","SOLF0:USTF0",1756886923107,5.34138897,210.26,210.2,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886923307,7.67,210.25,210.2,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886923507,13.01138897,210.26,210.2,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886923800,5.34138897,210.26,210.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886924306,5.34138897,210.27,210.22,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886924504,7.67,210.26,210.22,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886924698,5.34138897,210.27,210.21,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886924903,7.67,210.27,210.21,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886927303,7.67,210.27,210.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886927510,7.67,210.27,210.21,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886931713,7.67,210.27,210.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886931914,7.67,210.27,210.21,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886932313,9.41071038,210.27,210.21,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886932816,7.67,210.26,210.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886933011,7.67,210.26,210.18,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886934316,7.67,210.26,210.2,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886937613,7.67,210.26,210.22,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886937918,7.67,210.26,210.09,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1756886937919,7.67,210.26,210.24,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886938917,7.67,210.27,210.2,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886939818,7.67,210.27,210.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886940018,7.67,210.27,210.2,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886940219,1.74071038,210.26,210.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886940420,7.67,210.25,210.17,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886940620,7.67,210.25,210.19,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886941015,7.67,210.25,210.19,9.40071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886942024,7.67,210.28,210.22,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886942217,7.67,210.28,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886942417,7.67,210.28,210.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886943018,7.67,210.28,210.24,9.40071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886944117,119.18875935,210.32,210.24,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886944322,7.67,210.31,210.24,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886944722,7.67,210.31,210.24,9.40071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886945721,7.67,210.31,210.26,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886945923,7.67,210.31,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886946122,7.67,210.33,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886946324,9.41071038,210.33,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886947617,7.67,210.32,210.28,9.40071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886948520,7.67,210.34,210.28,9.40071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886948717,1.74071038,210.33,210.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886949026,7.67,210.32,210.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886949627,1.74071038,210.33,210.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886950027,7.67,210.32,210.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886950226,1.74071038,210.33,210.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886950727,7.67,210.32,210.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886951118,116.64,210.35,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886951322,1.74071038,210.34,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886952329,9.29071038,210.34,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886953133,7.55,210.34,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886953321,9.29071038,210.34,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886953726,7.55,210.34,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886953924,9.29071038,210.34,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756886956928,1.74071038,210.32,210.26,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886957533,7.55,210.31,210.26,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886957732,7.55,210.31,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886958230,1.74071038,210.32,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886958433,7.55,210.31,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886958633,1.74071038,210.32,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886958833,7.55,210.34,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886959030,7.55,210.31,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886959730,1.74071038,210.32,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886960433,7.55,210.31,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886960933,1.74071038,210.32,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886961132,7.55,210.31,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886961631,7.55,210.34,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886961834,7.55,210.34,210.29,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886962035,1.74071038,210.33,210.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886962229,1.74071038,210.33,210.14,81.19719483]
["bitfinex-derivatives","SOLF0:USTF0",1756886962230,7.55,210.32,210.24,9.48071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886963836,7.55,210.28,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886964534,7.55,210.28,210.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886965431,1.74071038,210.31,210.23,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886965734,9.29071038,210.31,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886966436,7.55,210.31,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886966734,5.34138897,210.34,210.25,1.74071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886966939,1.74071038,210.34,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886969334,7.55,210.35,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886969530,1.74071038,210.34,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886970038,118.32071038,210.34,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886970438,116.58,210.34,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886970638,7.55,210.32,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886972739,7.55,210.32,210.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886972932,7.55,210.32,210.24,9.48071038]
["bitfinex-derivatives","SOLF0:USTF0",1756886973140,7.55,210.3,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886973442,2.7164136,210.32,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886973636,7.55,210.31,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886980244,12.89138897,210.31,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886980943,5.34138897,210.31,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886981144,15.60780257,210.27,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886981343,116.58,210.26,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886981540,5.34138897,210.27,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886981745,131.8217,210.3,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886981746,5.34138897,210.29,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756886981948,5.34138897,210.29,210.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886982145,5.34138897,210.31,210.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886983242,5.34138897,210.33,210.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886983652,12.54138897,210.33,210.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886983841,12.54138897,210.31,210.21,10.6064136]
["bitfinex-derivatives","SOLF0:USTF0",1756886984047,5.34138897,210.3,210.21,10.6064136]
["bitfinex-derivatives","SOLF0:USTF0",1756886984350,5.34138897,210.3,210.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886984649,12.54138897,210.31,210.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886984949,78.84138897,210.31,210.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886985147,5.34138897,210.3,210.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886986146,7.2,210.29,210.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886986347,5.34138897,210.27,210.16,2.7164136]
["bitfinex-derivatives","SOLF0:USTF0",1756886986548,5.34138897,210.27,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886986953,5.34138897,210.28,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886987153,28.60138897,210.28,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886987349,5.34138897,210.27,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886987949,5.34138897,210.26,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886988250,12.54138897,210.27,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886988549,5.34138897,210.26,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886991251,12.54138897,210.27,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886993550,12.54138897,210.25,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886994146,58.90138897,210.25,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886995056,80.30138897,210.25,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886995458,74.96,210.25,210.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886997153,74.96,210.25,210.07,390.22928671]
["bitfinex-derivatives","SOLF0:USTF0",1756886997154,80.30138897,210.25,210.11,2.7164136]
["bitfinex-derivatives","SOLF0:USTF0",1756886997360,7.2,210.22,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886999665,82.58,210.23,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756886999857,82.58,210.23,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887000466,7.2,210.22,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887000663,9.9164136,210.22,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887000963,15.25780257,210.22,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887001164,101.58,210.21,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887001463,7.2,210.2,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887002362,7.2,210.2,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887003357,2.7164136,210.19,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887003567,7.2,210.18,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887003866,7.2,210.15,209.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887004060,7.2,210.15,210.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887005462,7.2,210.09,209.98,2.7164136]
["bitfinex-derivatives","SOLF0:USTF0",1756887005661,7.2,210.09,209.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887008362,2.7164136,210.07,209.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887008665,7.2,210.06,209.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887013971,22.76,210.06,209.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887016669,7.67,210.05,209.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756887021775,7.67,210.05,209.93,2.7164136]
["bitfinex-derivatives","SOLF0:USTF0",1756887022072,7.67,210.05,209.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887023071,7.67,210.03,209.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887026076,7.67,210.0,209.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887026771,7.67,210.0,209.91,2.7164136]
["bitfinex-derivatives","SOLF0:USTF0",1756887027076,11.94,210.05,209.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887028276,7.67,210.06,209.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887028478,7.67,210.06,209.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887030075,7.67,210.12,209.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887030382,7.67,210.12,210.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887030774,293.32,210.13,209.99,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756887030775,293.32,210.13,210.06,2.7164136]
["bitfinex-derivatives","SOLF0:USTF0",1756887030977,293.32,210.13,209.99,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756887030978,293.32,210.13,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887034388,7.67,210.12,210.01,2.7164136]
["bitfinex-derivatives","SOLF0:USTF0",1756887034583,7.67,210.12,210.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887034987,293.32,210.13,210.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887034988,7.67,210.1,210.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887035582,7.67,210.07,210.0,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887035790,118.52198733,210.06,209.98,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887036281,118.52198733,210.06,210.0,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887037691,118.52198733,210.06,209.98,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887037888,1.74198733,210.04,209.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887038787,1.74198733,210.02,209.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887038989,1.74198733,210.0,209.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887039292,118.48198733,210.0,209.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887040596,7.67,210.01,209.93,9.21198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887040789,7.67,210.01,209.99,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887040985,20.24,210.05,209.99,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887043196,21.98198733,210.05,209.99,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887043492,43.74198733,210.07,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756887043797,43.74198733,210.07,210.01,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887044897,43.74198733,210.07,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756887045498,51.41198733,210.07,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756887045795,7.67,210.07,210.01,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887047598,7.67,210.11,210.05,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887053501,124.49,210.11,210.05,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887055007,7.67,210.11,210.05,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887055304,38.67,210.13,210.09,9.36198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887055501,7.67,210.13,210.09,9.36198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887058206,7.67,210.14,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756887058804,7.67,210.14,210.02,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756887059004,7.67,210.14,210.09,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887059205,7.67,210.14,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756887059708,7.67,210.14,210.1,9.36198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887060114,116.74,210.16,210.1,9.36198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887060409,7.67,210.15,210.1,9.36198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887060610,124.41,210.16,210.1,9.36198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887061709,124.41,210.16,210.1,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887062313,124.41,210.16,210.09,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887064611,124.41,210.16,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756887064812,7.67,210.14,210.08,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887066112,7.67,210.14,209.99,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756887066113,7.67,210.14,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756887066314,7.67,210.14,210.07,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887067514,7.67,210.14,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756887067714,7.67,210.14,210.08,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887070313,7.67,210.14,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756887070514,7.67,210.14,210.08,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887070913,301.4617,210.21,210.13,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887070914,13.01138897,210.21,210.13,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887071111,7.67,210.21,210.18,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887071310,7.67,210.25,210.18,9.36198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887072415,1.74198733,210.24,210.18,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887072606,7.69,210.23,210.18,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887072922,1.74198733,210.24,210.18,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887073117,7.69,210.23,210.18,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887073516,1.74198733,210.24,210.18,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887073913,7.69,210.23,210.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887074114,7.69,210.23,210.16,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887076520,7.69,210.23,210.18,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887076815,9.43198733,210.24,210.18,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887078921,9.43198733,210.24,210.16,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887079418,9.43198733,210.24,210.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887079616,125.05,210.23,210.18,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887079819,117.36,210.23,210.18,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887080023,125.05,210.23,210.18,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887080223,7.69,210.22,210.18,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887081026,117.36,210.23,210.18,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887081526,7.69,210.22,210.18,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887082020,7.69,210.22,210.18,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887082227,117.36,210.23,210.18,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887082628,7.69,210.22,210.16,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887084322,1.74198733,210.2,210.14,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887084827,1.74198733,210.18,210.11,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887085727,7.69,210.19,210.15,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887086125,7.69,210.19,210.15,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887086526,7.69,210.19,210.15,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887086723,7.69,210.19,210.15,1.74198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887086920,7.69,210.19,210.15,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887087528,7.69,210.19,210.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887091432,9.43198733,210.2,210.13,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887094635,9.43198733,210.2,210.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887094834,7.69,210.17,210.1,8.94198733]
["bitfinex-derivatives","SOLF0:USTF0",1756887095426,7.69,210.17,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887097334,117.14,210.21,210.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887097533,124.83,210.21,210.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887097734,7.69,210.21,210.13,2.71919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887097950,7.69,210.21,210.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887108349,51.24,210.24,210.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887108550,59.13,210.24,210.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887109756,124.85,210.24,210.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887114358,130.19138897,210.24,210.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887116860,13.23138897,210.24,210.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887117063,116.8,210.23,210.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887117360,7.89,210.22,210.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887119159,7.89,210.22,210.16,2.71919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887119660,7.89,210.22,210.16,10.24919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887123666,33.62,210.24,210.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887126466,7.89,210.23,210.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887128164,7.89,210.23,210.13,2.71919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887128466,7.89,210.23,210.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887131263,13.23138897,210.22,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887131466,7.66,210.19,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887134072,13.00138897,210.23,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887134274,7.66,210.23,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887135172,5.34138897,210.25,210.18,2.71919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887135471,5.34138897,210.26,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887136570,7.66,210.27,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887137070,7.66,210.27,210.21,2.71919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887137374,129.76138897,210.31,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887139374,124.42,210.31,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887142682,7.66,210.31,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887142970,7.66,210.31,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887146081,116.68,210.33,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887146276,9.92777897,210.35,210.26,2.71919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887146475,124.34,210.34,210.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887150380,124.34,210.34,210.26,2.71919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887150777,124.34,210.34,210.23,10.18919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887151076,7.66,210.33,210.23,10.18919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887151775,7.66,210.33,210.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887152481,7.66,210.33,210.25,2.71919596]
["bitfinex-derivatives","SOLF0:USTF0",1756887152779,124.32,210.33,210.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756887157681,7.66,210.32,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887158084,116.66,210.33,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887158685,7.66,210.32,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887159387,116.66,210.33,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887159587,7.66,210.32,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887159789,116.66,210.33,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887160187,7.66,210.32,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887161187,116.66,210.33,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887161490,116.66,210.33,210.28,9.20749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887161688,7.32,210.32,210.28,9.20749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887161887,116.66,210.33,210.28,9.20749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887162083,116.66,210.33,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887162789,7.32,210.32,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887162994,116.66,210.33,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887163490,7.32,210.32,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887164191,116.66,210.33,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887164989,7.32,210.32,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887165293,116.66,210.33,210.28,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887165886,7.32,210.32,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887166088,7.32,210.32,210.29,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887166287,116.66,210.33,210.29,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887166693,7.32,210.32,210.29,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887166893,116.66,210.33,210.29,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887167795,7.32,210.32,210.29,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887167987,116.64,210.33,210.29,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887168393,7.32,210.32,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887169092,7.32,210.34,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887169288,121.22639,210.35,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887169484,7.32,210.34,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887169689,121.22639,210.35,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887169994,7.32,210.34,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887170291,121.22639,210.35,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887170494,7.32,210.34,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887170686,121.22639,210.35,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887171991,7.32,210.34,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887172294,121.22639,210.35,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887172689,7.32,210.34,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887172887,121.20639,210.35,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887173193,7.32,210.34,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887173994,121.20639,210.35,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887174196,7.32,210.34,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887174894,121.20639,210.35,210.31,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887176093,121.20639,210.35,210.29,9.40749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887176599,7.32,210.34,210.29,9.40749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887176894,121.20639,210.35,210.29,9.40749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887177194,11.90639,210.35,210.33,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887177399,7.32,210.34,210.33,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887178892,4.58639,210.35,210.31,9.40749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887179195,4.58639,210.35,210.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887179400,4.58639,210.35,210.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887179600,4.58639,210.35,210.33,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887179799,4.58639,210.35,210.33,9.40749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887181498,4.58639,210.35,210.33,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887181696,4.58639,210.35,210.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887183097,4.58639,210.35,210.34,9.40749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887188205,116.58,210.41,210.34,9.40749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887188405,7.32,210.4,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887189301,7.32,210.4,210.39,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887191604,7.32,210.4,210.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887191800,7.32,210.4,210.35,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887193201,7.48,210.4,210.35,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887193405,116.58,210.41,210.35,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887194103,7.48,210.4,210.35,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887195005,116.58,210.41,210.35,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887195303,7.48,210.4,210.35,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887196906,9.21749535,210.4,210.33,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887197206,7.48,210.4,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887197406,7.48,210.4,210.39,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887199307,7.48,210.4,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887199511,5.0,210.42,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887199906,7.48,210.41,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887200106,5.0,210.42,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887200307,7.48,210.41,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887200605,5.0,210.42,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887201009,7.48,210.41,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887201306,124.04,210.41,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887201506,124.04,210.41,210.39,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887201705,7.48,210.4,210.39,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887203705,7.48,210.4,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887204007,116.56,210.41,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887204510,7.48,210.4,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887204706,116.56,210.41,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887205113,116.56,210.41,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887205114,116.56,210.41,210.36,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887205409,7.48,210.4,210.36,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887205615,116.56,210.41,210.36,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887205915,7.48,210.4,210.36,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887206106,116.56,210.41,210.36,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887206310,7.48,210.4,210.36,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887206613,116.56,210.41,210.36,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887206913,7.48,210.4,210.36,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887207218,7.48,210.4,210.26,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1756887207219,7.48,210.4,210.38,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887207414,116.54,210.4,210.38,9.36749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887207613,129.02,210.42,210.38,9.36749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887207812,7.48,210.41,210.38,9.36749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887208315,129.02,210.42,210.38,9.36749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887208518,7.48,210.41,210.4,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887209217,121.54,210.42,210.4,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887209817,5.0,210.42,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887210218,5.0,210.42,210.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756887210518,116.54,210.48,210.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756887210718,124.0,210.5,210.47,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887210913,124.0,210.5,210.45,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887210914,7.48,210.49,210.45,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887211115,7.48,210.49,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887211314,7.48,210.49,210.45,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887211613,7.48,210.45,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887211818,7.48,210.43,210.38,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887212018,124.0,210.44,210.38,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887212621,125.73749535,210.44,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887213721,7.48,210.43,210.39,9.36749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887214116,116.52,210.44,210.39,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887214328,7.48,210.43,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887214923,7.48,210.43,210.37,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887216626,1.73749535,210.42,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887216822,7.48,210.41,210.35,1.73749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887217030,7.48,210.39,210.35,9.36749535]
["bitfinex-derivatives","SOLF0:USTF0",1756887217527,7.48,210.39,210.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887217733,7.48,210.39,210.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887220234,12.96,210.42,210.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756887221829,7.48,210.43,210.35,2.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1756887222034,38.3,210.42,210.35,2.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1756887222532,78.74,210.43,210.35,2.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1756887223136,78.74,210.43,210.33,10.3428832]
["bitfinex-derivatives","SOLF0:USTF0",1756887224033,78.74,210.43,210.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756887229538,84.08138897,210.43,210.32,2.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1756887229738,7.71,210.41,210.32,2.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1756887231137,7.71,210.41,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756887233334,13.05138897,210.41,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756887233842,7.71,210.39,210.26,2.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1756887234239,7.71,210.39,210.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756887234433,7.71,210.36,210.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756887241550,5.34138897,210.39,210.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756887241746,7.71,210.4,210.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756887241946,7.71,210.4,210.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756887258659,7.71,210.4,210.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887264966,5.34138897,210.43,210.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887266565,7.51,210.42,210.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887275974,5.34138897,210.45,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756887276176,122.17138897,210.47,210.38,2.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1756887276372,122.17138897,210.47,210.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887279491,123.90676837,210.47,210.4,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887281190,122.17138897,210.47,210.4,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887282495,123.90676837,210.47,210.4,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887286396,123.90676837,210.47,210.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887286599,7.89,210.46,210.39,9.5053794]
["bitfinex-derivatives","SOLF0:USTF0",1756887289402,7.89,210.46,210.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887289601,7.89,210.46,210.39,9.5053794]
["bitfinex-derivatives","SOLF0:USTF0",1756887291101,114.66138897,210.47,210.41,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887293095,114.66138897,210.47,210.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756887293300,7.89,210.46,210.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756887293501,7.89,210.46,210.41,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887293700,114.66138897,210.47,210.41,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887294006,7.89,210.46,210.41,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887294198,7.89,210.46,210.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756887294398,7.89,210.46,210.4,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887294900,1.7353794,210.42,210.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756887295205,7.89,210.41,210.35,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887296505,7.89,210.41,210.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756887296702,7.89,210.43,210.35,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887296907,5.34138897,210.44,210.35,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887296908,7.89,210.41,210.35,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887299411,7.89,210.41,210.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756887299710,7.89,210.41,210.35,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887300212,7.89,210.41,210.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756887300406,1.7353794,210.38,210.33,4.71592]
["bitfinex-derivatives","SOLF0:USTF0",1756887300707,7.89,210.37,210.33,4.71592]
["bitfinex-derivatives","SOLF0:USTF0",1756887300908,1.7353794,210.38,210.33,4.71592]
["bitfinex-derivatives","SOLF0:USTF0",1756887301605,69.3,210.4,210.34,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887301606,5.34138897,210.4,210.34,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887302405,7.89,210.39,210.34,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887303011,13.23138897,210.42,210.38,8.9753794]
["bitfinex-derivatives","SOLF0:USTF0",1756887303216,5.34138897,210.44,210.4,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887303511,5.34138897,210.46,210.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756887303702,7.89,210.45,210.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756887305813,7.89,210.45,210.38,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887308612,13.23138897,210.46,210.4,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887310708,1.7353794,210.45,210.38,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887310914,1.7353794,210.45,210.33,4.71592]
["bitfinex-derivatives","SOLF0:USTF0",1756887310915,7.89,210.42,210.36,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887311910,7.89,210.42,210.38,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887313718,9.0153794,210.45,210.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887314019,7.28,210.45,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887314513,5.34138897,210.46,210.4,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887314714,5.34138897,210.49,210.44,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887314919,7.28,210.48,210.44,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887315220,1.7353794,210.47,210.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887315418,7.28,210.46,210.39,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887316210,5.34138897,210.48,210.41,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887316413,7.28,210.47,210.41,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887316611,7.28,210.47,210.33,4.71592]
["bitfinex-derivatives","SOLF0:USTF0",1756887316612,7.28,210.47,210.43,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887316815,7.28,210.47,210.43,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887317117,7.28,210.47,210.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887318517,5.34138897,210.48,210.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887318717,12.62138897,210.49,210.45,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887319022,7.28,210.49,210.45,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887320216,12.62138897,210.5,210.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887320620,7.28,210.49,210.45,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887320817,7.28,210.49,210.44,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887321120,7.28,210.49,210.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887321318,7.28,210.49,210.44,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887321518,7.28,210.49,210.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887321911,5.34138897,210.51,210.44,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887323724,12.62138897,210.52,210.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887324023,12.62138897,210.52,210.46,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887324024,12.62138897,210.52,210.46,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887324322,7.28,210.52,210.46,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887326227,7.28,210.52,210.48,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887327015,7.28,210.52,210.48,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887327223,7.28,210.52,210.48,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887327420,7.28,210.52,210.48,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887327822,293.0,210.53,210.48,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887328021,7.28,210.52,210.48,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887328528,7.28,210.52,210.48,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887329420,7.28,210.52,210.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887330227,121.74138897,210.54,210.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887331027,7.28,210.53,210.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887331531,121.74138897,210.54,210.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887331829,7.28,210.53,210.47,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887333429,7.28,210.53,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887333832,116.4,210.54,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887334027,7.28,210.53,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887334526,116.4,210.54,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887334731,7.28,210.53,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887334929,118.1353794,210.54,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887335229,7.28,210.53,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887335834,116.4,210.54,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887336034,7.28,210.53,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887337731,116.36,210.54,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887337931,116.36,210.54,210.5,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887338132,116.36,210.54,210.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887338324,12.62138897,210.56,210.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887338529,110.86,210.55,210.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887338724,118.14,210.55,210.49,1.7353794]
["bitfinex-derivatives","SOLF0:USTF0",1756887338935,119.8753794,210.55,210.48,9.2253794]
["bitfinex-derivatives","SOLF0:USTF0",1756887339428,118.14,210.55,210.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887344934,7.28,210.55,210.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756887345232,46.9,210.55,210.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887345440,39.62,210.55,210.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887346436,7.29,210.57,210.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887346641,49.02,210.59,210.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887355347,49.02,210.59,210.53,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887357445,7.29,210.58,210.53,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887357838,49.02,210.59,210.53,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887358244,7.29,210.58,210.53,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887358545,7.29,210.58,210.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887358744,7.29,210.58,210.5,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887358940,12.63138897,210.58,210.46,10.30956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887359146,57.07095753,210.59,210.46,10.30956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887359348,7.29,210.57,210.46,10.30956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887359551,5.34138897,210.58,210.46,10.30956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887359743,7.29,210.57,210.46,10.30956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887361152,80.07,210.57,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887361452,80.07,210.57,210.49,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887361653,80.07,210.57,210.49,10.30956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887362151,10.34138897,210.59,210.4,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1756887362152,10.34138897,210.59,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887362352,5.0,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887363244,5.0,210.59,210.55,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887364253,5.0,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887364460,5.0,210.59,210.58,10.30956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887365353,5.0,210.59,210.55,10.30956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887365563,5.0,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887365761,12.29,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887366255,5.0,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887367363,5.0,210.59,210.55,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887367863,12.29,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756887369064,5.0,210.59,210.55,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887369858,7.29,210.58,210.55,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887371166,7.29,210.58,210.55,10.30956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887371461,5.0,210.59,210.55,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887371667,5.0,210.59,210.58,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887373767,7.28,210.69,210.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887373967,7.28,210.69,210.62,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887374172,7.28,210.69,210.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887374370,7.28,210.69,210.62,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887375773,5.34138897,210.71,210.59,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887376169,7.28,210.7,210.59,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887376474,7.28,210.7,210.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887376773,7.28,210.69,210.59,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887376968,5.34138897,210.71,210.59,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887377165,7.28,210.7,210.59,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887377368,5.34138897,210.71,210.59,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887377765,7.28,210.7,210.59,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887378068,7.28,210.73,210.65,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887378966,298.5463874,210.76,210.56,66.4851]
["bitfinex-derivatives","SOLF0:USTF0",1756887378967,5.0,210.76,210.71,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887379172,5.0,210.76,210.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887379374,5.0,210.76,210.72,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887379575,5.0,210.76,210.72,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887379774,5.0,210.76,210.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887379975,5.0,210.76,210.75,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887380176,5.0,210.76,210.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887380474,5.0,210.76,210.75,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887383074,5.0,210.76,210.75,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887383275,5.0,210.76,210.73,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887383579,7.28,210.84,210.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887383873,7.28,210.84,210.78,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887384279,7.28,210.84,210.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887384472,7.28,210.84,210.77,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887385180,19.88,210.84,210.77,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887385380,19.88,210.84,210.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887385381,34.1,210.84,210.76,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887385574,34.1,210.84,210.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887385882,7.28,210.82,210.72,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887386081,40.32,210.81,210.72,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887386382,7.28,210.82,210.72,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887386383,45.96,210.8,210.72,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887387082,7.28,210.79,210.72,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887387982,7.28,210.79,210.75,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887388478,21.04,210.81,210.75,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887388773,7.28,210.8,210.67,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887388982,7.28,210.8,210.7,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887389170,7.28,210.78,210.7,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887389568,56.26,210.78,210.7,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887390172,7.28,210.78,210.7,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887390374,76.8,210.78,210.7,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887390576,7.28,210.78,210.7,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887390775,7.28,210.78,210.73,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887390981,7.28,210.78,210.73,9.85956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887392178,7.28,210.79,210.7,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887392577,7.28,210.79,210.73,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887396380,7.28,210.79,210.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887396580,7.28,210.79,210.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887396786,117.12,210.78,210.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756887396984,7.28,210.77,210.7,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887398278,22.84,210.76,210.7,2.70956856]
["bitfinex-derivatives","SOLF0:USTF0",1756887399584,7.28,210.75,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887399787,22.84,210.76,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887399788,7.28,210.74,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887402593,7.54,210.76,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887403085,107.4,210.77,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887403287,7.54,210.79,210.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756887403488,117.0,210.78,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887403688,7.54,210.77,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887403890,116.98,210.77,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887404392,7.54,210.76,210.74,4.16900423]
["bitfinex-derivatives","SOLF0:USTF0",1756887404593,7.54,210.76,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887404892,7.54,210.76,210.74,4.16915975]
["bitfinex-derivatives","SOLF0:USTF0",1756887405094,116.96,210.77,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887405293,116.96,210.77,210.74,4.1691824]
["bitfinex-derivatives","SOLF0:USTF0",1756887405590,7.54,210.76,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887405792,7.54,210.76,210.74,4.16838256]
["bitfinex-derivatives","SOLF0:USTF0",1756887405987,79.26,210.77,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887406187,1.73001022,210.82,210.75,9.56001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887406389,7.54,210.8,210.76,4.16940059]
["bitfinex-derivatives","SOLF0:USTF0",1756887406584,7.54,210.8,210.75,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887406789,7.54,210.8,210.76,4.16965329]
["bitfinex-derivatives","SOLF0:USTF0",1756887406992,7.54,210.8,210.75,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887407194,116.98,210.79,210.76,4.16967427]
["bitfinex-derivatives","SOLF0:USTF0",1756887407393,116.98,210.79,210.75,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887407589,7.54,210.78,210.76,4.17186567]
["bitfinex-derivatives","SOLF0:USTF0",1756887407793,7.54,210.78,210.75,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887407989,7.54,210.78,210.76,4.171877]
["bitfinex-derivatives","SOLF0:USTF0",1756887408196,7.54,210.78,210.77,5.90188722]
["bitfinex-derivatives","SOLF0:USTF0",1756887408594,116.96,210.79,210.77,5.90188722]
["bitfinex-derivatives","SOLF0:USTF0",1756887408794,124.5,210.79,210.77,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887408996,7.54,210.79,210.77,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887409200,7.54,210.84,210.77,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887409784,1.73001022,210.87,210.81,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887409986,7.54,210.85,210.81,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887410189,7.54,210.88,210.82,4.17057823]
["bitfinex-derivatives","SOLF0:USTF0",1756887410496,6.73001022,210.89,210.83,5.90025702]
["bitfinex-derivatives","SOLF0:USTF0",1756887410497,117.0,210.87,210.83,5.90025702]
["bitfinex-derivatives","SOLF0:USTF0",1756887410792,117.0,210.87,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887411195,7.54,210.86,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887411391,7.54,210.86,210.85,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887411592,12.54,210.89,210.85,13.7295184]
["bitfinex-derivatives","SOLF0:USTF0",1756887411794,5.0,210.89,210.86,4.16888749]
["bitfinex-derivatives","SOLF0:USTF0",1756887411993,5.0,210.89,210.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756887411994,12.54,210.89,210.87,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887412201,5.0,210.89,210.71,3.67550341]
["bitfinex-derivatives","SOLF0:USTF0",1756887412397,7.54,210.88,210.87,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887413095,5.0,210.89,210.87,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887413293,12.54,210.89,210.87,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887413596,5.0,210.89,210.87,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887413796,5.0,210.89,210.86,0.03631576]
["bitfinex-derivatives","SOLF0:USTF0",1756887413989,7.54,210.88,210.86,0.03631576]
["bitfinex-derivatives","SOLF0:USTF0",1756887414190,5.0,210.89,210.86,0.03631576]
["bitfinex-derivatives","SOLF0:USTF0",1756887414796,7.54,210.87,210.86,0.03631576]
["bitfinex-derivatives","SOLF0:USTF0",1756887415493,7.54,210.87,210.86,1.76632598]
["bitfinex-derivatives","SOLF0:USTF0",1756887415689,7.54,210.87,210.86,0.03631576]
["bitfinex-derivatives","SOLF0:USTF0",1756887418303,119.18,210.87,210.86,0.03631576]
["bitfinex-derivatives","SOLF0:USTF0",1756887418691,124.7,210.87,210.86,0.03631576]
["bitfinex-derivatives","SOLF0:USTF0",1756887419602,7.54,210.87,210.86,0.03631576]
["bitfinex-derivatives","SOLF0:USTF0",1756887419804,41.43001022,210.87,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756887420102,39.22,210.87,210.79,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887420295,40.95001022,210.87,210.8,4.19825275]
["bitfinex-derivatives","SOLF0:USTF0",1756887420495,40.95001022,210.87,210.79,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887420700,40.95001022,210.87,210.8,4.20019526]
["bitfinex-derivatives","SOLF0:USTF0",1756887420901,40.95001022,210.87,210.79,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887421101,7.54,210.84,210.8,4.20016658]
["bitfinex-derivatives","SOLF0:USTF0",1756887421302,7.54,210.84,210.78,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887421495,7.54,210.85,210.79,4.20373797]
["bitfinex-derivatives","SOLF0:USTF0",1756887421693,7.54,210.83,210.8,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887424199,117.16,210.85,210.8,9.56001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887424404,7.54,210.84,210.8,9.56001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887424999,117.16,210.85,210.8,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887425196,7.54,210.84,210.8,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887425602,7.54,210.84,210.82,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887425900,7.54,210.85,210.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756887426105,7.54,210.85,210.79,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887426400,23.78,210.86,210.8,4.20996997]
["bitfinex-derivatives","SOLF0:USTF0",1756887426600,0.03510478,210.84,210.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756887426801,0.03510478,210.84,210.81,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887426997,0.03510478,210.84,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887427402,5.0,210.89,210.83,5.93805813]
["bitfinex-derivatives","SOLF0:USTF0",1756887427706,0.03326506,210.86,210.85,9.56001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887427908,0.03326506,210.86,210.85,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887428408,0.03326506,210.86,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887428709,0.03326506,210.86,210.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756887428899,0.03326506,210.86,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887429105,7.57326506,210.86,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887429406,7.57326506,210.86,210.7,3.90578033]
["bitfinex-derivatives","SOLF0:USTF0",1756887429407,7.54,210.85,210.81,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887429607,7.54,210.85,210.82,4.2061357]
["bitfinex-derivatives","SOLF0:USTF0",1756887429806,7.54,210.85,210.81,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887430010,7.54,210.85,210.82,4.20614716]
["bitfinex-derivatives","SOLF0:USTF0",1756887430208,7.54,210.85,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756887430503,7.54,210.85,210.82,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887430702,7.54,210.85,210.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756887430904,7.54,210.85,210.79,5.93618682]
["bitfinex-derivatives","SOLF0:USTF0",1756887431099,0.02996702,210.84,210.79,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887431409,7.54,210.83,210.79,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887431812,0.02996702,210.84,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887432008,0.02996702,210.84,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887432199,96.28,210.87,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887432200,7.2,210.86,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887432507,0.03637861,210.86,210.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887432701,7.2,210.85,210.81,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887433099,0.03637861,210.86,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887433304,0.03637861,210.86,210.83,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887433505,7.2,210.87,210.83,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887433805,7.2309764,210.87,210.83,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887434107,7.2,210.86,210.83,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887435412,0.0309764,210.87,210.85,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887435909,95.04,210.89,210.85,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887436104,7.2,210.87,210.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887436311,0.0311504,210.88,210.82,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887436510,7.2,210.88,210.82,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887436710,0.03086124,210.87,210.82,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887437005,0.03086124,210.87,210.81,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887437207,7.2,210.86,210.79,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887437411,7.2,210.84,210.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887437601,7.2,210.82,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887437800,0.03650314,210.78,210.75,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887438008,0.03650314,210.78,210.76,4.20036976]
["bitfinex-derivatives","SOLF0:USTF0",1756887438214,0.03650314,210.78,210.75,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887438509,0.03650314,210.78,210.76,11.44989842]
["bitfinex-derivatives","SOLF0:USTF0",1756887438705,0.03650314,210.78,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887438904,0.03650314,210.78,210.76,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887439212,0.03650314,210.78,210.77,11.44886477]
["bitfinex-derivatives","SOLF0:USTF0",1756887439710,0.03650314,210.78,210.77,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887439906,0.03650314,210.78,210.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887440108,0.03650314,210.78,210.77,13.17950711]
["bitfinex-derivatives","SOLF0:USTF0",1756887440606,0.03650314,210.78,210.77,4.19949689]
["bitfinex-derivatives","SOLF0:USTF0",1756887441106,0.03650314,210.78,210.75,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887441408,7.2,210.81,210.75,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887441811,0.03458373,210.79,210.75,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887442206,7.2,210.78,210.71,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887442408,7.2,210.76,210.72,4.20234181]
["bitfinex-derivatives","SOLF0:USTF0",1756887442608,1.73001022,210.75,210.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887442910,7.2,210.74,210.67,5.93460446]
["bitfinex-derivatives","SOLF0:USTF0",1756887443110,7.2,210.74,210.68,4.20459424]
["bitfinex-derivatives","SOLF0:USTF0",1756887443312,7.2,210.74,210.67,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887443808,26.5,210.75,210.68,4.1000385]
["bitfinex-derivatives","SOLF0:USTF0",1756887444110,7.2,210.74,210.66,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887444310,50.82,210.74,210.66,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887444708,7.2,210.72,210.65,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887444904,7.2,210.72,210.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887445110,8.93001022,210.72,210.65,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887445310,0.03598139,210.71,210.65,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887445809,0.03598139,210.71,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887446220,7.2,210.77,210.7,11.39916743]
["bitfinex-derivatives","SOLF0:USTF0",1756887446407,7.2,210.77,210.74,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887446819,7.2,210.78,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887447014,7.2,210.78,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887447416,124.7,210.79,210.73,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887448010,124.7,210.79,210.71,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887448213,124.7,210.79,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887448214,7.2,210.77,210.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887448520,7.2,210.77,210.69,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887448715,7.2,210.77,210.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887448914,7.2,210.73,210.67,4.14873317]
["bitfinex-derivatives","SOLF0:USTF0",1756887449114,8.93001022,210.73,210.66,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887449618,8.93001022,210.73,210.66,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887450014,8.93001022,210.73,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887450215,7.2,210.7,210.64,5.87730863]
["bitfinex-derivatives","SOLF0:USTF0",1756887450523,35.75001022,210.71,210.63,6.43077022]
["bitfinex-derivatives","SOLF0:USTF0",1756887450721,60.36,210.7,210.64,4.14565029]
["bitfinex-derivatives","SOLF0:USTF0",1756887451020,78.18,210.69,210.63,6.43077022]
["bitfinex-derivatives","SOLF0:USTF0",1756887451221,7.2,210.68,210.64,4.14593578]
["bitfinex-derivatives","SOLF0:USTF0",1756887451521,101.96,210.71,210.65,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887452615,117.6,210.71,210.64,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887453114,7.2,210.72,210.64,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887453418,7.2,210.81,210.7,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887453614,27.89001022,210.8,210.72,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887454016,27.89001022,210.8,210.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887454321,27.89001022,210.8,210.69,4.13804619]
["bitfinex-derivatives","SOLF0:USTF0",1756887454520,1.73001022,210.76,210.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887454719,7.2,210.75,210.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887454920,37.04,210.75,210.68,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887455117,1.73001022,210.74,210.68,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887455324,37.04,210.75,210.68,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887455824,1.73001022,210.74,210.66,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887457021,56.8,210.73,210.66,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887457220,7.2,210.72,210.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756887457522,7.2,210.72,210.66,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887457721,7.2,210.72,210.64,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887457722,8.93001022,210.72,210.64,8.98001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887458418,8.93001022,210.72,210.64,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887458816,1.73001022,210.7,210.63,6.43077022]
["bitfinex-derivatives","SOLF0:USTF0",1756887459622,1.73001022,210.7,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887459827,28.1,210.71,210.64,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887460018,54.76,210.71,210.65,1.73001022]
["bitfinex-derivatives","SOLF0:USTF0",1756887461420,54.76,210.71,210.63,11.95076]
["bitfinex-derivatives","SOLF0:USTF0",1756887462122,7.53,210.7,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887463128,7.53,210.68,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887464023,7.53,210.65,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887464526,2.70535953,210.66,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887466430,7.53,210.65,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887467130,3.18535953,210.66,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887467431,7.53,210.65,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887467821,3.18535953,210.66,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887468426,7.53,210.64,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887469128,8.01,210.64,210.63,4.70076]
["bitfinex-derivatives","SOLF0:USTF0",1756887470025,8.01,210.64,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887470227,7.53,210.61,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887470735,7.53,210.66,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887470932,99.6,210.65,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887471333,7.53,210.64,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887472933,2.70535953,210.63,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887473130,7.53,210.62,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887474736,117.74,210.64,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887475739,300.09,210.67,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887475938,117.78,210.66,210.57,10.07535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887476135,300.09,210.67,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887476339,117.76,210.66,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887476540,300.09,210.67,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887476739,117.76,210.66,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887479939,300.09,210.67,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887480140,117.68,210.65,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887480336,7.53,210.64,210.54,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887480545,7.53,210.64,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887480947,7.53,210.61,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887481549,117.68,210.65,210.43,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1756887481550,2.70535953,210.59,210.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887481750,125.23,210.58,210.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887482147,117.8,210.57,210.49,10.07535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887482346,117.8,210.56,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887482542,10.23535953,210.62,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887482851,7.53,210.6,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887483848,27.22,210.59,210.51,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887484150,53.94,210.58,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887485850,7.53,210.6,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887486151,30.54,210.59,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887487353,56.46,210.58,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887487545,7.53,210.57,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887487750,7.53,210.57,210.48,4.09135391]
["bitfinex-derivatives","SOLF0:USTF0",1756887487946,7.53,210.57,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887488149,56.46,210.58,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887488150,7.53,210.55,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887488752,82.98,210.54,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887489149,7.53,210.55,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887489351,108.98,210.54,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887489552,7.53,210.53,210.44,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887489748,7.53,210.53,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887490056,10.23535953,210.53,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887490253,7.53,210.53,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887490553,10.23535953,210.53,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887491149,7.53,210.52,210.39,10.07535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887491350,2.70535953,210.53,210.39,10.07535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887491558,2.70535953,210.5,210.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887491755,7.66,210.49,210.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756887492957,7.66,210.49,210.34,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887493152,7.66,210.49,210.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1756887493153,7.66,210.46,210.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887493358,7.66,210.46,210.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887493554,36.32,210.45,210.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887493753,61.46,210.5,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887494752,61.46,210.5,210.39,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887495255,7.66,210.51,210.39,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887495457,7.66,210.51,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887495855,117.98,210.5,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887496252,7.66,210.51,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887496453,117.98,210.5,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887496853,7.66,210.51,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887497054,117.94,210.5,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887499861,7.66,210.51,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887500255,117.94,210.5,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887500564,117.98,210.49,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887502257,125.62,210.48,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887503062,7.66,210.47,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887503258,7.66,210.47,210.39,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887503562,7.66,210.47,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887503965,7.66,210.47,210.35,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887504164,7.66,210.47,210.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887507565,7.66,210.47,210.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887507867,28.3,210.5,210.43,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887508669,300.34,210.52,210.43,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887508971,118.04,210.5,210.43,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887510673,118.02,210.5,210.43,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887511573,300.34,210.52,210.43,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887511875,117.96,210.51,210.43,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887515070,300.34,210.52,210.46,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887515270,300.34,210.52,210.46,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887515576,410.54,210.52,210.46,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887516069,410.54,210.52,210.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887516274,410.54,210.52,210.48,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887516569,418.2,210.52,210.48,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887516775,7.66,210.51,210.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887517171,117.9,210.5,210.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887517376,125.56,210.5,210.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887517976,7.66,210.49,210.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887518178,117.88,210.49,210.44,10.55535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887518378,117.88,210.49,210.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887518577,7.66,210.53,210.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887518873,34.64,210.53,210.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887519274,7.66,210.52,210.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756887519474,26.98,210.53,210.47,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887520283,7.66,210.56,210.47,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887520579,7.66,210.65,210.53,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887521077,28.22,210.64,210.56,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887521270,7.66,210.63,210.56,2.70535953]
["bitfinex-derivatives","SOLF0:USTF0",1756887521475,28.22,210.64,210.58,1.7323884]
["bitfinex-derivatives","SOLF0:USTF0",1756887521675,7.82,210.63,210.58,1.7323884]
["bitfinex-derivatives","SOLF0:USTF0",1756887523074,28.22,210.64,210.58,1.7323884]
["bitfinex-derivatives","SOLF0:USTF0",1756887523279,51.52,210.63,210.58,1.7323884]
["bitfinex-derivatives","SOLF0:USTF0",1756887523578,7.82,210.63,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887523777,35.94,210.63,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887524981,7.82,210.63,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887528286,7.82,210.63,210.55,4.21038228]
["bitfinex-derivatives","SOLF0:USTF0",1756887530283,7.82,210.68,210.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887532785,7.82,210.68,210.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887534181,7.82,210.68,210.61,4.21038228]
["bitfinex-derivatives","SOLF0:USTF0",1756887538480,1.53648,210.69,210.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887539988,1.53648,210.69,210.65,4.21038228]
["bitfinex-derivatives","SOLF0:USTF0",1756887541490,1.53648,210.69,210.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887541694,1.53648,210.69,210.65,4.21038228]
["bitfinex-derivatives","SOLF0:USTF0",1756887542193,1.53648,210.69,210.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887542390,1.53648,210.69,210.65,4.21038228]
["bitfinex-derivatives","SOLF0:USTF0",1756887543190,1.53648,210.69,210.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887544300,7.82,210.68,210.65,4.21038228]
["bitfinex-derivatives","SOLF0:USTF0",1756887544796,7.82,210.68,210.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887545197,7.82,210.68,210.61,4.21038228]
["bitfinex-derivatives","SOLF0:USTF0",1756887545397,7.82,210.68,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887545398,7.82,210.68,210.65,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887545598,1.53648,210.69,210.65,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887545804,7.82,210.68,210.65,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887546004,1.53648,210.69,210.65,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887546606,7.82,210.68,210.65,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887546807,1.53648,210.69,210.65,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887547005,7.82,210.68,210.63,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887547401,1.53648,210.69,210.63,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887547601,7.82,210.68,210.63,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887547803,1.53648,210.69,210.63,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887548210,7.82,210.68,210.61,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887548406,1.7313442,210.67,210.6,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887548603,7.82,210.66,210.6,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887549098,7.82,210.66,210.64,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887550298,1.53648,210.69,210.64,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887550503,7.82,210.68,210.64,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887550707,7.82,210.68,210.62,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887552708,9.5513442,210.68,210.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756887552903,9.5513442,210.68,210.6,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887553909,7.82,210.68,210.6,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887554115,7.82,210.68,210.62,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887556520,9.5513442,210.68,210.61,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887557817,7.82,210.68,210.6,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887558016,9.5513442,210.68,210.6,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887558417,7.35,210.65,210.6,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887558619,7.35,210.65,210.58,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887561616,7.35,210.61,210.53,9.3713442]
["bitfinex-derivatives","SOLF0:USTF0",1756887561815,7.35,210.59,210.51,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887562218,7.35,210.59,210.53,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887562514,7.35,210.59,210.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887562715,7.35,210.55,210.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887562919,7.35,210.53,210.46,6.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1756887563114,7.35,210.53,210.46,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887563513,7.35,210.51,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887563717,7.35,210.51,210.43,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887563917,9.0813442,210.51,210.43,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887564417,9.0813442,210.51,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887564615,9.0813442,210.51,210.42,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887566919,7.35,210.48,210.42,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887567319,7.35,210.48,210.41,9.3713442]
["bitfinex-derivatives","SOLF0:USTF0",1756887568522,7.35,210.48,210.43,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887568722,7.35,210.48,210.43,9.3713442]
["bitfinex-derivatives","SOLF0:USTF0",1756887569120,7.35,210.48,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887569724,7.35,210.64,210.46,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887569925,7.35,210.55,210.48,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887570425,1.7313442,210.53,210.46,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887571421,7.35,210.52,210.46,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887573619,7.35,210.52,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887573819,7.35,210.52,210.45,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887574324,7.35,210.52,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887574325,9.0813442,210.52,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887574527,9.0813442,210.52,210.33,66.5554]
["bitfinex-derivatives","SOLF0:USTF0",1756887574828,1.7313442,210.5,210.43,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887575126,7.35,210.51,210.45,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887577128,7.35,210.51,210.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887577129,9.0813442,210.51,210.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887578522,9.0813442,210.51,210.32,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1756887578719,7.35,210.48,210.42,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887579429,9.0813442,210.48,210.4,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887581427,9.0813442,210.48,210.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756887581826,9.0813442,210.48,210.39,9.3713442]
["bitfinex-derivatives","SOLF0:USTF0",1756887582023,7.35,210.48,210.41,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887582229,30.8,210.51,210.45,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887582428,7.25,210.52,210.45,1.7313442]
["bitfinex-derivatives","SOLF0:USTF0",1756887583529,7.25,210.52,210.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887589438,9.96022318,210.52,210.38,2.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1756887589931,9.96022318,210.52,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887591630,7.25,210.48,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887592033,7.25,210.48,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887593839,7.25,210.45,210.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887594138,2.71022318,210.46,210.3,2.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1756887594139,7.25,210.43,210.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887597236,9.96022318,210.43,210.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887599238,2.71022318,210.4,210.24,3.90793689]
["bitfinex-derivatives","SOLF0:USTF0",1756887599431,7.25,210.39,210.26,2.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1756887599635,7.25,210.39,210.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887599834,7.25,210.39,210.29,4.30449853]
["bitfinex-derivatives","SOLF0:USTF0",1756887600133,7.25,210.39,210.3,4.30733027]
["bitfinex-derivatives","SOLF0:USTF0",1756887600336,7.25,210.39,210.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887600529,7.25,210.39,210.29,4.30733027]
["bitfinex-derivatives","SOLF0:USTF0",1756887600729,7.25,210.39,210.3,4.30733027]
["bitfinex-derivatives","SOLF0:USTF0",1756887600933,7.25,210.39,210.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887601131,7.25,210.39,210.27,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756887601132,7.25,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887603240,7.25,210.39,210.31,4.31514558]
["bitfinex-derivatives","SOLF0:USTF0",1756887603441,7.25,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887603740,7.25,210.39,210.31,4.31397877]
["bitfinex-derivatives","SOLF0:USTF0",1756887603941,7.25,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887604242,7.25,210.39,210.31,4.31397877]
["bitfinex-derivatives","SOLF0:USTF0",1756887604438,7.25,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887604735,7.25,210.39,210.31,4.31551621]
["bitfinex-derivatives","SOLF0:USTF0",1756887604937,7.25,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887605139,7.25,210.39,210.31,4.31638409]
["bitfinex-derivatives","SOLF0:USTF0",1756887605440,7.25,210.39,210.32,4.31638409]
["bitfinex-derivatives","SOLF0:USTF0",1756887605640,7.25,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887605841,7.25,210.39,210.31,4.31838793]
["bitfinex-derivatives","SOLF0:USTF0",1756887606037,7.25,210.39,210.32,4.31838793]
["bitfinex-derivatives","SOLF0:USTF0",1756887606237,7.25,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887606432,7.25,210.39,210.31,4.32082949]
["bitfinex-derivatives","SOLF0:USTF0",1756887606639,7.25,210.39,210.32,4.32082949]
["bitfinex-derivatives","SOLF0:USTF0",1756887606839,9.96022318,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887607035,9.96022318,210.39,210.31,4.32121887]
["bitfinex-derivatives","SOLF0:USTF0",1756887607234,9.96022318,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887609038,7.25,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887609238,48.39,210.39,210.31,4.28567207]
["bitfinex-derivatives","SOLF0:USTF0",1756887609539,48.39,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887612336,50.36,210.42,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887612540,7.4,210.41,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887613448,7.4,210.41,210.32,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756887613648,7.4,210.41,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887617247,7.4,210.51,210.39,2.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1756887617451,7.4,210.51,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887617943,2.71022318,210.5,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887618150,7.4,210.49,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887619949,2.71022318,210.47,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887620144,7.4,210.46,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887621943,41.14,210.46,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887622143,7.4,210.46,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887622354,7.4,210.46,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887623964,7.4,210.51,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887624559,7.4,210.51,210.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887625659,300.2,210.54,210.45,2.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1756887625865,300.2,210.54,210.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887626061,292.8,210.54,210.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887627266,125.5417,210.57,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887627561,117.5,210.57,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887627766,124.9,210.58,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887629269,124.9,210.58,210.49,10.24022318]
["bitfinex-derivatives","SOLF0:USTF0",1756887631864,7.4,210.57,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887632967,7.4,210.57,210.39,90.8587]
["bitfinex-derivatives","SOLF0:USTF0",1756887633170,7.4,210.57,210.45,2.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1756887634774,7.4,210.57,210.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887636570,7.4,210.54,210.41,2.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1756887637174,2.71022318,210.52,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887637376,7.4,210.5,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887638075,16.56,210.5,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887640970,7.4,210.5,210.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887641172,0.82705516,210.58,210.4,2.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1756887641173,7.4,210.58,210.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887641368,32.36,210.58,210.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756887643177,32.36,210.58,210.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887643178,7.26,210.55,210.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887643568,1.7344296,210.52,210.45,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887643878,7.26,210.51,210.44,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887644070,7.26,210.51,210.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887644272,1.7344296,210.5,210.41,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887647376,7.26,210.55,210.49,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887648380,7.26,210.55,210.47,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887653381,7.26,210.55,210.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887653586,7.26,210.55,210.48,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887653779,7.26,210.51,210.45,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887653983,7.26,210.51,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887654180,7.26,210.51,210.44,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887654386,7.26,210.51,210.43,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887655580,1.7344296,210.5,210.42,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887656791,1.7344296,210.5,210.44,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887658796,8.9944296,210.51,210.44,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887659394,8.9944296,210.51,210.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887659890,7.26,210.51,210.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887660191,7.26,210.51,210.46,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887660393,1.7344296,210.54,210.48,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887660791,1.7344296,210.5,210.43,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887661194,8.9944296,210.51,210.43,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887661391,7.26,210.51,210.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887662200,1.7344296,210.5,210.4,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1756887662396,7.26,210.49,210.42,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887662794,7.26,210.49,210.42,9.2144296]
["bitfinex-derivatives","SOLF0:USTF0",1756887664309,7.26,210.49,210.43,4.2828504]
["bitfinex-derivatives","SOLF0:USTF0",1756887664507,7.26,210.49,210.42,9.2144296]
["bitfinex-derivatives","SOLF0:USTF0",1756887666006,91.98,210.52,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887666007,1.7344296,210.46,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887666208,7.26,210.45,210.38,8.01209807]
["bitfinex-derivatives","SOLF0:USTF0",1756887666400,7.26,210.45,210.39,4.28546853]
["bitfinex-derivatives","SOLF0:USTF0",1756887666709,7.26,210.45,210.37,9.2144296]
["bitfinex-derivatives","SOLF0:USTF0",1756887666910,1.7344296,210.44,210.37,9.2144296]
["bitfinex-derivatives","SOLF0:USTF0",1756887668609,1.7344296,210.44,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887668810,1.7344296,210.42,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887669010,1.7344296,210.4,210.33,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887669212,1.7344296,210.4,210.34,3.71247767]
["bitfinex-derivatives","SOLF0:USTF0",1756887669407,7.26,210.41,210.33,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887669609,7.26,210.41,210.34,11.19111857]
["bitfinex-derivatives","SOLF0:USTF0",1756887669809,7.26,210.41,210.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887673309,1.7344296,210.4,210.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887674615,8.8944296,210.38,210.3,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887674814,8.8944296,210.38,210.3,9.3144296]
["bitfinex-derivatives","SOLF0:USTF0",1756887675212,1.7344296,210.36,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887677210,7.16,210.38,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887677411,1.7344296,210.36,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887678611,7.16,210.35,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887679112,8.8944296,210.36,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887682018,8.8944296,210.36,210.27,9.3144296]
["bitfinex-derivatives","SOLF0:USTF0",1756887682617,1.7344296,210.34,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887682819,8.8944296,210.34,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887684412,1.7344296,210.37,210.29,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887684622,1.7344296,210.37,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887690822,1.7344296,210.35,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887691027,7.16,210.34,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887693619,8.8944296,210.35,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887695523,1.7344296,210.37,210.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887695716,1.7344296,210.37,210.3,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887696120,35.6744296,210.41,210.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887696317,8.8944296,210.41,210.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887696524,8.8944296,210.41,210.35,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887696924,7.16,210.41,210.35,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887697126,1.7344296,210.45,210.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756887697523,1.7344296,210.45,210.39,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887701923,124.32,210.46,210.26,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1756887701924,1.7344296,210.43,210.37,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887702630,1.7344296,210.39,210.29,3.70356596]
["bitfinex-derivatives","SOLF0:USTF0",1756887702826,1.7344296,210.37,210.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887703026,1.7344296,210.37,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887703837,1.7344296,210.37,210.31,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887704022,1.7344296,210.37,210.24,25.80744007]
["bitfinex-derivatives","SOLF0:USTF0",1756887704023,51.96,210.45,210.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887704226,1.7344296,210.44,210.37,1.7344296]
["bitfinex-derivatives","SOLF0:USTF0",1756887704427,1.7344296,210.44,210.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887704727,1.7344296,210.42,210.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887705230,1.7344296,210.38,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887705529,9.93348635,210.41,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887705726,9.93348635,210.41,210.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887705930,9.93348635,210.41,210.29,3.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1756887706231,9.93348635,210.41,210.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887706630,7.22,210.37,210.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887706828,19.38,210.36,210.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887711232,22.18747152,210.44,210.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887711533,46.93348635,210.43,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887711928,46.93348635,210.43,210.31,3.71402294]
["bitfinex-derivatives","SOLF0:USTF0",1756887712130,46.93348635,210.43,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887712330,46.93348635,210.43,210.31,3.71392506]
["bitfinex-derivatives","SOLF0:USTF0",1756887712529,46.93348635,210.43,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887712730,46.93348635,210.43,210.31,3.7147863]
["bitfinex-derivatives","SOLF0:USTF0",1756887712929,46.93348635,210.43,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887713134,9.93348635,210.43,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887713434,34.42,210.43,210.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887714034,7.22,210.43,210.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887719633,9.93348635,210.43,210.3,2.71348635]
["bitfinex-derivatives","SOLF0:USTF0",1756887719839,7.22,210.39,210.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887720228,7.22,210.39,210.25,3.93469973]
["bitfinex-derivatives","SOLF0:USTF0",1756887720434,2.71348635,210.37,210.26,11.48583799]
["bitfinex-derivatives","SOLF0:USTF0",1756887720634,7.22,210.36,210.27,3.71583799]
["bitfinex-derivatives","SOLF0:USTF0",1756887720834,7.22,210.36,210.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887722238,2.71348635,210.34,210.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887722429,7.22,210.33,210.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887723329,7.22,210.33,210.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887723638,7.22,210.3,210.23,3.70374409]
["bitfinex-derivatives","SOLF0:USTF0",1756887723936,7.22,210.28,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887724130,7.22,210.28,210.19,3.70546803]
["bitfinex-derivatives","SOLF0:USTF0",1756887724329,7.22,210.28,210.2,3.70546803]
["bitfinex-derivatives","SOLF0:USTF0",1756887724532,7.22,210.28,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887724533,9.93348635,210.28,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887725233,38.0,210.27,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887725839,7.22,210.26,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887728435,7.22,210.24,210.1,2.71348635]
["bitfinex-derivatives","SOLF0:USTF0",1756887728640,2.71348635,210.22,210.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887728935,7.22,210.17,210.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887729140,11.8,210.16,210.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887729540,7.22,210.14,209.96,35.46522012]
["bitfinex-derivatives","SOLF0:USTF0",1756887729736,7.22,210.14,210.02,10.48348635]
["bitfinex-derivatives","SOLF0:USTF0",1756887729940,7.22,210.14,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887730343,25.52,210.14,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887730644,7.22,210.14,210.04,2.71348635]
["bitfinex-derivatives","SOLF0:USTF0",1756887730944,29.14,210.17,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887731943,7.15,210.16,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887732334,53.4,210.15,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887733540,7.15,210.16,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887733744,76.16,210.15,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887735536,7.15,210.14,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887743848,47.88,210.13,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756887744651,7.15,210.12,209.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887746854,76.26,210.11,209.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887747450,103.96,210.1,209.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887747650,111.11,210.1,209.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887747845,111.11,210.1,209.93,11.020002]
["bitfinex-derivatives","SOLF0:USTF0",1756887747846,111.11,210.1,210.02,0.03212996]
["bitfinex-derivatives","SOLF0:USTF0",1756887749156,7.15,210.18,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887749450,37.54,210.17,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887749651,7.15,210.16,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887749952,7.15,210.16,210.08,0.03057684]
["bitfinex-derivatives","SOLF0:USTF0",1756887751951,7.15,210.14,210.08,0.03057684]
["bitfinex-derivatives","SOLF0:USTF0",1756887753156,0.48,210.13,209.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887753358,38.39,210.12,209.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887753657,9.87290306,210.05,209.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887753957,35.74,210.04,209.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887754259,0.03071188,210.01,209.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887754952,0.03071188,210.01,209.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887755760,0.03071188,210.01,209.97,2.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1756887756158,0.03071188,210.01,209.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887756354,0.03071188,210.01,209.97,2.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1756887757358,0.03071188,210.01,209.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887758553,0.03071188,210.01,209.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887760356,0.03071188,210.01,209.91,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1756887760357,0.03071188,210.01,210.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887761058,0.03071188,210.01,210.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756887761857,7.28,210.13,210.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756887762061,13.58,210.13,210.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756887763663,13.58,210.13,210.04,0.03216882]
["bitfinex-derivatives","SOLF0:USTF0",1756887765567,7.28,210.13,210.04,0.03216882]
["bitfinex-derivatives","SOLF0:USTF0",1756887765761,62.52,210.13,210.04,0.03216882]
["bitfinex-derivatives","SOLF0:USTF0",1756887767562,128.23148866,210.28,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887767764,83.78,210.24,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887768067,91.1,210.23,210.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887768258,7.28,210.22,210.13,0.03040515]
["bitfinex-derivatives","SOLF0:USTF0",1756887772064,124.9,210.22,210.13,0.03040515]
["bitfinex-derivatives","SOLF0:USTF0",1756887772256,7.28,210.22,210.13,0.03040515]
["bitfinex-derivatives","SOLF0:USTF0",1756887772462,124.96,210.22,210.13,0.03040515]
["bitfinex-derivatives","SOLF0:USTF0",1756887773765,7.28,210.22,210.13,0.03040515]
["bitfinex-derivatives","SOLF0:USTF0",1756887774259,7.28,210.22,210.14,3.74259581]
["bitfinex-derivatives","SOLF0:USTF0",1756887774465,7.28,210.22,210.13,0.03040515]
["bitfinex-derivatives","SOLF0:USTF0",1756887783074,7.28,210.2,210.13,0.03040515]
["bitfinex-derivatives","SOLF0:USTF0",1756887783474,9.02100236,210.14,210.13,0.03040515]
["bitfinex-derivatives","SOLF0:USTF0",1756887783671,126.60100236,210.14,210.13,0.03040515]
["bitfinex-derivatives","SOLF0:USTF0",1756887785080,126.60100236,210.14,210.03,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887785368,126.60100236,210.14,209.96,3.95292414]
["bitfinex-derivatives","SOLF0:USTF0",1756887785369,9.02100236,210.11,210.05,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887785773,9.02100236,210.11,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887786070,9.02100236,210.11,210.05,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887786369,7.31072005,210.1,210.05,9.22100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887787172,0.03072005,210.1,210.05,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887787373,0.03072005,210.1,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887788577,7.31072005,210.1,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887789272,7.28,210.09,210.05,9.22100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887789469,0.03072005,210.1,210.07,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887789671,0.03072005,210.1,210.09,9.22100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887789879,7.28,210.17,210.09,9.22100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887790180,0.03361486,210.12,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887790476,0.03361486,210.12,210.11,9.22100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887790867,0.03361486,210.12,210.11,9.70100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887793478,0.03361486,210.12,210.11,9.22100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887794478,7.78,210.23,210.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887794684,7.78,210.24,210.18,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887794880,9.52100236,210.24,210.16,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887795679,9.52100236,210.24,210.18,0.03434522]
["bitfinex-derivatives","SOLF0:USTF0",1756887796078,7.78,210.21,210.18,0.03434522]
["bitfinex-derivatives","SOLF0:USTF0",1756887796277,1.74100236,210.22,210.18,0.03434522]
["bitfinex-derivatives","SOLF0:USTF0",1756887796473,7.78,210.21,210.18,0.03434522]
["bitfinex-derivatives","SOLF0:USTF0",1756887797075,1.74100236,210.22,210.18,0.03434522]
["bitfinex-derivatives","SOLF0:USTF0",1756887797478,7.78,210.21,210.18,0.03434522]
["bitfinex-derivatives","SOLF0:USTF0",1756887797676,1.74100236,210.22,210.18,0.03434522]
["bitfinex-derivatives","SOLF0:USTF0",1756887798077,7.78,210.19,210.18,0.03434522]
["bitfinex-derivatives","SOLF0:USTF0",1756887800285,7.78,210.19,210.09,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887800286,8.26,210.19,210.09,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887800587,7.78,210.15,210.09,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887800785,35.42,210.15,210.09,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887801085,35.42,210.15,210.07,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887801585,0.03227658,210.14,210.07,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887802884,1.77327894,210.14,210.07,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887804091,0.03227658,210.14,210.07,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887804788,0.03227658,210.14,210.08,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887804994,52.43227658,210.14,210.08,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887805289,0.03227658,210.14,210.08,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887807591,1.77327894,210.14,210.08,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887807890,1.77327894,210.14,210.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887809891,7.78,210.13,210.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887810092,1.74100236,210.12,210.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887810288,7.78,210.11,210.05,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887810597,7.78,210.11,210.03,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887811287,0.03159464,210.09,210.03,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887812899,7.78,210.08,210.03,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887813097,0.03159464,210.09,210.03,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887814486,0.03159464,210.09,210.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887815693,1.74100236,210.08,210.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887815893,7.78,210.07,210.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887817000,7.78,210.07,209.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887817201,7.78,210.07,210.0,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887817591,0.03182646,210.06,210.0,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887819595,1.77282882,210.06,210.0,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887819801,1.77282882,210.06,210.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887820099,1.74100236,210.04,209.97,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887820295,1.74100236,210.04,209.97,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887820499,9.52100236,210.05,209.97,8.96100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887820802,0.0327878,210.03,210.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887821599,0.0327878,210.03,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887822797,0.0327878,210.03,209.99,1.74100236]
["bitfinex-derivatives","SOLF0:USTF0",1756887822994,1.77379016,210.03,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887825500,0.0327878,210.03,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887829209,7.3327878,210.03,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887830406,57.5527878,210.03,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887831304,0.0327878,210.03,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887833115,2.72282318,210.02,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887833307,7.3,210.01,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887835212,10.02282318,210.02,209.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887835910,0.03614827,209.98,209.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887838309,7.3,209.97,209.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887838919,12.31614827,209.98,209.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887839619,22.39614827,209.98,209.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887840114,0.03614827,209.98,209.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887840625,36.94,210.04,209.94,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887840819,0.03465857,209.97,209.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887841117,55.18,210.05,209.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887841514,0.03043579,209.98,209.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887841720,7.3,209.97,209.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887842419,0.03043579,209.98,209.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887842822,9.92,210.01,209.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887843019,7.3,210.02,209.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887843220,0.03562127,209.96,209.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887843625,0.03562127,209.96,209.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887843917,15.62,210.02,209.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887844124,7.3,210.02,209.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887844326,0.03006527,209.96,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887844617,0.03006527,209.96,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887844814,0.03006527,209.96,209.93,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887845020,8.12,210.04,209.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887845222,0.0343435,209.97,209.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887845613,0.0343435,209.97,209.93,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887846014,7.3,210.09,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887846218,12.58,210.09,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887846414,7.3,210.09,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887846620,0.02997686,210.05,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887847017,0.02997686,210.05,209.99,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887847221,0.02997686,210.05,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887847416,0.02997686,210.05,209.99,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887847616,0.02997686,210.05,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887848221,0.02997686,210.05,209.99,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887848717,0.02997686,210.05,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887849114,0.02997686,210.05,209.99,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887849724,0.02997686,210.05,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887850426,0.02997686,210.05,209.99,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887851021,0.02997686,210.05,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756887851226,0.02997686,210.05,209.99,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887851421,0.02997686,210.05,209.97,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887851617,0.02997686,210.05,209.91,3.96611929]
["bitfinex-derivatives","SOLF0:USTF0",1756887851826,7.78,210.08,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887852026,0.0305659,210.0,209.97,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887852427,7.78,210.08,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887852628,0.03299502,210.01,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887852927,0.03299502,210.01,209.97,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887853124,0.03299502,210.01,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887853330,0.03299502,210.01,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887854530,0.03299502,210.01,210.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756887855731,0.03299502,210.01,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887860930,0.03299502,210.01,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887863638,0.03299502,210.01,209.94,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887863841,0.03299502,210.01,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887864037,13.11508675,210.03,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887864240,0.0341051,210.0,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887864439,7.78,209.99,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887865133,7.78,209.99,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887865534,13.11508675,209.99,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887865740,5.33508675,209.98,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887867343,13.11508675,209.99,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887867640,15.83790993,209.99,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887867841,15.83790993,209.99,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887868643,7.78,209.95,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887870141,0.0315884,209.96,209.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887870337,0.0315884,209.96,209.9,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887870544,7.78,209.99,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887870746,0.03625906,209.95,209.9,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887871042,0.03625906,209.95,209.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887871243,0.03625906,209.95,209.91,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887871448,7.78,210.0,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887871748,0.03157631,209.95,209.91,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887872149,0.03157631,209.95,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887872446,0.03157631,209.95,209.91,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887872646,0.03157631,209.95,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887873049,0.03157631,209.95,209.91,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887873245,7.81157631,209.95,209.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887873445,7.81157631,209.95,209.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887873651,7.78,209.95,209.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887874051,0.0352692,209.93,209.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887875854,0.0352692,209.93,209.86,10.22282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887876459,0.0352692,209.93,209.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887877156,7.78,209.92,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887877458,7.78,209.96,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887877662,7.78,209.96,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887878155,0.03419727,209.94,209.9,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887878564,0.03419727,209.94,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887878855,7.78,209.98,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887879254,0.03391441,209.95,209.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887879454,0.03391441,209.95,209.79,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756887879455,0.03391441,209.95,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887879658,0.03391441,209.95,209.91,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887879858,128.08,210.01,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887880059,0.03083593,209.95,209.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887880262,0.03083593,209.95,209.79,3.96611929]
["bitfinex-derivatives","SOLF0:USTF0",1756887880459,0.03083593,209.95,209.9,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887880654,128.08,210.01,209.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756887880962,128.08,210.01,209.9,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887880963,0.03030896,209.95,209.9,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887881559,0.03030896,209.95,209.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887881763,0.03030896,209.95,209.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887882065,7.63,209.96,209.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887884569,0.03650979,209.94,209.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887885267,0.03650979,209.94,209.9,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887885765,0.03650979,209.94,209.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887886271,7.63,210.0,209.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887886472,0.03312155,209.95,209.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887886671,0.03312155,209.95,209.91,2.72282318]
["bitfinex-derivatives","SOLF0:USTF0",1756887886972,0.03312155,209.95,209.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887887371,7.63,210.0,209.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887887572,0.03129081,209.96,209.92,9.12331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887890268,0.03129081,209.96,209.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887893469,0.03129081,209.96,209.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887893674,9.37331214,210.07,209.99,9.12331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887893876,7.63,210.07,210.01,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887894173,43.2,210.09,210.03,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887894766,1.74331214,210.1,210.03,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887894976,90.34331214,210.1,210.03,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887895172,90.34331214,210.1,210.04,0.03094615]
["bitfinex-derivatives","SOLF0:USTF0",1756887899485,1.74331214,210.08,210.04,0.03094615]
["bitfinex-derivatives","SOLF0:USTF0",1756887899779,7.63,210.05,210.04,0.03094615]
["bitfinex-derivatives","SOLF0:USTF0",1756887900376,8.11,210.05,210.04,0.03094615]
["bitfinex-derivatives","SOLF0:USTF0",1756887900574,8.11,210.05,209.94,9.12331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887900777,9.37331214,210.0,209.91,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887900972,1.74331214,209.98,209.91,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887901377,9.37331214,209.98,209.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887901580,1.74331214,209.96,209.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887902080,0.03114755,209.95,209.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887905185,7.66114755,209.95,209.88,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887905574,1.74331214,209.94,209.86,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887906181,1.74331214,209.94,209.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887906382,1.74331214,209.94,209.86,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887906585,1.74331214,209.88,209.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887906778,1.74331214,209.86,209.71,3.96611929]
["bitfinex-derivatives","SOLF0:USTF0",1756887907083,15.77331214,209.86,209.78,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887907583,0.03570292,209.84,209.76,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887907784,1.77901506,209.84,209.76,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887908180,1.77901506,209.84,209.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887908483,1.74331214,209.82,209.75,9.12331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887908882,1.74331214,209.82,209.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887909783,1.74331214,209.8,209.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887910182,1.74331214,209.8,209.73,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887910379,0.03553247,209.78,209.73,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887910684,0.03553247,209.78,209.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756887911480,7.66553247,209.78,209.71,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887911781,1.74331214,209.74,209.63,106.06754348]
["bitfinex-derivatives","SOLF0:USTF0",1756887911986,7.7,209.75,209.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887912182,7.7,209.75,209.69,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887912382,0.03573557,209.74,209.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887912686,0.03573557,209.74,209.68,9.41331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887912886,0.03573557,209.74,209.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887913080,1.74331214,209.75,209.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887913279,0.03513489,209.73,209.66,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887913479,0.03513489,209.73,209.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887913785,1.74331214,209.74,209.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887913985,0.03349526,209.72,209.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887914189,0.03349526,209.72,209.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887914485,1.74331214,209.74,209.67,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887914688,1.74331214,209.74,209.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887915084,0.03538642,209.73,209.69,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887915390,1.74331214,209.77,209.71,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887915586,1.74331214,209.84,209.75,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887915782,9.44331214,209.85,209.78,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887915983,0.03555282,209.82,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887916488,0.03555282,209.82,209.77,9.41331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887916687,0.03555282,209.82,209.77,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887916879,0.03555282,209.82,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887917083,0.03555282,209.82,209.76,9.41331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887917284,1.74331214,209.86,209.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887917484,36.50331214,209.88,209.81,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887917679,1.74331214,209.88,209.81,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887917882,0.03055695,209.85,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887918980,0.03055695,209.85,209.79,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887919390,3.24152214,209.86,209.79,1.74331214]
["bitfinex-derivatives","SOLF0:USTF0",1756887919686,0.03436614,209.84,209.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887920186,7.73436614,209.84,209.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887920586,7.7,209.84,209.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887920788,0.03586202,209.79,209.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887921889,7.73586202,209.79,209.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887922288,0.03586202,209.79,209.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887922591,0.03586202,209.79,209.7,11.91244169]
["bitfinex-derivatives","SOLF0:USTF0",1756887922785,0.03586202,209.79,209.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887937811,7.7,209.78,209.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887938719,7.7,209.78,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887939112,110.36,209.77,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887939312,0.03041803,209.74,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887939507,0.03041803,209.74,209.69,9.41700489]
["bitfinex-derivatives","SOLF0:USTF0",1756887939818,0.03041803,209.74,209.71,1.74700489]
["bitfinex-derivatives","SOLF0:USTF0",1756887940014,0.03041803,209.74,209.73,9.41700489]
["bitfinex-derivatives","SOLF0:USTF0",1756887940214,1.49821,209.86,209.73,9.41700489]
["bitfinex-derivatives","SOLF0:USTF0",1756887940411,1.49821,209.86,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887940412,9.19821,209.86,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756887940608,7.7,209.85,209.8,1.74700489]
["bitfinex-derivatives","SOLF0:USTF0",1756887940810,7.7,209.85,209.8,9.41700489]
["bitfinex-derivatives","SOLF0:USTF0",1756887941819,1.49821,209.86,209.8,1.74700489]
["bitfinex-derivatives","SOLF0:USTF0",1756887942015,1.49821,209.86,209.8,9.29700489]
["bitfinex-derivatives","SOLF0:USTF0",1756887942613,9.27821,209.86,209.81,1.74700489]
["bitfinex-derivatives","SOLF0:USTF0",1756887942823,9.27821,209.86,209.81,0.03015165]
["bitfinex-derivatives","SOLF0:USTF0",1756887943915,1.49821,209.86,209.81,0.03015165]
["bitfinex-derivatives","SOLF0:USTF0",1756887944420,9.27821,209.86,209.81,0.03015165]
["bitfinex-derivatives","SOLF0:USTF0",1756887944718,3.24521489,209.86,209.81,0.03015165]
["bitfinex-derivatives","SOLF0:USTF0",1756887945217,7.78,209.83,209.81,0.03015165]
["bitfinex-derivatives","SOLF0:USTF0",1756887945917,1.74700489,209.84,209.81,0.03015165]
["bitfinex-derivatives","SOLF0:USTF0",1756887946124,9.52700489,209.82,209.81,0.03015165]
["bitfinex-derivatives","SOLF0:USTF0",1756887946522,10.00700489,209.82,209.81,0.03015165]
["bitfinex-derivatives","SOLF0:USTF0",1756887948125,10.00700489,209.82,209.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887948314,1.74700489,209.79,209.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887949419,0.0348156,209.78,209.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887953023,0.0348156,209.78,209.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887953327,0.0348156,209.78,209.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887954626,0.0348156,209.78,209.75,2.72912446]
["bitfinex-derivatives","SOLF0:USTF0",1756887954925,0.0348156,209.78,209.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887955130,0.0348156,209.78,209.75,2.72912446]
["bitfinex-derivatives","SOLF0:USTF0",1756887955528,0.0348156,209.78,209.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887955831,1.49821,209.86,209.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887956130,1.49821,209.86,209.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887957029,1.49821,209.86,209.8,0.03039639]
["bitfinex-derivatives","SOLF0:USTF0",1756887960331,1.49821,209.86,209.81,2.72912446]
["bitfinex-derivatives","SOLF0:USTF0",1756887960638,1.49821,209.86,209.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887961129,9.27821,209.86,209.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887961532,7.78,209.85,209.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887963633,7.78,209.85,209.8,0.03039639]
["bitfinex-derivatives","SOLF0:USTF0",1756887963827,1.49821,209.86,209.8,0.03039639]
["bitfinex-derivatives","SOLF0:USTF0",1756887964031,7.78,209.85,209.8,0.03039639]
["bitfinex-derivatives","SOLF0:USTF0",1756887964236,14.61329675,209.86,209.8,0.03039639]
["bitfinex-derivatives","SOLF0:USTF0",1756887965337,5.33508675,209.84,209.8,0.03039639]
["bitfinex-derivatives","SOLF0:USTF0",1756887965537,7.78,209.82,209.8,0.03039639]
["bitfinex-derivatives","SOLF0:USTF0",1756887965738,118.96,209.83,209.8,0.03039639]
["bitfinex-derivatives","SOLF0:USTF0",1756887965933,7.78,209.82,209.8,0.03039639]
["bitfinex-derivatives","SOLF0:USTF0",1756887966333,124.29508675,209.83,209.8,0.03039639]
["bitfinex-derivatives","SOLF0:USTF0",1756887966536,7.78,209.81,209.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887967536,13.11508675,209.81,209.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887967742,7.78,209.78,209.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887970037,7.78,209.78,209.68,10.27912446]
["bitfinex-derivatives","SOLF0:USTF0",1756887970736,13.11508675,209.78,209.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887971040,7.78,209.78,209.68,10.27912446]
["bitfinex-derivatives","SOLF0:USTF0",1756887971239,40.17525943,209.79,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887972340,0.03525943,209.79,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887972541,45.27525943,209.79,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887972741,7.24,209.78,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756887974740,0.03525943,209.79,209.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887976043,0.03525943,209.79,209.7,9.94912446]
["bitfinex-derivatives","SOLF0:USTF0",1756887976242,0.03525943,209.79,209.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887979244,7.27525943,209.79,209.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887979942,0.03525943,209.79,209.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887980245,7.24,209.84,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887980548,0.03354216,209.78,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887981048,1.49821,209.86,209.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756887981248,0.03436142,209.79,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887981445,1.49821,209.86,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887981947,0.03227217,209.83,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887982349,0.03227217,209.83,209.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887985353,1.49821,209.86,209.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756887985549,1.49821,209.86,209.85,9.94912446]
["bitfinex-derivatives","SOLF0:USTF0",1756887985852,1.49821,209.86,209.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887993150,1.49821,209.86,209.85,9.94912446]
["bitfinex-derivatives","SOLF0:USTF0",1756887994354,7.24,209.96,209.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887994552,7.24,209.96,209.89,2.72912446]
["bitfinex-derivatives","SOLF0:USTF0",1756887994947,7.24,209.96,209.9,0.0336011]
["bitfinex-derivatives","SOLF0:USTF0",1756887995152,7.24,210.02,209.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887995355,7.24,210.02,209.9,0.0336011]
["bitfinex-derivatives","SOLF0:USTF0",1756887995646,5.33508675,210.02,209.87,9.94912446]
["bitfinex-derivatives","SOLF0:USTF0",1756887995949,7.24,209.99,209.94,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1756887998453,7.72,209.99,209.94,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1756887998856,2.72912446,209.97,209.94,0.03643297]
["bitfinex-derivatives","SOLF0:USTF0",1756887999057,108.94,209.96,209.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756887999353,7.24,209.93,209.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888000252,0.03592192,209.9,209.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888003250,0.03592192,209.9,209.88,2.72912446]
["bitfinex-derivatives","SOLF0:USTF0",1756888003451,0.03592192,209.9,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888003651,125.69,209.97,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888003852,0.0324155,209.92,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888004153,0.0324155,209.92,209.88,2.72912446]
["bitfinex-derivatives","SOLF0:USTF0",1756888004154,0.0324155,209.92,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888004548,0.0324155,209.92,209.87,2.72912446]
["bitfinex-derivatives","SOLF0:USTF0",1756888004752,0.0324155,209.92,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888004951,0.0324155,209.92,209.84,2.72912446]
["bitfinex-derivatives","SOLF0:USTF0",1756888005157,0.0324155,209.92,209.84,10.16912446]
["bitfinex-derivatives","SOLF0:USTF0",1756888005352,7.49,209.93,209.84,10.16912446]
["bitfinex-derivatives","SOLF0:USTF0",1756888005561,0.03347941,209.9,209.84,10.16912446]
["bitfinex-derivatives","SOLF0:USTF0",1756888006165,0.03347941,209.9,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888006662,7.52347941,209.9,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888008260,7.52347941,209.9,209.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888008662,10.21912446,209.9,209.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888008862,0.0348815,209.87,209.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888009464,1.78014709,209.87,209.8,9.18526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888010165,1.78014709,209.87,209.79,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888010166,9.27014709,209.87,209.79,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888010456,9.23526559,209.87,209.79,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888010665,1.74526559,209.85,209.79,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888010956,0.03341912,209.85,209.79,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888011160,0.03341912,209.85,209.83,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888011458,7.49,209.89,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888011656,0.88,209.91,209.67,3.94382958]
["bitfinex-derivatives","SOLF0:USTF0",1756888011657,1.74526559,209.88,209.8,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888011862,7.52066793,209.86,209.8,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888013171,0.03066793,209.86,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888013556,10.11526559,209.91,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888013855,0.03023571,209.87,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888014459,7.52023571,209.87,209.83,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888015264,0.03023571,209.87,209.83,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888015565,7.49,209.86,209.83,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888015960,7.49,209.86,209.81,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888016160,7.49,209.86,209.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888016454,7.49,209.86,209.81,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888016659,7.49,209.85,209.81,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888017456,7.49,209.85,209.79,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888018656,0.03318531,209.86,209.81,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888019060,0.03318531,209.86,209.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888019262,0.03318531,209.86,209.81,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888019468,0.03318531,209.86,209.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1756888019469,0.03318531,209.86,209.83,9.18526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888019864,7.49,209.9,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888020058,0.03637245,209.87,209.83,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888020264,0.03637245,209.87,209.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888020668,7.49,209.9,209.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888020965,7.08035234,209.94,209.87,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888020966,0.0339948,209.89,209.87,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888021167,0.0339948,209.89,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888021361,14.57035234,209.95,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888021560,0.03263607,209.91,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888022168,0.03263607,209.91,209.87,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888022368,0.03263607,209.91,209.73,3.96890844]
["bitfinex-derivatives","SOLF0:USTF0",1756888022369,0.03263607,209.91,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888022768,5.33508675,209.98,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888022969,5.33508675,209.98,209.91,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888022970,0.03394901,209.93,209.91,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888023171,0.03394901,209.93,209.91,9.18526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888023674,0.03394901,209.93,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888026974,0.03394901,209.93,209.91,9.18526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888027167,0.03394901,209.93,209.91,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888027473,0.03394901,209.93,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888034380,7.74,210.02,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888034575,40.59508675,210.04,209.84,3.97076658]
["bitfinex-derivatives","SOLF0:USTF0",1756888034576,7.74,210.03,209.97,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888035474,9.48526559,210.03,209.95,8.96526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888035673,7.74,210.02,209.98,0.03482119]
["bitfinex-derivatives","SOLF0:USTF0",1756888036478,7.74,210.03,209.98,0.03482119]
["bitfinex-derivatives","SOLF0:USTF0",1756888036782,1.74526559,210.04,209.98,0.03482119]
["bitfinex-derivatives","SOLF0:USTF0",1756888039682,7.74,210.03,209.98,0.03482119]
["bitfinex-derivatives","SOLF0:USTF0",1756888039882,1.74526559,210.03,209.98,0.03482119]
["bitfinex-derivatives","SOLF0:USTF0",1756888040088,7.74,210.02,209.98,0.03482119]
["bitfinex-derivatives","SOLF0:USTF0",1756888040787,9.48526559,209.99,209.98,0.03482119]
["bitfinex-derivatives","SOLF0:USTF0",1756888040990,127.62526559,209.99,209.98,0.03482119]
["bitfinex-derivatives","SOLF0:USTF0",1756888046983,128.10526559,209.99,209.98,0.03482119]
["bitfinex-derivatives","SOLF0:USTF0",1756888047488,128.10526559,209.99,209.89,8.96526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888047689,9.48526559,209.96,209.87,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888047889,118.12,209.95,209.87,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888048786,0.03437465,209.93,209.87,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888052287,0.03437465,209.93,209.89,8.96526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888053995,0.03437465,209.93,209.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888054592,0.03437465,209.93,209.89,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888054995,0.03437465,209.93,209.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888055792,0.03437465,209.93,209.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888056696,0.03437465,209.93,209.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756888059408,0.03437465,209.93,209.92,8.96526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888060102,0.03437465,209.93,209.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888065412,0.03437465,209.93,209.89,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888065612,0.03437465,209.93,209.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888065815,0.03437465,209.93,209.87,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888067114,0.03437465,209.93,209.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888068018,0.03437465,209.93,209.87,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888068211,0.03437465,209.93,209.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888068612,0.03437465,209.93,209.87,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888068817,0.03437465,209.93,209.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888069115,0.03437465,209.93,209.87,1.74526559]
["bitfinex-derivatives","SOLF0:USTF0",1756888069325,0.03437465,209.93,209.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888069619,0.03437465,209.93,209.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888079930,0.03437465,209.93,209.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888080527,0.03437465,209.93,209.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888087842,0.03437465,209.93,209.92,10.10467699]
["bitfinex-derivatives","SOLF0:USTF0",1756888088337,0.03437465,209.93,209.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888088541,0.03437465,209.93,209.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888094239,0.03437465,209.93,209.86,10.10467699]
["bitfinex-derivatives","SOLF0:USTF0",1756888094440,0.03437465,209.93,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888102651,7.88,210.03,209.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888102956,13.21508675,210.03,209.95,10.16467699]
["bitfinex-derivatives","SOLF0:USTF0",1756888103759,13.21508675,210.03,209.96,4.47745262]
["bitfinex-derivatives","SOLF0:USTF0",1756888104061,13.21508675,210.03,209.97,4.50891121]
["bitfinex-derivatives","SOLF0:USTF0",1756888104258,13.21508675,210.03,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888105954,7.88,210.03,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888108962,13.21508675,210.07,209.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888111264,7.88,210.07,209.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888111465,7.88,210.07,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888111466,5.33508675,210.06,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888111663,7.88,210.05,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888111864,13.21508675,210.05,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888113763,15.93976374,210.05,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888114564,7.88,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888115265,5.33508675,210.03,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888115467,5.33508675,210.04,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888115667,7.88,210.03,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888117164,13.21508675,210.03,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888117970,2.72467699,210.05,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888117971,8.05976374,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888118170,7.88,210.01,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888119570,8.05976374,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888119867,13.21508675,210.01,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888120469,7.88,210.0,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888120770,5.33508675,210.01,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888120970,7.88,210.0,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888121169,5.33508675,210.01,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888121373,7.88,210.0,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888121571,7.35,210.0,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888124577,7.35,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888124777,5.33508675,210.03,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888125573,7.35,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888126172,7.35,210.03,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888128581,7.35,210.03,209.97,7.21145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888131483,1.74262343,210.02,209.97,7.21145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888131686,7.35,210.01,209.97,7.21145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888132280,1.74262343,210.02,209.97,7.21145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888132589,9.09262343,209.98,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888133781,1.74262343,209.98,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888133980,7.35,209.99,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888134586,1.74262343,210.0,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888134783,7.35,209.99,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888135292,1.74262343,210.0,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888135489,5.33508675,210.01,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888135490,9.09262343,209.98,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888135992,7.35,209.98,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888136189,7.35,210.0,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888136493,7.07771018,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888136684,7.35,210.01,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888136887,7.07771018,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888137186,7.35,210.01,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888137693,7.07771018,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888137891,1.74262343,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888138494,7.35,210.01,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888138690,1.74262343,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888139092,7.07771018,210.02,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888139287,7.35,209.99,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888139489,1.74262343,210.0,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888139894,7.35,209.99,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888140592,12.68508675,210.01,209.97,0.03145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888140787,12.68508675,210.01,209.97,7.21145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888141089,7.07771018,210.03,209.97,7.21145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888141492,14.42771018,210.03,209.97,7.21145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888142290,5.33508675,210.02,209.97,7.21145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888142494,7.35,210.01,209.97,7.21145859]
["bitfinex-derivatives","SOLF0:USTF0",1756888142795,7.35,210.02,209.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756888144096,5.33508675,210.03,209.97,1.77408202]
["bitfinex-derivatives","SOLF0:USTF0",1756888144293,5.33508675,210.03,210.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756888144489,7.35,210.04,210.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756888144894,5.33508675,210.05,209.99,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888145193,5.33508675,210.05,209.99,8.92262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888145397,12.68508675,210.05,210.0,8.92262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888145789,12.68508675,210.05,210.0,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888145790,5.33508675,210.05,210.0,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888146194,5.33508675,210.05,210.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756888147095,5.33508675,210.05,210.0,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888147293,5.33508675,210.05,210.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756888148104,5.33508675,210.05,210.0,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888148599,5.33508675,210.05,210.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756888149099,12.68508675,210.05,210.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756888149395,5.33508675,210.06,210.02,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888149601,5.33508675,210.06,210.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756888150193,5.33508675,210.06,210.02,1.7757679]
["bitfinex-derivatives","SOLF0:USTF0",1756888150397,5.33508675,210.07,210.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756888150694,7.35,210.06,210.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756888151302,7.35,210.06,210.02,1.7757679]
["bitfinex-derivatives","SOLF0:USTF0",1756888151303,5.33508675,210.08,210.02,1.7757679]
["bitfinex-derivatives","SOLF0:USTF0",1756888151496,5.33508675,210.08,210.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888152303,5.33508675,210.08,210.02,9.5657679]
["bitfinex-derivatives","SOLF0:USTF0",1756888152702,5.33508675,210.09,210.02,9.5657679]
["bitfinex-derivatives","SOLF0:USTF0",1756888153698,1.74262343,210.07,210.02,0.03314447]
["bitfinex-derivatives","SOLF0:USTF0",1756888154003,7.9,210.06,210.02,0.03314447]
["bitfinex-derivatives","SOLF0:USTF0",1756888154807,7.07771018,210.07,210.02,0.03314447]
["bitfinex-derivatives","SOLF0:USTF0",1756888155402,7.9,210.06,210.02,0.03314447]
["bitfinex-derivatives","SOLF0:USTF0",1756888155602,1.74262343,210.07,210.02,0.03314447]
["bitfinex-derivatives","SOLF0:USTF0",1756888156204,5.33508675,210.08,210.02,0.03314447]
["bitfinex-derivatives","SOLF0:USTF0",1756888156408,13.23508675,210.08,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888156609,7.9,210.08,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888158206,7.9,210.09,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888158503,7.07771018,210.1,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888158906,14.97771018,210.1,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888159308,5.33508675,210.11,210.07,9.53262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888159509,7.9,210.11,210.07,9.53262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888160010,13.23508675,210.13,210.07,9.56904911]
["bitfinex-derivatives","SOLF0:USTF0",1756888160309,5.33508675,210.12,210.07,0.03642568]
["bitfinex-derivatives","SOLF0:USTF0",1756888161114,7.9,210.11,210.07,0.03642568]
["bitfinex-derivatives","SOLF0:USTF0",1756888162911,7.07771018,210.12,210.07,0.03642568]
["bitfinex-derivatives","SOLF0:USTF0",1756888163115,7.9,210.11,210.07,0.03642568]
["bitfinex-derivatives","SOLF0:USTF0",1756888163316,7.07771018,210.12,210.07,0.03642568]
["bitfinex-derivatives","SOLF0:USTF0",1756888163512,7.9,210.11,210.07,0.03642568]
["bitfinex-derivatives","SOLF0:USTF0",1756888163816,9.64262343,210.08,210.07,0.03642568]
["bitfinex-derivatives","SOLF0:USTF0",1756888164513,9.64262343,210.08,210.01,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888164713,7.9,210.08,210.01,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888165917,0.03415039,210.07,210.01,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888168520,0.03415039,210.07,210.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888169316,0.03415039,210.07,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888169524,0.03415039,210.07,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888169723,5.33508675,210.1,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888169920,0.03306276,210.08,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888170320,0.03306276,210.08,210.04,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888170622,0.03306276,210.08,210.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888171418,0.03306276,210.08,210.04,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888172025,0.03306276,210.08,210.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888172219,0.03306276,210.08,210.04,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888172421,0.03306276,210.08,210.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888172620,7.93306276,210.08,210.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888175323,7.9,210.07,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888175522,0.03306276,210.08,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888175723,7.9,210.07,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888175919,7.9,210.07,210.03,9.53262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888176425,7.9,210.07,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888176618,7.9,210.07,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888176819,0.03306276,210.08,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888177828,0.03306276,210.08,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888178027,7.93306276,210.08,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888178229,7.93306276,210.08,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888178421,7.93306276,210.08,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756888183429,7.93306276,210.08,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888186326,7.93306276,210.08,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888186532,7.93306276,210.08,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888186931,7.93306276,210.08,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888187235,7.93306276,210.08,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888188033,7.93306276,210.08,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888188233,7.93306276,210.08,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888189135,0.03306276,210.08,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888189332,7.16,210.07,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888190237,0.03306276,210.08,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888190530,0.03306276,210.08,210.04,4.37861101]
["bitfinex-derivatives","SOLF0:USTF0",1756888190735,0.03306276,210.08,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888191035,0.03306276,210.08,210.03,1.74262343]
["bitfinex-derivatives","SOLF0:USTF0",1756888191336,0.03306276,210.08,210.04,4.37892643]
["bitfinex-derivatives","SOLF0:USTF0",1756888191532,0.03306276,210.08,210.01,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888191725,0.03306276,210.08,210.02,12.04891426]
["bitfinex-derivatives","SOLF0:USTF0",1756888191930,12.49508675,210.1,210.03,4.37891426]
["bitfinex-derivatives","SOLF0:USTF0",1756888192233,12.49508675,210.1,210.01,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888192234,0.03397312,210.07,210.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888193230,7.19397312,210.07,210.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888194135,0.03397312,210.07,210.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888194637,0.03397312,210.07,210.01,10.3905457]
["bitfinex-derivatives","SOLF0:USTF0",1756888194835,7.19397312,210.07,210.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888195131,7.19397312,210.07,210.01,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888195333,7.19397312,210.07,210.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888195643,7.19397312,210.07,210.01,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888195840,7.19397312,210.07,210.02,4.38202156]
["bitfinex-derivatives","SOLF0:USTF0",1756888196039,7.19397312,210.07,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888198039,0.03397312,210.07,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888198240,7.16,210.06,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888200045,12.49508675,210.06,210.04,4.69291062]
["bitfinex-derivatives","SOLF0:USTF0",1756888200342,5.33508675,210.06,210.04,4.69291062]
["bitfinex-derivatives","SOLF0:USTF0",1756888200538,12.49508675,210.06,210.04,4.69291062]
["bitfinex-derivatives","SOLF0:USTF0",1756888201145,7.16,210.05,209.96,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888201345,5.35114185,210.04,209.97,4.38804296]
["bitfinex-derivatives","SOLF0:USTF0",1756888201542,5.35114185,210.04,209.98,4.38804296]
["bitfinex-derivatives","SOLF0:USTF0",1756888201843,0.03006952,210.03,209.96,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888202044,0.03006952,210.03,209.97,4.34825637]
["bitfinex-derivatives","SOLF0:USTF0",1756888202248,0.03006952,210.03,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888202446,0.03006952,210.03,210.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888202645,0.03006952,210.03,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888202847,0.03006952,210.03,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888203047,0.03006952,210.03,210.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888203251,0.03006952,210.03,210.02,12.01718161]
["bitfinex-derivatives","SOLF0:USTF0",1756888203750,0.03006952,210.03,210.02,12.0172002]
["bitfinex-derivatives","SOLF0:USTF0",1756888205147,0.03006952,210.03,210.02,14.7377459]
["bitfinex-derivatives","SOLF0:USTF0",1756888205451,0.03006952,210.03,210.02,12.0172002]
["bitfinex-derivatives","SOLF0:USTF0",1756888205654,0.03006952,210.03,209.99,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888205853,0.03006952,210.03,210.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888206053,0.03006952,210.03,210.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888206254,0.03006952,210.03,210.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888206955,0.03006952,210.03,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888207253,0.03006952,210.03,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888207457,0.03006952,210.03,210.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888207650,0.03006952,210.03,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888207850,0.03006952,210.03,209.99,10.3905457]
["bitfinex-derivatives","SOLF0:USTF0",1756888208054,0.03006952,210.03,210.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888208260,0.03006952,210.03,210.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888208559,7.19006952,210.03,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888208754,7.19006952,210.03,209.96,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888208755,7.19006952,210.03,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888208950,7.19006952,210.03,209.98,4.34821306]
["bitfinex-derivatives","SOLF0:USTF0",1756888208951,7.19006952,210.03,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888209157,7.19006952,210.03,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888209358,7.19006952,210.03,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888209558,0.03006952,210.03,209.98,4.34829823]
["bitfinex-derivatives","SOLF0:USTF0",1756888209861,0.03006952,210.03,210.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888210060,0.03006952,210.03,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888210258,0.03006952,210.03,209.96,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888210259,0.03006952,210.03,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888210458,0.03006952,210.03,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888210662,0.03006952,210.03,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888210863,0.03006952,210.03,210.0,4.34824083]
["bitfinex-derivatives","SOLF0:USTF0",1756888211162,0.03006952,210.03,209.99,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888211359,0.03006952,210.03,210.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888211567,0.03006952,210.03,210.02,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888211764,0.03006952,210.03,210.02,10.6305457]
["bitfinex-derivatives","SOLF0:USTF0",1756888211963,0.03006952,210.03,210.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888213462,0.03006952,210.03,210.02,12.25911431]
["bitfinex-derivatives","SOLF0:USTF0",1756888215963,0.03006952,210.03,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888216163,0.03006952,210.03,210.0,12.25874402]
["bitfinex-derivatives","SOLF0:USTF0",1756888216368,0.03006952,210.03,210.01,4.34874402]
["bitfinex-derivatives","SOLF0:USTF0",1756888216565,0.03006952,210.03,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888216764,7.30006952,210.03,210.01,4.34846036]
["bitfinex-derivatives","SOLF0:USTF0",1756888217068,7.30006952,210.03,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888218662,7.30006952,210.03,209.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888218959,7.30006952,210.03,209.97,4.32647096]
["bitfinex-derivatives","SOLF0:USTF0",1756888219159,7.27,210.02,209.98,12.23647096]
["bitfinex-derivatives","SOLF0:USTF0",1756888219360,7.27,210.02,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888219567,7.27,210.02,209.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888219762,7.27,210.02,209.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888219963,7.27,210.02,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888220159,7.27,210.02,209.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888220460,7.27,210.02,209.97,4.32571873]
["bitfinex-derivatives","SOLF0:USTF0",1756888220666,7.27,210.02,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888223470,7.27,210.02,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888223665,7.27,210.02,209.95,4.3246797]
["bitfinex-derivatives","SOLF0:USTF0",1756888223865,7.27,210.02,209.96,4.3246797]
["bitfinex-derivatives","SOLF0:USTF0",1756888224067,7.27,210.02,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888224370,7.27,210.02,209.95,4.324701]
["bitfinex-derivatives","SOLF0:USTF0",1756888224570,7.27,210.02,209.96,4.324701]
["bitfinex-derivatives","SOLF0:USTF0",1756888224771,7.27,210.02,209.93,103.38101434]
["bitfinex-derivatives","SOLF0:USTF0",1756888224972,12.62114185,210.02,209.94,4.32393725]
["bitfinex-derivatives","SOLF0:USTF0",1756888225264,7.27,210.0,209.93,103.38101434]
["bitfinex-derivatives","SOLF0:USTF0",1756888225465,7.27,210.0,209.94,4.32273603]
["bitfinex-derivatives","SOLF0:USTF0",1756888225669,7.27,210.0,209.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888225871,0.0344749,209.99,209.92,4.32302824]
["bitfinex-derivatives","SOLF0:USTF0",1756888226069,0.0344749,209.99,209.93,4.32302824]
["bitfinex-derivatives","SOLF0:USTF0",1756888226269,7.27,209.98,209.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888226464,7.27,209.98,209.92,4.32156224]
["bitfinex-derivatives","SOLF0:USTF0",1756888226664,0.0344749,209.99,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888226861,7.27,209.98,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888227071,0.0344749,209.99,209.89,2.7205457]
["bitfinex-derivatives","SOLF0:USTF0",1756888227269,7.27,209.98,209.9,12.23163473]
["bitfinex-derivatives","SOLF0:USTF0",1756888227468,7.27,209.98,209.91,4.32163473]
["bitfinex-derivatives","SOLF0:USTF0",1756888227662,7.27,209.98,209.92,4.32163473]
["bitfinex-derivatives","SOLF0:USTF0",1756888227871,7.27,209.98,209.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888231870,9.9905457,209.98,209.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888232272,9.9905457,209.98,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888232573,15.34168755,209.98,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888233073,7.30236211,209.94,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888253593,9.03419611,209.92,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888255695,0.03236211,209.94,209.86,9.65419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888256096,7.29,209.93,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888256298,7.29,209.93,209.86,9.65419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888256498,9.03419611,209.93,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888258199,9.03419611,209.93,209.86,9.65419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888258993,0.03236211,209.94,209.86,9.65419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888259195,0.03236211,209.94,209.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888259395,7.29,209.97,209.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888259900,25.49114185,210.01,209.92,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888259901,0.03452698,209.95,209.92,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888260195,7.29,210.0,209.94,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888260501,0.03250273,209.96,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888260898,1.74419611,210.02,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888261101,0.03545298,209.98,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888261401,0.03545298,209.98,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888263099,0.03545298,209.98,209.97,11.52327194]
["bitfinex-derivatives","SOLF0:USTF0",1756888263297,0.03545298,209.98,209.97,8.96419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888264101,0.03545298,209.98,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888264303,0.03545298,209.98,209.97,8.96419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888265703,0.03545298,209.98,209.95,8.96419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888265900,0.03545298,209.98,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888266594,0.03545298,209.98,209.93,8.96419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888266793,7.29,209.97,209.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888267206,0.03545298,209.98,209.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888267402,9.03419611,209.97,209.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888267603,9.03419611,209.97,209.9,4.30870778]
["bitfinex-derivatives","SOLF0:USTF0",1756888267902,9.03419611,209.97,209.89,8.96419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888268100,0.03061296,209.96,209.89,8.96419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888268305,0.03061296,209.96,209.9,4.30874823]
["bitfinex-derivatives","SOLF0:USTF0",1756888268604,7.32061296,209.96,209.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888268805,0.03061296,209.96,209.91,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888269202,0.03061296,209.96,209.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888269405,0.03061296,209.96,209.91,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888269606,0.03061296,209.96,209.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888270402,0.03061296,209.96,209.91,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888270603,7.29,209.95,209.91,8.96419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888271005,0.03061296,209.96,209.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756888271206,7.29,209.95,209.89,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888272507,7.29,209.95,209.89,9.21419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888272803,7.29,209.95,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888273010,7.29,209.95,209.89,9.21419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888273307,1.74419611,209.9,209.81,3.97749686]
["bitfinex-derivatives","SOLF0:USTF0",1756888273607,1.74419611,209.85,209.78,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888273809,1.74419611,209.85,209.79,4.31955036]
["bitfinex-derivatives","SOLF0:USTF0",1756888274004,7.92,209.84,209.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888274199,0.03254298,209.88,209.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888274200,7.92,209.88,209.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888274400,0.03311294,209.84,209.78,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888274709,0.03311294,209.84,209.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888275010,0.03311294,209.84,209.78,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888275211,0.03311294,209.84,209.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888275411,0.03311294,209.84,209.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888275610,1.77730905,209.84,209.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888276906,0.03311294,209.84,209.78,9.21419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888277106,0.03311294,209.84,209.8,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888277615,0.03311294,209.84,209.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888277905,0.03311294,209.84,209.8,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888278110,0.03311294,209.84,209.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888278506,0.03311294,209.84,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888279013,1.74419611,209.94,209.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756888279210,0.03600329,209.86,209.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888279411,1.74419611,209.94,209.8,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1756888279603,0.03195727,209.84,209.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888280003,1.74419611,209.94,209.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888280211,0.03602156,209.85,209.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888280410,0.03602156,209.85,209.84,9.21419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888280607,1.74419611,209.94,209.84,9.21419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888280808,0.03428647,209.85,209.84,9.21419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888281008,7.92,209.93,209.84,9.21419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888281316,0.03036537,209.91,209.84,9.21419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888281708,0.03036537,209.91,209.86,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888282010,7.95036537,209.91,209.86,9.21419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888282411,7.95036537,209.91,209.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888282605,0.03036537,209.91,209.86,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888283011,0.03036537,209.91,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888283314,0.03036537,209.91,209.88,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888283616,7.95036537,209.91,209.88,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888285715,7.92,209.9,209.88,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888286615,7.95036537,209.91,209.88,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888287318,7.92,209.9,209.88,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888287513,0.03036537,209.91,209.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888287719,7.92,210.06,209.92,66.6858]
["bitfinex-derivatives","SOLF0:USTF0",1756888288013,7.92,210.13,210.05,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888288213,7.92,210.13,210.07,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888291309,1.74419611,210.15,209.96,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756888291310,34.24,210.16,210.09,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888291514,7.92,210.15,210.09,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888293020,7.92,210.15,210.1,0.03147133]
["bitfinex-derivatives","SOLF0:USTF0",1756888293219,7.92,210.17,210.13,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888293422,117.62,210.18,210.13,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888293625,7.92,210.17,210.15,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888293823,7.92,210.19,210.15,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888294020,320.26,210.2,210.17,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888294323,117.64,210.25,210.19,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888294518,7.92,210.24,210.17,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888294723,7.92,210.24,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888294924,7.92,210.24,210.17,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888295725,7.92,210.24,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888295924,7.92,210.24,210.18,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888297220,1.74419611,210.27,210.2,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888297425,7.92,210.23,210.2,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888297725,7.92,210.25,210.2,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888297926,55.64,210.26,210.22,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888298321,117.58,210.27,210.22,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888300018,7.92,210.26,210.2,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888301324,7.92,210.26,210.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888301527,7.92,210.26,210.2,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888302926,7.92,210.26,210.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756888303121,7.92,210.26,210.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888303326,7.92,210.26,210.18,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888306028,7.92,210.26,210.2,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888307030,117.36,210.26,210.21,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888307330,7.42,210.25,210.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888307535,7.42,210.25,210.2,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888307731,7.42,210.22,210.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888307932,7.42,210.14,210.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888308125,1.74419611,210.13,210.05,1.74419611]
["bitfinex-derivatives","SOLF0:USTF0",1756888311537,1.74419611,210.13,210.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888313534,77.74,210.14,210.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888314239,7.42,210.14,210.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888318744,91.62,210.14,210.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888319849,7.42,210.12,210.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888320143,7.42,210.12,210.05,2.72017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888320344,7.42,210.16,210.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888327855,7.42,210.16,210.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756888329857,20.32017651,210.2,210.05,10.26017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888330556,7.42,210.19,210.05,10.26017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888330757,10.14017651,210.19,210.05,10.26017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888330957,2.72017651,210.19,210.05,10.26017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888331254,7.42,210.18,210.05,10.26017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888331458,2.72017651,210.19,210.05,10.26017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888331960,2.72017651,210.13,210.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888332253,13.35,210.12,210.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888332656,2.72017651,210.1,210.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888332861,7.45,210.09,210.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888334461,7.45,210.09,209.98,96.21695018]
["bitfinex-derivatives","SOLF0:USTF0",1756888334858,2.72017651,210.1,209.98,96.21695018]
["bitfinex-derivatives","SOLF0:USTF0",1756888335060,7.45,210.09,209.98,96.21695018]
["bitfinex-derivatives","SOLF0:USTF0",1756888335258,2.72017651,210.1,209.98,96.21695018]
["bitfinex-derivatives","SOLF0:USTF0",1756888335561,7.45,210.09,209.98,96.21695018]
["bitfinex-derivatives","SOLF0:USTF0",1756888335757,7.45,210.09,209.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888338959,7.45,210.06,209.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888339267,7.45,210.06,209.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888340062,18.95,210.06,209.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888341761,7.45,210.03,209.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888348366,7.45,210.0,209.87,2.72017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888348571,7.45,210.0,209.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888349668,7.45,210.0,209.89,2.72017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888349973,2.72017651,210.04,209.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888350172,7.45,210.03,209.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888351772,7.45,210.03,209.89,2.72017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888351773,7.45,210.03,209.92,2.72017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888351972,7.45,210.03,209.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888352168,59.91,210.03,209.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888352572,7.45,210.03,209.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888356170,5.35114185,210.09,209.95,2.72017651]
["bitfinex-derivatives","SOLF0:USTF0",1756888356376,7.45,210.08,209.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756888364981,10.17017651,210.08,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888365787,7.42,210.06,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888367188,117.46,210.05,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888368188,7.42,210.04,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888371086,117.4,210.03,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888371687,7.42,210.02,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888373387,43.16,210.02,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888375585,44.90275194,210.02,209.94,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888376091,50.25389379,210.02,209.94,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888376282,5.35114185,210.04,209.98,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888376482,5.35114185,210.06,210.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888376788,5.35114185,210.06,210.0,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888377681,5.35114185,210.07,210.0,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888378085,5.35114185,210.06,210.0,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888378387,5.35114185,210.06,210.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888378594,5.35114185,210.06,210.0,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888379192,5.35114185,210.07,210.0,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888379393,5.35114185,210.06,210.0,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888379593,12.77114185,210.06,210.0,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888381194,14.51389379,210.06,209.98,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888381394,9.16275194,210.04,209.96,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888382083,14.51389379,210.04,209.96,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888382791,9.16275194,210.02,209.92,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888382990,7.42,209.99,209.92,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888387186,7.09389379,210.02,209.94,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888387397,1.74275194,210.02,209.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888388797,7.42,210.01,209.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888389096,1.74275194,210.0,209.92,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888389297,1.74275194,210.0,209.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888390296,1.74275194,210.0,209.93,9.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888393201,1.74275194,210.0,209.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756888393694,1.74275194,209.98,209.89,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888393901,9.60275194,209.96,209.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888397602,7.86,209.93,209.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888397797,7.86,209.93,209.87,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888397996,1.74275194,209.94,209.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888398196,1.74275194,209.95,209.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888398702,7.86,209.94,209.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888400403,1.74275194,209.93,209.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888400704,7.86,209.92,209.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888401600,7.86,209.9,209.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888402600,1.74275194,209.91,209.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888402801,7.86,209.9,209.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888403410,5.35114185,209.96,209.83,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888403607,1.74275194,209.92,209.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888405812,1.74275194,209.9,209.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888411214,9.60275194,209.9,209.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888412316,7.86,209.93,209.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888412618,1.74275194,209.91,209.84,9.56275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888413217,7.86,209.9,209.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888414218,1.74275194,209.95,209.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888414420,7.86,209.96,209.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888414617,9.60275194,210.0,209.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888415013,1.74275194,209.98,209.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888418323,9.60275194,209.98,209.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756888422126,9.60275194,209.98,209.9,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888422530,1.74275194,209.96,209.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888422720,7.86,209.95,209.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888423529,1.74275194,209.94,209.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888423926,7.86,209.93,209.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888424525,7.86,209.93,209.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888424932,1.74275194,209.96,209.9,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888425828,7.86,209.97,209.9,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888426431,1.74275194,209.98,209.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888426632,49.64,209.99,209.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888428435,1.74275194,209.98,209.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888429433,5.35114185,210.0,209.94,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888429632,7.86,210.04,209.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888430126,1.74275194,210.06,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888431730,7.86,210.07,210.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888431930,9.60275194,210.07,210.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888432933,9.60275194,210.07,209.98,9.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888433339,1.74275194,210.05,209.98,9.37275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888433737,7.86,210.04,209.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888434043,7.86,210.02,209.95,1.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1756888434246,7.86,210.02,209.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888436341,44.12,210.06,209.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888437239,44.12,210.06,209.96,2.72268183]
["bitfinex-derivatives","SOLF0:USTF0",1756888437447,49.47114185,210.06,209.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888438939,44.12,210.06,209.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888439336,49.47114185,210.06,209.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888441048,7.86,210.04,209.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888442349,5.35114185,210.03,209.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888442546,7.86,210.02,209.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888442947,7.86,210.02,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888443151,7.86,210.0,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888444053,13.21114185,210.0,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888444949,7.86,210.0,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888445945,13.21114185,210.0,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888447054,7.86,209.97,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888447254,2.72268183,209.95,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888447452,7.86,209.94,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888451158,10.58268183,209.94,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756888452251,2.72268183,209.91,209.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756888452451,7.49,209.9,209.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756888452850,7.49,209.88,209.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756888463465,7.49,209.86,209.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756888464062,7.49,209.83,209.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756888470468,7.49,209.83,209.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756888478372,7.49,209.83,209.73,2.72268183]
["bitfinex-derivatives","SOLF0:USTF0",1756888478563,7.49,209.83,209.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756888483072,10.21268183,209.83,209.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756888484479,2.72268183,209.83,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888484681,7.47,209.82,209.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888488380,7.47,209.76,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888489483,7.47,209.76,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888494690,7.47,209.76,209.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888495589,9.21693775,209.76,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888496589,1.74693775,209.74,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888497993,7.47,209.73,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888498292,1.74693775,209.74,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888498686,7.47,209.73,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888498886,1.74693775,209.74,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888499089,7.47,209.73,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888499382,1.74693775,209.74,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888499888,7.47,209.73,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888500089,1.74693775,209.74,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888500288,7.47,209.73,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888500782,1.74693775,209.74,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888500990,1.74693775,209.75,209.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888501390,1.74693775,209.75,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888503787,7.47,209.76,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888504291,1.74693775,209.75,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888504491,7.47,209.72,209.65,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888504693,1.74693775,209.71,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888507893,7.47,209.72,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888508090,1.74693775,209.71,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888509794,7.47,209.7,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888510294,7.47,209.68,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888511492,7.69,209.67,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756888513201,7.69,209.68,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888513602,7.69,209.68,209.6,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888513806,7.69,209.68,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888515299,7.69,209.66,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888515506,1.74693775,209.67,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888515699,7.69,209.64,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888516200,7.69,209.65,209.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888516506,7.69,209.65,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888516507,1.74693775,209.65,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888516803,7.69,209.66,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888517395,7.69,209.66,209.59,9.41693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888517706,7.69,209.66,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888517998,1.74693775,209.65,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888519408,7.69,209.62,209.55,9.41693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888520306,7.69,209.62,209.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888520897,7.69,209.62,209.56,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888521096,7.69,209.62,209.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888521499,7.69,209.62,209.56,9.41693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888521697,7.69,209.62,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888525412,7.69,209.62,209.56,9.41693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888525613,1.74693775,209.66,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888525807,9.43693775,209.66,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888527815,8.48,209.69,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888528016,8.48,209.69,209.62,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888530711,7.69,209.68,209.62,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888530915,7.69,209.68,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888531110,7.69,209.68,209.61,9.41693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888531715,7.69,209.68,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888532014,9.43693775,209.68,209.61,9.41693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888533616,8.48,209.69,209.51,3.97945445]
["bitfinex-derivatives","SOLF0:USTF0",1756888533916,9.43693775,209.64,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888534716,7.69,209.64,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888534912,9.43693775,209.64,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888535718,7.69,209.61,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888535908,7.69,209.61,209.54,9.41693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888537217,1.74693775,209.62,209.56,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888537417,1.74693775,209.62,209.56,9.41693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888538112,7.69,209.61,209.56,9.41693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888538418,7.69,209.61,209.54,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888541314,7.69,209.59,209.53,9.41693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888543123,7.69,209.59,209.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756888544011,1.74693775,209.58,209.51,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888544213,7.47,209.57,209.51,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888544417,7.47,209.57,209.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888544617,7.47,209.57,209.5,9.65693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888550022,7.47,209.53,209.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888550225,7.47,209.53,209.45,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888550421,7.47,209.53,209.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888551226,7.47,209.53,209.47,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888551425,7.47,209.53,209.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888551426,7.47,209.56,209.49,9.65693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888551829,7.47,209.54,209.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888552022,1.74693775,209.53,209.45,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888552222,7.47,209.52,209.45,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888552624,7.47,209.52,209.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888552828,7.47,209.52,209.47,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888553421,7.47,209.53,209.47,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888553730,7.47,209.53,209.46,1.74693775]
["bitfinex-derivatives","SOLF0:USTF0",1756888557432,7.47,209.53,209.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888560827,7.47,209.59,209.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888562432,2.73547861,209.57,209.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888562632,7.47,209.56,209.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756888571732,7.38,209.61,209.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888575841,7.38,209.61,209.51,2.73547861]
["bitfinex-derivatives","SOLF0:USTF0",1756888576039,7.38,209.61,209.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888581633,7.38,209.61,209.52,10.13547861]
["bitfinex-derivatives","SOLF0:USTF0",1756888581843,7.38,209.61,209.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888584144,5.35114185,209.63,209.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888584336,7.38,209.63,209.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888585243,12.73114185,209.63,209.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888585443,5.35114185,209.62,209.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888585746,7.38,209.61,209.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888589645,15.46662046,209.61,209.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888589846,54.44662046,209.61,209.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888591044,54.44662046,209.61,209.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888591249,7.38,209.57,209.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888592753,7.38,209.57,209.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888600249,12.73114185,209.61,209.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888600449,7.38,209.61,209.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888602855,10.11547861,209.61,209.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888603456,15.46662046,209.61,209.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888605053,12.73114185,209.61,209.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888607655,7.38,209.61,209.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756888613656,5.35114185,209.63,209.54,2.73547861]
["bitfinex-derivatives","SOLF0:USTF0",1756888613863,12.64114185,209.64,209.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888615766,12.64114185,209.64,209.52,2.73547861]
["bitfinex-derivatives","SOLF0:USTF0",1756888615965,5.35114185,209.63,209.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888616365,7.29,209.62,209.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888619469,7.29,209.62,209.55,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888620364,7.29,209.62,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888620566,7.29,209.62,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888620766,7.29,209.62,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888621167,7.29,209.62,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888621571,7.29,209.62,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888621771,7.29,209.62,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888622272,7.29,209.62,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888622473,7.29,209.62,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888622673,7.29,209.62,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888622873,7.29,209.62,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888623271,7.29,209.64,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888623470,7.29,209.62,209.55,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888623968,7.29,209.58,209.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888624174,7.29,209.58,209.5,9.29910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888625875,7.29,209.58,209.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888626072,7.29,209.58,209.51,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888627773,7.29,209.58,209.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888629482,7.29,209.61,209.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756888629681,7.29,209.61,209.55,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888632678,7.29,209.61,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888632982,1.74910154,209.64,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888633280,7.68,209.63,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888639376,1.74910154,209.62,209.49,3.97945445]
["bitfinex-derivatives","SOLF0:USTF0",1756888639680,7.68,209.57,209.5,9.02910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888645190,7.68,209.57,209.52,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888645385,1.74910154,209.58,209.52,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888645983,5.35114185,209.59,209.52,9.02910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888646188,5.35114185,209.6,209.56,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888646389,7.68,209.6,209.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756888646589,7.68,209.6,209.58,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888646995,7.68,209.61,209.58,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888647190,5.35114185,209.62,209.58,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888647394,7.68,209.61,209.58,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888647986,7.68,209.61,209.58,9.02910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888649896,5.35114185,209.63,209.58,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888650096,5.35114185,209.62,209.58,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888650295,7.68,209.61,209.58,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888650598,7.68,209.61,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888650797,5.35114185,209.62,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888650999,5.35114185,209.63,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888651198,7.68,209.62,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888651397,5.35114185,209.63,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888651594,7.68,209.62,209.57,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888651917,1.74910154,209.6,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756888652097,1.74910154,209.58,209.51,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888652296,7.68,209.57,209.51,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888656192,7.68,209.57,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756888656396,7.68,209.57,209.5,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888663801,7.68,209.57,209.52,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888664101,5.35114185,209.59,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888664805,7.78,209.58,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888665505,13.13114185,209.59,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888665705,7.78,209.6,209.54,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888669208,14.88024339,209.6,209.52,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888673910,14.88024339,209.6,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888674106,14.88024339,209.6,209.52,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888676812,14.88024339,209.6,209.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888677013,14.88024339,209.6,209.52,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888677209,13.13114185,209.6,209.54,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888678017,1.74910154,209.58,209.51,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888678212,7.78,209.57,209.51,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888681017,7.78,209.57,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888681018,7.78,209.57,209.5,1.74910154]
["bitfinex-derivatives","SOLF0:USTF0",1756888681419,7.78,209.57,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888689732,7.78,209.57,209.48,10.37449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888690533,5.35114185,209.59,209.48,10.37449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888690730,7.78,209.58,209.48,10.37449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888690934,5.35114185,209.59,209.48,10.37449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888691137,7.78,209.58,209.48,10.37449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888691532,7.68,209.58,209.48,10.37449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888691934,5.35114185,209.59,209.48,10.37449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888692234,7.68,209.58,209.48,10.37449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888692633,7.68,209.58,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888692634,13.03114185,209.58,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888695132,5.35114185,209.57,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888695336,7.68,209.56,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756888708851,7.68,209.56,209.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756888710146,13.03114185,209.59,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756888719053,5.36463416,209.76,209.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756888719254,2.73449267,209.83,209.69,2.73449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888719458,2.73449267,209.83,209.7,10.55119141]
["bitfinex-derivatives","SOLF0:USTF0",1756888719760,2.73449267,209.83,209.71,12.79824195]
["bitfinex-derivatives","SOLF0:USTF0",1756888719952,7.68,209.82,209.72,8.9730653]
["bitfinex-derivatives","SOLF0:USTF0",1756888720154,7.68,209.82,209.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756888720155,7.68,209.82,209.73,4.62187389]
["bitfinex-derivatives","SOLF0:USTF0",1756888720355,7.68,209.82,209.74,4.62187389]
["bitfinex-derivatives","SOLF0:USTF0",1756888720551,2.73449267,209.83,209.75,10.00405643]
["bitfinex-derivatives","SOLF0:USTF0",1756888720856,2.73449267,209.83,209.76,10.00405643]
["bitfinex-derivatives","SOLF0:USTF0",1756888721157,7.68,209.82,209.77,10.00405643]
["bitfinex-derivatives","SOLF0:USTF0",1756888721359,7.68,209.83,209.78,10.00405643]
["bitfinex-derivatives","SOLF0:USTF0",1756888721553,0.83037056,209.84,209.79,10.00405643]
["bitfinex-derivatives","SOLF0:USTF0",1756888721758,0.83037056,209.84,209.8,10.00405643]
["bitfinex-derivatives","SOLF0:USTF0",1756888721957,7.67,209.83,209.81,2.04405643]
["bitfinex-derivatives","SOLF0:USTF0",1756888722153,7.67,209.83,209.71,2.73449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888725962,7.67,209.83,209.7,8.93449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888726365,7.67,209.81,209.7,8.93449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888730464,7.67,209.81,209.7,2.73449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888730662,7.67,209.81,209.64,2.73449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888730663,7.67,209.81,209.73,2.73449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888733964,7.67,209.81,209.74,5.59215652]
["bitfinex-derivatives","SOLF0:USTF0",1756888734267,7.67,209.81,209.75,5.59215652]
["bitfinex-derivatives","SOLF0:USTF0",1756888734567,0.83037056,209.84,209.73,10.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888734768,7.67,209.83,209.74,5.59093647]
["bitfinex-derivatives","SOLF0:USTF0",1756888734961,7.67,209.83,209.75,5.59093647]
["bitfinex-derivatives","SOLF0:USTF0",1756888735163,7.67,209.83,209.73,10.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888735164,0.83037056,209.84,209.73,10.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888735363,7.67,209.83,209.74,5.58994584]
["bitfinex-derivatives","SOLF0:USTF0",1756888735564,7.67,209.83,209.73,10.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888736763,0.83037056,209.84,209.73,10.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888736964,7.67,209.83,209.73,10.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888737166,7.67,209.83,209.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756888737363,7.67,209.83,209.69,10.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888737668,7.67,209.8,209.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756888738060,7.67,209.78,209.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756888738861,7.67,209.78,209.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756888740465,7.67,209.83,209.74,2.73449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888740672,30.96,209.83,209.74,10.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888740866,30.96,209.83,209.64,2.73449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888740867,7.67,209.82,209.71,2.73449267]
["bitfinex-derivatives","SOLF0:USTF0",1756888743069,7.67,209.82,209.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756888743472,9.41614002,209.82,209.74,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888746973,9.41614002,209.82,209.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756888747173,9.41614002,209.82,209.74,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888748484,7.67,209.82,209.74,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888748785,7.67,209.8,209.74,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888752387,66.9,209.82,209.76,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888752588,7.47,209.81,209.76,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888753388,66.9,209.82,209.76,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888753784,7.47,209.82,209.76,9.18614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888754588,7.47,209.82,209.76,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888762388,14.33,209.91,209.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888762389,7.47,209.86,209.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888762589,7.47,209.86,209.82,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888762788,7.47,209.88,209.82,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888763189,60.68,209.89,209.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756888763399,10.7223,210.01,209.88,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888763699,13.4028,210.06,209.8,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1756888763700,7.47,210.06,209.97,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888763998,7.47,210.09,210.01,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888764196,7.47,210.09,210.03,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888764399,130.01,210.11,210.05,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888764695,130.01,210.11,210.07,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888764696,122.54,210.11,210.07,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888765091,122.54,210.11,210.09,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888765396,122.57384323,210.11,210.09,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888765997,130.04384323,210.11,210.09,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888766893,130.04384323,210.11,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888766894,122.57384323,210.11,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888767090,7.47,210.1,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888767294,122.57384323,210.11,210.09,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888768296,130.04384323,210.11,210.09,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888769995,122.57384323,210.11,210.09,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888770199,130.04384323,210.11,210.09,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888770902,130.04384323,210.11,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888771199,7.47,210.1,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888771602,122.57384323,210.11,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888772204,7.47,210.1,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888772606,122.57384323,210.11,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888773003,7.47,210.1,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888773507,122.57384323,210.11,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888773903,7.47,210.1,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888774098,122.57384323,210.11,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888774606,124.31998325,210.11,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888774805,7.47,210.1,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888775003,124.31998325,210.11,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888775505,7.47,210.1,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888777006,129.53,210.09,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888781106,129.29,210.09,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888783108,129.27,210.09,210.08,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1756888785205,121.8,210.09,209.93,103.97461615]
["bitfinex-derivatives","SOLF0:USTF0",1756888785406,121.8,210.09,209.99,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888785407,9.48614002,210.08,209.99,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888786514,0.03663147,210.06,210.03,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888787013,121.54,210.05,210.03,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888788311,0.03663147,210.06,210.04,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888788813,7.76,210.08,210.04,2.22614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888789012,7.76,210.08,210.07,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888789210,0.03090513,210.08,210.07,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888789412,0.03090513,210.08,210.07,2.22614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888791809,44.68,210.15,210.07,2.22614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888792013,44.68,210.15,210.12,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888792308,52.42,210.15,210.12,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888792515,7.74,210.15,210.12,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888795312,7.74,210.17,210.1,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888795910,7.74,210.11,210.01,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888796216,7.74,210.09,210.01,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888796616,7.74,210.09,210.03,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888797215,7.74,210.09,209.95,3.94604859]
["bitfinex-derivatives","SOLF0:USTF0",1756888797408,7.74,210.09,210.03,1.74614002]
["bitfinex-derivatives","SOLF0:USTF0",1756888799921,7.74,210.1,210.04,0.03052488]
["bitfinex-derivatives","SOLF0:USTF0",1756888800119,7.74,210.08,210.04,0.03052488]
["bitfinex-derivatives","SOLF0:USTF0",1756888800315,1.74614002,210.07,210.04,0.03052488]
["bitfinex-derivatives","SOLF0:USTF0",1756888800518,120.98,210.11,210.04,0.03052488]
["bitfinex-derivatives","SOLF0:USTF0",1756888800519,7.74,210.1,210.04,0.03052488]
["bitfinex-derivatives","SOLF0:USTF0",1756888800716,7.74,210.05,210.04,0.03052488]
["bitfinex-derivatives","SOLF0:USTF0",1756888803624,2.75290835,210.07,209.93,110.64316825]
["bitfinex-derivatives","SOLF0:USTF0",1756888803827,7.74,210.06,209.94,3.96226657]
["bitfinex-derivatives","SOLF0:USTF0",1756888804020,7.74,210.06,209.93,106.69711966]
["bitfinex-derivatives","SOLF0:USTF0",1756888804021,7.74,210.03,209.95,3.96226657]
["bitfinex-derivatives","SOLF0:USTF0",1756888804224,7.74,210.03,209.96,3.96819092]
["bitfinex-derivatives","SOLF0:USTF0",1756888804421,2.72250351,210.04,209.93,103.97461615]
["bitfinex-derivatives","SOLF0:USTF0",1756888804633,7.74,210.03,209.94,3.96889183]
["bitfinex-derivatives","SOLF0:USTF0",1756888804925,7.77383768,210.02,209.95,3.96889183]
["bitfinex-derivatives","SOLF0:USTF0",1756888805125,7.77383768,210.02,209.96,3.96889183]
["bitfinex-derivatives","SOLF0:USTF0",1756888805426,0.03383768,210.02,209.97,3.96889183]
["bitfinex-derivatives","SOLF0:USTF0",1756888805621,0.03383768,210.02,209.93,103.97461615]
["bitfinex-derivatives","SOLF0:USTF0",1756888805622,0.03383768,210.02,209.98,3.97426606]
["bitfinex-derivatives","SOLF0:USTF0",1756888805828,7.77383768,210.02,209.99,3.97426606]
["bitfinex-derivatives","SOLF0:USTF0",1756888806026,7.74,210.01,209.94,3.94604859]
["bitfinex-derivatives","SOLF0:USTF0",1756888806221,7.74,210.01,209.95,3.97095494]
["bitfinex-derivatives","SOLF0:USTF0",1756888806426,7.77383768,210.02,209.96,3.97095494]
["bitfinex-derivatives","SOLF0:USTF0",1756888806727,7.74,210.01,209.97,3.97095494]
["bitfinex-derivatives","SOLF0:USTF0",1756888806922,0.03383768,210.02,209.98,3.97095494]
["bitfinex-derivatives","SOLF0:USTF0",1756888807128,7.74,210.01,209.93,3.94604859]
["bitfinex-derivatives","SOLF0:USTF0",1756888807325,7.74,210.01,209.94,7.93325676]
["bitfinex-derivatives","SOLF0:USTF0",1756888807524,7.74,210.01,209.95,3.98720817]
["bitfinex-derivatives","SOLF0:USTF0",1756888807725,7.77383768,210.02,209.96,3.98720817]
["bitfinex-derivatives","SOLF0:USTF0",1756888807925,0.03383768,210.02,209.97,3.98720817]
["bitfinex-derivatives","SOLF0:USTF0",1756888808128,0.03383768,210.02,209.98,3.98720817]
["bitfinex-derivatives","SOLF0:USTF0",1756888808324,7.74,210.01,209.99,3.98720817]
["bitfinex-derivatives","SOLF0:USTF0",1756888808529,7.74,210.01,209.93,3.94604859]
["bitfinex-derivatives","SOLF0:USTF0",1756888808828,7.74,209.98,209.94,3.97936884]
["bitfinex-derivatives","SOLF0:USTF0",1756888809029,7.74,209.98,209.89,3.94604859]
["bitfinex-derivatives","SOLF0:USTF0",1756888809227,7.74,209.98,209.9,3.98071743]
["bitfinex-derivatives","SOLF0:USTF0",1756888809423,0.03094969,209.96,209.91,3.98071743]
["bitfinex-derivatives","SOLF0:USTF0",1756888809627,7.74,209.94,209.88,3.94604859]
["bitfinex-derivatives","SOLF0:USTF0",1756888809824,7.74,209.94,209.86,3.94604859]
["bitfinex-derivatives","SOLF0:USTF0",1756888810123,72.31101793,210.05,209.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756888810124,2.72250351,210.01,209.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756888810328,17.86,210.0,209.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756888810531,0.03659214,209.92,209.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756888810724,0.03659214,209.92,209.86,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888810926,0.03659214,209.92,209.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756888811229,7.74,209.91,209.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756888811421,0.03659214,209.92,209.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756888811618,7.76,209.91,209.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756888812021,0.03659214,209.92,209.84,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888812221,0.03659214,209.92,209.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888812723,7.76,209.96,209.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888812929,0.03106121,209.92,209.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888813124,7.79106121,209.92,209.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888813832,7.76,209.91,209.84,6.75250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888814427,7.76,209.91,209.84,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888815629,7.76,209.91,209.81,6.75250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888815827,7.76,209.89,209.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888816028,7.76,209.87,209.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888816230,7.76,209.87,209.78,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888816529,0.03022545,209.83,209.77,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888816734,0.03022545,209.83,209.77,6.75250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888819331,0.03022545,209.83,209.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888819531,0.03022545,209.83,209.73,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888819532,0.03022545,209.83,209.73,6.75250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888819832,0.03022545,209.83,209.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888821234,0.03022545,209.83,209.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888821633,7.76,209.88,209.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888821830,0.03204157,209.82,209.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888823437,0.03204157,209.82,209.76,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888823835,0.03204157,209.82,209.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888824232,0.03204157,209.82,209.76,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888824425,0.03204157,209.82,209.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888824626,0.03204157,209.82,209.76,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888824827,0.03204157,209.82,209.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888825328,0.03204157,209.82,209.76,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888825532,0.03204157,209.82,209.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888826733,0.03204157,209.82,209.78,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888826929,0.03204157,209.82,209.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888827531,0.03204157,209.82,209.78,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888827735,0.03204157,209.82,209.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888827939,0.03204157,209.82,209.78,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888828143,0.03204157,209.82,209.7,66.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756888828144,0.03204157,209.82,209.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888828534,7.79204157,209.82,209.75,6.75250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888829638,7.79204157,209.82,209.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888834139,7.79204157,209.82,209.71,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888834140,7.79204157,209.82,209.69,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888834339,7.79204157,209.82,209.7,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888834538,7.79204157,209.82,209.69,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888834539,23.96250351,209.82,209.69,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888834740,0.03665774,209.78,209.67,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888834942,7.76,209.77,209.68,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888837548,7.76,209.77,209.67,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888838645,7.76,209.77,209.66,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888839349,7.79656749,209.74,209.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888839550,0.03656749,209.74,209.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888839844,0.03656749,209.74,209.59,488.59660659]
["bitfinex-derivatives","SOLF0:USTF0",1756888839845,0.03656749,209.74,209.69,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888840348,7.76,209.78,209.7,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888840544,0.03089119,209.74,209.7,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888841246,0.03089119,209.74,209.69,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888841844,0.03089119,209.74,209.66,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888842044,7.21,209.73,209.65,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888842553,0.03208504,209.71,209.65,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888843349,0.03208504,209.71,209.66,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888843946,0.03208504,209.71,209.6,8.23934859]
["bitfinex-derivatives","SOLF0:USTF0",1756888844156,0.03208504,209.71,209.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888844346,0.03208504,209.71,209.66,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888844551,0.03208504,209.71,209.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888844753,0.03208504,209.71,209.66,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888845051,0.03208504,209.71,209.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888846956,0.03208504,209.71,209.66,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888848358,0.03208504,209.71,209.67,7.87841831]
["bitfinex-derivatives","SOLF0:USTF0",1756888848559,0.03208504,209.71,209.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888848960,0.03208504,209.71,209.66,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888849155,0.03208504,209.71,209.67,3.84837985]
["bitfinex-derivatives","SOLF0:USTF0",1756888849462,0.03208504,209.71,209.66,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888849659,0.03208504,209.71,209.68,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888850553,0.03208504,209.71,209.66,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888850860,0.03208504,209.71,209.68,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888851061,0.03208504,209.71,209.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888851359,0.03208504,209.71,209.68,3.85228246]
["bitfinex-derivatives","SOLF0:USTF0",1756888851560,0.03208504,209.71,209.68,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888853157,0.03208504,209.71,209.66,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888853361,0.03208504,209.71,209.68,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888853755,0.03208504,209.71,209.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888853961,0.03208504,209.71,209.69,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888854162,0.03208504,209.71,209.7,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888856658,0.03208504,209.71,209.7,7.8901236]
["bitfinex-derivatives","SOLF0:USTF0",1756888857462,7.21,209.79,209.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888857663,7.21,209.79,209.72,6.58262711]
["bitfinex-derivatives","SOLF0:USTF0",1756888857863,7.21,209.79,209.73,3.8601236]
["bitfinex-derivatives","SOLF0:USTF0",1756888858058,7.21,209.79,209.72,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888858263,7.21,209.79,209.73,3.86077187]
["bitfinex-derivatives","SOLF0:USTF0",1756888858459,7.21,209.79,209.72,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888858662,7.21,209.79,209.73,3.8629713]
["bitfinex-derivatives","SOLF0:USTF0",1756888858859,7.21,209.79,209.72,2.72250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888859060,7.21,209.79,209.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888860361,7.21,209.79,209.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888860565,7.21,209.79,209.69,6.75250351]
["bitfinex-derivatives","SOLF0:USTF0",1756888860865,7.21,209.79,209.7,7.897506]
["bitfinex-derivatives","SOLF0:USTF0",1756888861066,7.21,209.79,209.71,3.867506]
["bitfinex-derivatives","SOLF0:USTF0",1756888861266,7.21,209.79,209.7,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888861465,7.21,209.79,209.71,3.86679713]
["bitfinex-derivatives","SOLF0:USTF0",1756888861672,7.21,209.79,209.72,3.86679713]
["bitfinex-derivatives","SOLF0:USTF0",1756888861859,7.21,209.79,209.7,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888862058,7.21,209.79,209.71,3.86675349]
["bitfinex-derivatives","SOLF0:USTF0",1756888862261,7.21,209.79,209.7,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888862563,7.21,209.79,209.71,3.86712824]
["bitfinex-derivatives","SOLF0:USTF0",1756888862761,7.21,209.79,209.7,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888865468,7.21,209.79,209.72,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888866172,7.21,209.79,209.71,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888866371,7.21,209.77,209.71,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888866574,7.21,209.77,209.7,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888866773,7.21,209.75,209.69,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888867666,1.74624754,209.76,209.7,0.03306767]
["bitfinex-derivatives","SOLF0:USTF0",1756888867873,7.21,209.75,209.7,0.03306767]
["bitfinex-derivatives","SOLF0:USTF0",1756888868773,1.74624754,209.76,209.7,0.03306767]
["bitfinex-derivatives","SOLF0:USTF0",1756888869373,1.74624754,209.74,209.7,0.03306767]
["bitfinex-derivatives","SOLF0:USTF0",1756888869570,7.21,209.73,209.7,0.03306767]
["bitfinex-derivatives","SOLF0:USTF0",1756888869770,7.21,209.71,209.7,0.03306767]
["bitfinex-derivatives","SOLF0:USTF0",1756888870172,7.69,209.71,209.7,0.03306767]
["bitfinex-derivatives","SOLF0:USTF0",1756888871879,7.69,209.71,209.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888872077,7.94,209.67,209.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888872279,1.74624754,209.68,209.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888872683,9.68624754,209.68,209.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888873182,0.03178859,209.67,209.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888873377,7.97178859,209.67,209.61,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888874379,7.97178859,209.67,209.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756888874888,7.97178859,209.67,209.61,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888876581,7.97178859,209.67,209.6,5.82624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888876784,7.97178859,209.67,209.6,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888876984,7.97178859,209.67,209.6,5.82624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888877387,7.97178859,209.67,209.61,3.86475319]
["bitfinex-derivatives","SOLF0:USTF0",1756888877580,7.97178859,209.67,209.6,5.82624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888877887,1.74624754,209.65,209.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756888878082,1.74624754,209.65,209.58,5.61222828]
["bitfinex-derivatives","SOLF0:USTF0",1756888878282,1.74624754,209.65,209.58,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888878479,0.03341158,209.64,209.58,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888880081,0.03341158,209.64,209.63,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888880287,7.94,209.73,209.64,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888880486,7.94,209.78,209.7,5.79624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888880688,7.94,209.78,209.72,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888881279,7.94,209.78,209.74,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888881486,7.94,209.78,209.74,5.79624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888883280,9.68624754,209.82,209.74,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888883686,7.94,209.82,209.74,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888884087,7.94,209.82,209.76,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888885188,7.94,209.8,209.72,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888885891,1.74624754,209.79,209.72,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888886378,7.94,209.78,209.71,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888886579,1.74624754,209.77,209.71,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888886782,1.74624754,209.77,209.7,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888887685,1.74624754,209.77,209.7,5.79624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888888292,1.74624754,209.77,209.7,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888888495,7.94,209.76,209.68,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888888688,7.94,209.74,209.66,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888888884,1.74624754,209.73,209.65,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888889090,7.94,209.72,209.65,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888889592,7.94,209.72,209.65,5.79624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888897597,7.94,209.72,209.67,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888897897,1.74624754,209.73,209.67,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888898095,9.68624754,209.73,209.67,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888899394,9.68624754,209.73,209.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888899596,9.68624754,209.73,209.66,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888904702,7.88,209.77,209.7,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888909699,7.88,209.77,209.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888909907,7.88,209.75,209.68,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888912104,7.88,209.75,209.7,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888912509,1.74624754,209.76,209.7,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888912810,1.74624754,209.76,209.68,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888913008,7.88,209.75,209.68,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888915206,1.74624754,209.7,209.63,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888915411,7.88,209.69,209.63,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888916214,7.88,209.67,209.59,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888916412,7.88,209.67,209.6,3.83262586]
["bitfinex-derivatives","SOLF0:USTF0",1756888916713,7.88,209.67,209.59,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888917511,7.88,209.67,209.61,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888919313,7.88,209.67,209.59,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888919515,7.88,209.67,209.6,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888920712,7.88,209.67,209.63,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888921015,7.88,209.69,209.63,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888922617,7.88,209.69,209.62,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888923015,1.74624754,209.68,209.6,5.79624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888923215,7.88,209.67,209.6,5.79624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888924120,7.88,209.67,209.62,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888924421,1.74624754,209.68,209.62,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888924621,7.88,209.68,209.62,1.74624754]
["bitfinex-derivatives","SOLF0:USTF0",1756888925421,7.88,209.68,209.6,6.78104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888926518,2.73104911,209.71,209.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888926719,7.88,209.67,209.56,3.83123594]
["bitfinex-derivatives","SOLF0:USTF0",1756888927020,7.88,209.67,209.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888928018,20.92,209.67,209.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888928717,7.88,209.67,209.56,3.83060515]
["bitfinex-derivatives","SOLF0:USTF0",1756888928916,32.0,209.67,209.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888929112,32.0,209.67,209.56,3.8311782]
["bitfinex-derivatives","SOLF0:USTF0",1756888929318,32.0,209.67,209.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888929522,32.0,209.67,209.56,3.83118644]
["bitfinex-derivatives","SOLF0:USTF0",1756888929721,32.0,209.67,209.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888930021,32.0,209.67,209.56,3.83118644]
["bitfinex-derivatives","SOLF0:USTF0",1756888930223,32.0,209.67,209.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888930418,32.0,209.67,209.56,3.83137337]
["bitfinex-derivatives","SOLF0:USTF0",1756888930617,32.0,209.67,209.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888930819,32.0,209.67,209.56,3.83137337]
["bitfinex-derivatives","SOLF0:USTF0",1756888931114,32.0,209.67,209.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756888931413,32.0,209.67,209.56,3.83119487]
["bitfinex-derivatives","SOLF0:USTF0",1756888931610,42.94,209.67,209.56,2.73104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888932520,7.88,209.67,209.56,2.73104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888932721,53.32,209.67,209.56,2.73104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888933020,63.2,209.67,209.56,2.73104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888934522,7.88,209.67,209.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888934722,7.25,209.73,209.62,2.73104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888934922,7.25,209.73,209.65,2.73104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888937830,7.25,209.73,209.65,6.77104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888940224,7.25,209.73,209.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888942936,7.25,209.73,209.64,2.73104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888943136,7.25,209.73,209.61,6.77104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888950644,2.73104911,209.72,209.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888950834,7.25,209.71,209.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888953643,28.34,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888953845,35.59,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888954241,7.25,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888962152,7.25,209.74,209.65,3.81734249]
["bitfinex-derivatives","SOLF0:USTF0",1756888962451,7.25,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888967060,7.25,209.74,209.64,6.77104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888967959,9.1364,209.74,209.64,6.77104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888968458,9.1364,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888968660,11.86744911,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888973159,9.1364,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888975663,7.25,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888977360,7.25,209.74,209.65,3.82111327]
["bitfinex-derivatives","SOLF0:USTF0",1756888977564,7.25,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888977862,7.25,209.74,209.65,3.82111327]
["bitfinex-derivatives","SOLF0:USTF0",1756888978064,7.25,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888978264,7.25,209.74,209.65,3.82233814]
["bitfinex-derivatives","SOLF0:USTF0",1756888978470,7.25,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888978664,7.25,209.74,209.65,3.8223015]
["bitfinex-derivatives","SOLF0:USTF0",1756888978865,7.25,209.74,209.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756888979059,7.25,209.74,209.66,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888979366,7.25,209.74,209.66,6.76104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888980559,7.25,209.74,209.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888980766,7.16,209.78,209.69,2.73104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888980961,7.16,209.78,209.7,7.85250055]
["bitfinex-derivatives","SOLF0:USTF0",1756888981259,8.01275465,209.82,209.66,3.94604859]
["bitfinex-derivatives","SOLF0:USTF0",1756888981260,7.16,209.82,209.73,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888981468,7.16,209.82,209.74,8.22983317]
["bitfinex-derivatives","SOLF0:USTF0",1756888981669,7.16,209.82,209.75,4.41258309]
["bitfinex-derivatives","SOLF0:USTF0",1756888981869,7.16,209.82,209.76,4.41258309]
["bitfinex-derivatives","SOLF0:USTF0",1756888982070,7.16,209.82,209.73,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888982266,7.16,209.82,209.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888982469,7.16,209.82,209.76,4.40702783]
["bitfinex-derivatives","SOLF0:USTF0",1756888982772,7.16,209.82,209.75,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888982967,7.16,209.82,209.76,4.40702783]
["bitfinex-derivatives","SOLF0:USTF0",1756888983168,7.16,209.82,209.75,6.76104911]
["bitfinex-derivatives","SOLF0:USTF0",1756888987570,7.16,209.82,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888988073,320.62,209.83,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888988262,7.16,209.82,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888988464,320.62,209.83,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888988666,7.16,209.82,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888988967,320.62,209.83,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888989570,7.16,209.82,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888990469,320.62,209.83,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888990865,7.16,209.82,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888991668,7.45,209.82,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888992167,320.62,209.83,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888992372,7.45,209.82,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888992570,320.62,209.83,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888992773,7.45,209.82,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888993873,7.45,209.82,209.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888994482,118.08,209.85,209.79,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888994775,7.45,209.84,209.79,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888995080,118.08,209.85,209.79,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888995280,7.45,209.84,209.79,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888995481,118.08,209.85,209.79,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888995780,7.45,209.84,209.79,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888996176,118.08,209.85,209.79,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888996375,7.45,209.84,209.79,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888996882,7.45,209.85,209.81,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888997284,118.02,209.86,209.81,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888997675,7.45,209.85,209.81,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888997883,7.45,209.85,209.79,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888998884,7.45,209.84,209.8,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888999086,7.45,209.86,209.8,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756888999479,7.45,209.86,209.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756888999677,7.45,209.84,209.78,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889001887,8.01275465,209.93,209.82,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889002086,7.45,210.0,209.91,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889002388,7.45,209.97,209.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756889002584,42.33,209.97,209.91,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889007492,42.33,209.97,209.89,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889009991,7.45,209.95,209.89,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889012694,7.45,210.02,209.93,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889012891,7.45,210.04,209.97,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889014398,125.35,210.04,209.97,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889015000,7.45,210.04,209.97,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889015201,125.35,210.04,209.97,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889017301,7.45,210.02,209.91,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756889017506,7.45,210.02,209.95,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889022611,7.55,209.98,209.88,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756889022812,7.55,209.98,209.91,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889023112,42.45,209.98,209.91,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889024508,42.45,209.98,209.9,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756889024509,321.26918344,210.06,209.93,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889024713,7.55,210.0,209.95,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889025114,1.74537909,210.01,209.95,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889025420,7.55,210.0,209.94,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889025915,125.37,210.0,209.94,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889026416,7.55,210.0,209.94,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889028217,125.37,210.0,209.94,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889030420,0.13952091,209.91,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756889030619,0.13952091,209.91,209.9,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889031022,0.13952091,209.91,209.9,6.25537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889031222,0.13952091,209.91,209.9,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889040733,0.13952091,209.91,209.9,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889043131,7.55,209.9,209.88,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889045532,0.13952091,209.91,209.88,1.74537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889045739,0.13952091,209.91,209.89,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756889046735,0.13952091,209.91,209.9,5.77537909]
["bitfinex-derivatives","SOLF0:USTF0",1756889047339,0.13952091,209.91,209.9,10.19556225]
["bitfinex-derivatives","SOLF0:USTF0",1756889047532,0.13952091,209.91,209.9,11.1733086]
["bitfinex-derivatives","SOLF0:USTF0",1756889047933,7.55,209.97,209.91,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756889048137,7.55,209.97,209.93,6.75312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889048533,26.04,210.01,209.93,6.75312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889048740,7.55,210.0,209.93,6.75312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889050635,7.55,210.0,209.9,2.72312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889050836,7.55,210.0,209.91,4.4215036]
["bitfinex-derivatives","SOLF0:USTF0",1756889051143,7.55,210.0,209.9,2.72312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889051338,7.55,210.0,209.91,4.421983]
["bitfinex-derivatives","SOLF0:USTF0",1756889051542,7.55,210.0,209.9,2.72312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889051841,7.55,210.0,209.91,4.42197412]
["bitfinex-derivatives","SOLF0:USTF0",1756889052138,8.01275465,210.02,209.94,2.72312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889052338,8.01275465,210.06,209.95,4.41987743]
["bitfinex-derivatives","SOLF0:USTF0",1756889052532,7.72,210.08,209.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889052736,7.72,210.08,209.99,4.2993508]
["bitfinex-derivatives","SOLF0:USTF0",1756889052939,7.72,210.08,209.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889052940,7.72,210.08,210.0,4.2993508]
["bitfinex-derivatives","SOLF0:USTF0",1756889053139,7.72,210.08,210.01,4.2993508]
["bitfinex-derivatives","SOLF0:USTF0",1756889053340,7.72,210.08,210.0,2.72312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889053943,7.72,210.08,210.0,6.74312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889054139,7.72,210.08,210.01,4.27048519]
["bitfinex-derivatives","SOLF0:USTF0",1756889054341,7.72,210.08,210.0,6.74312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889056743,7.72,210.08,209.96,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756889056744,7.72,210.12,210.03,2.72312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889057449,7.72,210.12,210.05,0.03332794]
["bitfinex-derivatives","SOLF0:USTF0",1756889088977,7.28,210.1,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889089180,7.28,210.1,209.95,6.77312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889089376,7.28,210.1,209.96,4.28913984]
["bitfinex-derivatives","SOLF0:USTF0",1756889089573,7.28,210.1,209.97,4.28913984]
["bitfinex-derivatives","SOLF0:USTF0",1756889089773,7.28,210.1,209.98,4.28913984]
["bitfinex-derivatives","SOLF0:USTF0",1756889089971,7.28,210.1,209.95,6.77312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889090174,7.28,210.1,209.96,4.2649337]
["bitfinex-derivatives","SOLF0:USTF0",1756889090376,7.28,210.05,209.97,4.2649337]
["bitfinex-derivatives","SOLF0:USTF0",1756889090576,7.28,210.05,209.98,4.2649337]
["bitfinex-derivatives","SOLF0:USTF0",1756889090880,21.96,210.05,209.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889091076,21.96,210.05,209.96,8.6819668]
["bitfinex-derivatives","SOLF0:USTF0",1756889091280,21.96,210.05,209.97,4.26646456]
["bitfinex-derivatives","SOLF0:USTF0",1756889091580,24.68312544,210.05,209.98,4.26646456]
["bitfinex-derivatives","SOLF0:USTF0",1756889091880,24.68312544,210.05,209.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889092079,24.68312544,210.05,209.96,4.27089248]
["bitfinex-derivatives","SOLF0:USTF0",1756889092279,24.68312544,210.05,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889092479,24.68312544,210.05,209.93,8.69792912]
["bitfinex-derivatives","SOLF0:USTF0",1756889092675,24.68312544,210.05,209.94,8.69792912]
["bitfinex-derivatives","SOLF0:USTF0",1756889092676,7.28,210.0,209.94,8.69792912]
["bitfinex-derivatives","SOLF0:USTF0",1756889092879,7.28,210.0,209.95,4.27432875]
["bitfinex-derivatives","SOLF0:USTF0",1756889093080,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889093285,7.28,210.0,209.93,4.27578269]
["bitfinex-derivatives","SOLF0:USTF0",1756889093579,7.28,210.0,209.94,4.27578269]
["bitfinex-derivatives","SOLF0:USTF0",1756889093780,0.03170259,210.01,209.95,4.27578269]
["bitfinex-derivatives","SOLF0:USTF0",1756889093980,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889094181,7.28,210.0,209.93,4.27614141]
["bitfinex-derivatives","SOLF0:USTF0",1756889094381,7.28,210.0,209.94,4.27614141]
["bitfinex-derivatives","SOLF0:USTF0",1756889094577,7.28,210.0,209.95,4.27614141]
["bitfinex-derivatives","SOLF0:USTF0",1756889094776,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889094972,7.28,210.0,209.93,4.27545968]
["bitfinex-derivatives","SOLF0:USTF0",1756889095181,7.28,210.0,209.94,4.27545968]
["bitfinex-derivatives","SOLF0:USTF0",1756889095381,0.03170259,210.01,209.95,4.27545968]
["bitfinex-derivatives","SOLF0:USTF0",1756889095576,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889095776,7.28,210.0,209.93,8.70107941]
["bitfinex-derivatives","SOLF0:USTF0",1756889095978,7.28,210.0,209.94,4.27586933]
["bitfinex-derivatives","SOLF0:USTF0",1756889096283,0.03170259,210.01,209.95,4.27586933]
["bitfinex-derivatives","SOLF0:USTF0",1756889096484,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889096685,7.28,210.0,209.93,8.70298304]
["bitfinex-derivatives","SOLF0:USTF0",1756889096876,7.28,210.0,209.94,4.27680481]
["bitfinex-derivatives","SOLF0:USTF0",1756889097080,0.03170259,210.01,209.95,4.27680481]
["bitfinex-derivatives","SOLF0:USTF0",1756889097279,0.03170259,210.01,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889097280,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889097481,7.28,210.0,209.93,8.70180073]
["bitfinex-derivatives","SOLF0:USTF0",1756889097682,7.28,210.0,209.94,4.2762238]
["bitfinex-derivatives","SOLF0:USTF0",1756889097885,0.03170259,210.01,209.95,4.2762238]
["bitfinex-derivatives","SOLF0:USTF0",1756889098080,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889098285,7.28,210.0,209.93,4.29280688]
["bitfinex-derivatives","SOLF0:USTF0",1756889098484,7.28,210.0,209.94,12.76565715]
["bitfinex-derivatives","SOLF0:USTF0",1756889098678,7.28,210.0,209.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889098983,0.03170259,210.01,209.97,4.29280688]
["bitfinex-derivatives","SOLF0:USTF0",1756889099184,0.03170259,210.01,209.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889099387,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889099586,7.28,210.0,209.93,8.65951446]
["bitfinex-derivatives","SOLF0:USTF0",1756889099781,7.28,210.0,209.94,4.23658789]
["bitfinex-derivatives","SOLF0:USTF0",1756889099982,7.28,210.0,209.95,4.23658789]
["bitfinex-derivatives","SOLF0:USTF0",1756889100188,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889100386,7.28,210.0,209.93,8.65900111]
["bitfinex-derivatives","SOLF0:USTF0",1756889100688,7.28,210.0,209.94,4.23633521]
["bitfinex-derivatives","SOLF0:USTF0",1756889100889,0.03170259,210.01,209.95,4.23633521]
["bitfinex-derivatives","SOLF0:USTF0",1756889101080,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889101281,7.28,210.0,209.93,8.65497809]
["bitfinex-derivatives","SOLF0:USTF0",1756889101483,7.28,210.0,209.94,8.28495154]
["bitfinex-derivatives","SOLF0:USTF0",1756889101681,7.28,210.0,209.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889101881,7.28,210.0,209.91,2.72312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889102086,7.28,210.0,209.92,12.70316963]
["bitfinex-derivatives","SOLF0:USTF0",1756889102281,7.28,210.0,209.93,8.65316963]
["bitfinex-derivatives","SOLF0:USTF0",1756889102485,7.28,210.0,209.94,4.23355847]
["bitfinex-derivatives","SOLF0:USTF0",1756889102693,7.28,210.0,209.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889102887,7.28,210.0,209.93,4.23436653]
["bitfinex-derivatives","SOLF0:USTF0",1756889103090,7.28,210.0,209.89,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889103293,7.28,210.0,209.9,4.23548989]
["bitfinex-derivatives","SOLF0:USTF0",1756889103489,7.28,209.97,209.91,4.23548989]
["bitfinex-derivatives","SOLF0:USTF0",1756889103694,7.28,209.94,209.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889103988,10.00312544,209.92,209.86,4.23723594]
["bitfinex-derivatives","SOLF0:USTF0",1756889104298,7.28,209.91,209.81,98.09352325]
["bitfinex-derivatives","SOLF0:USTF0",1756889104498,7.28,209.91,209.82,4.23237615]
["bitfinex-derivatives","SOLF0:USTF0",1756889104691,7.28,209.91,209.83,4.23237615]
["bitfinex-derivatives","SOLF0:USTF0",1756889104891,7.28,209.91,209.81,98.09352325]
["bitfinex-derivatives","SOLF0:USTF0",1756889105189,7.28,209.91,209.82,4.23260933]
["bitfinex-derivatives","SOLF0:USTF0",1756889105392,7.28,209.91,209.83,8.2797381]
["bitfinex-derivatives","SOLF0:USTF0",1756889105693,7.28,209.91,209.83,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889105992,7.28,209.91,209.83,2.72312544]
["bitfinex-derivatives","SOLF0:USTF0",1756889106193,0.032388,209.92,209.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889107594,7.312388,209.92,209.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889109396,7.28,209.91,209.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889110298,7.28,209.91,209.85,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889110692,7.28,209.89,209.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889110889,7.28,209.89,209.81,99.8474303]
["bitfinex-derivatives","SOLF0:USTF0",1756889111500,0.0354517,209.87,209.81,99.8474303]
["bitfinex-derivatives","SOLF0:USTF0",1756889112597,0.0354517,209.87,209.83,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889112795,0.0354517,209.87,209.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889113690,0.0354517,209.87,209.83,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889113996,0.0354517,209.87,209.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889115402,0.0354517,209.87,209.84,5.80390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889115900,0.0354517,209.87,209.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889117004,0.0354517,209.87,209.82,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889118306,0.0354517,209.87,209.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889118502,0.0354517,209.87,209.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889118807,0.0354517,209.87,209.83,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889119005,0.0354517,209.87,209.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889119207,0.0354517,209.87,209.83,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889119406,0.0354517,209.87,209.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889119606,7.3454517,209.87,209.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889120710,0.0354517,209.87,209.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889121206,0.0354517,209.87,209.83,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889121603,0.0354517,209.87,209.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889121806,0.0354517,209.87,209.83,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889122302,0.0354517,209.87,209.85,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889122507,7.31,209.97,209.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889122708,7.31,210.01,209.96,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889122904,7.31,210.01,209.96,5.80390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889123108,7.31,210.01,209.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889123609,7.31,210.01,209.96,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889123809,320.08,210.08,209.97,0.03533374]
["bitfinex-derivatives","SOLF0:USTF0",1756889124009,7.31,210.05,209.98,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889126109,7.31,210.05,210.01,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889126309,327.39,210.08,210.02,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889127010,320.08,210.08,210.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889127215,320.08,210.08,210.04,5.79390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889127413,7.31,210.11,210.04,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889127611,125.17,210.11,210.04,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889129519,1.74390705,210.1,210.03,4.08659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889130719,125.17,210.11,210.03,4.08659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889130920,126.91390705,210.11,210.03,5.83049748]
["bitfinex-derivatives","SOLF0:USTF0",1756889131817,126.91390705,210.11,210.03,4.08659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889132020,126.91390705,210.11,210.03,5.83049748]
["bitfinex-derivatives","SOLF0:USTF0",1756889132622,7.31,210.11,210.05,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889137923,9.05390705,210.11,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889138329,1.74390705,210.09,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889138726,7.31,210.08,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889139127,1.74390705,210.09,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889139328,7.31,210.08,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889139830,1.74390705,210.09,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889140626,7.31,210.08,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889140834,1.74390705,210.09,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889141034,7.31,210.08,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889141429,7.31,210.11,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889141730,9.05390705,210.11,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889145737,9.05390705,210.11,210.03,1.78049748]
["bitfinex-derivatives","SOLF0:USTF0",1756889147743,1.74390705,210.09,210.03,1.78049748]
["bitfinex-derivatives","SOLF0:USTF0",1756889148045,7.85,210.08,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889148447,1.74390705,210.09,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889148745,7.85,210.08,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889148941,1.74390705,210.09,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889149143,7.85,210.08,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889149739,7.85,210.09,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889149943,7.85,210.09,210.03,1.78049748]
["bitfinex-derivatives","SOLF0:USTF0",1756889150344,7.85,210.09,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889150746,9.59390705,210.09,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889157250,7.85,210.09,210.03,1.78049748]
["bitfinex-derivatives","SOLF0:USTF0",1756889157951,93.94,210.11,210.05,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889158148,7.85,210.1,210.05,5.78390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889158548,93.94,210.11,210.05,5.78390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889158747,7.85,210.1,210.04,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889159152,7.85,210.1,210.03,0.03659043]
["bitfinex-derivatives","SOLF0:USTF0",1756889159452,7.85,210.1,210.04,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889161054,7.85,210.1,210.06,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889161254,7.85,210.1,210.06,5.78390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889161449,1.74390705,210.15,210.06,5.78390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889161652,7.85,210.12,210.04,1.74390705]
["bitfinex-derivatives","SOLF0:USTF0",1756889162060,7.85,210.12,210.06,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1756889163660,1.74390705,210.11,210.06,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1756889163856,7.85,210.1,210.06,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1756889164355,1.74390705,210.09,210.06,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1756889164565,7.85,210.08,210.06,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1756889169766,44.87275465,210.11,210.06,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1756889169970,7.85,210.1,210.06,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1756889170166,15.86275465,210.1,210.06,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1756889173963,7.26,210.08,210.06,0.00139751]
["bitfinex-derivatives","SOLF0:USTF0",1756889174172,15.27275465,210.08,209.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889174366,7.26,210.05,209.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889174672,8.01275465,210.05,209.93,106.32995052]
["bitfinex-derivatives","SOLF0:USTF0",1756889174861,7.26,210.03,209.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889175364,0.03276989,210.01,209.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889175564,7.29276989,210.01,209.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889175961,7.26,210.0,209.86,3.97701437]
["bitfinex-derivatives","SOLF0:USTF0",1756889176166,7.26,209.98,209.87,7.82871615]
["bitfinex-derivatives","SOLF0:USTF0",1756889176467,7.26,209.98,209.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889176662,0.03343041,209.95,209.88,3.77602161]
["bitfinex-derivatives","SOLF0:USTF0",1756889176866,0.03343041,209.95,209.89,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889183380,7.26,209.94,209.84,2.72144045]
["bitfinex-derivatives","SOLF0:USTF0",1756889183574,7.26,209.94,209.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889184081,0.03414981,209.91,209.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889189380,7.26,209.9,209.82,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889198383,7.26,209.9,209.77,2.72144045]
["bitfinex-derivatives","SOLF0:USTF0",1756889198586,7.26,209.9,209.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889199090,0.03137098,209.86,209.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889205897,7.76,209.85,209.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889225317,7.76,209.85,209.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889225918,0.03580692,209.82,209.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889226117,7.79580692,209.82,209.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889228119,0.03580692,209.82,209.69,6.77144045]
["bitfinex-derivatives","SOLF0:USTF0",1756889228424,7.76,209.81,209.71,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889228818,0.03580889,209.78,209.71,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889229224,7.76,209.77,209.71,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756889229423,7.76,209.77,209.71,5.79648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889231229,7.76,209.77,209.72,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889231427,7.76,209.77,209.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756889231630,7.76,209.77,209.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889232421,0.03580889,209.78,209.74,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889232730,0.03580889,209.78,209.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889237534,0.03580889,209.78,209.77,5.81648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889238127,0.03580889,209.78,209.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889238328,1.74648177,209.74,209.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889238931,0.03419454,209.73,209.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889239136,0.03419454,209.73,209.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889241342,7.33419454,209.73,209.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889244039,7.33419454,209.73,209.67,5.81648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889244337,7.33419454,209.73,209.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889244537,1.74648177,209.72,209.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889244744,7.3,209.71,209.65,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889246342,7.3,209.71,209.64,5.81648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889247637,1.74648177,209.7,209.64,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889247838,7.3,209.69,209.61,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889248440,0.03130999,209.67,209.61,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889249749,7.3,209.66,209.61,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889249940,7.33130999,209.67,209.61,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889250245,7.33130999,209.67,209.6,5.81648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889255446,7.33130999,209.67,209.62,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889255749,7.3,209.66,209.62,5.81648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889257947,0.03130999,209.67,209.64,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889258144,0.03130999,209.67,209.66,5.81648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889263655,7.67,209.77,209.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889263850,25.42648177,209.8,209.73,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889264155,7.67,209.77,209.73,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889264351,25.42648177,209.8,209.73,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889264553,7.67,209.77,209.73,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889264754,25.42648177,209.8,209.73,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889265047,7.67,209.8,209.74,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889266153,7.67,209.8,209.75,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889266349,7.67,209.8,209.76,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889266958,7.67,209.8,209.75,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889267257,7.67,209.81,209.75,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889267455,1.74648177,209.8,209.65,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889267649,1.74648177,209.8,209.72,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889267650,7.67,209.79,209.72,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889270761,1.74648177,209.78,209.7,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889270968,7.67,209.77,209.7,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889271566,1.74648177,209.76,209.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889271763,7.67,209.75,209.68,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889271958,7.67,209.75,209.67,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889272263,1.74648177,209.72,209.65,5.81648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889272466,7.67,209.71,209.65,5.81648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889273765,7.67,209.71,209.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889273963,7.67,209.75,209.68,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889274165,7.67,209.75,209.7,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889274359,7.67,209.75,209.72,5.81648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889274760,7.67,209.78,209.7,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889274960,1.74648177,209.77,209.7,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889275270,7.67,209.76,209.7,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889276372,9.41648177,209.76,209.7,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889276666,7.67,209.76,209.7,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889276862,7.67,209.76,209.62,3.99968294]
["bitfinex-derivatives","SOLF0:USTF0",1756889276863,7.67,209.72,209.62,8.06968294]
["bitfinex-derivatives","SOLF0:USTF0",1756889277065,9.41648177,209.72,209.64,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889277863,7.67,209.72,209.66,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889278060,7.67,209.72,209.68,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889278263,7.67,209.74,209.68,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889278664,7.67,209.74,209.68,5.81648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889278870,7.67,209.74,209.7,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889279166,7.67,209.76,209.7,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889279758,7.67,209.76,209.59,66.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756889279759,7.67,209.72,209.6,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889279962,1.74648177,209.69,209.62,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889280163,7.67,209.68,209.61,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889282170,1.74648177,209.64,209.55,8.29398294]
["bitfinex-derivatives","SOLF0:USTF0",1756889282360,7.67,209.63,209.56,3.7646948]
["bitfinex-derivatives","SOLF0:USTF0",1756889282566,1.74648177,209.62,209.57,3.7646948]
["bitfinex-derivatives","SOLF0:USTF0",1756889282767,1.74648177,209.62,209.58,3.7646948]
["bitfinex-derivatives","SOLF0:USTF0",1756889282965,9.41648177,209.62,209.55,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889283166,7.67,209.62,209.56,3.76422466]
["bitfinex-derivatives","SOLF0:USTF0",1756889283373,7.67,209.63,209.57,5.51070643]
["bitfinex-derivatives","SOLF0:USTF0",1756889283573,1.74648177,209.64,209.58,3.76422466]
["bitfinex-derivatives","SOLF0:USTF0",1756889283767,1.74648177,209.64,209.59,3.76422466]
["bitfinex-derivatives","SOLF0:USTF0",1756889283968,7.67,209.63,209.57,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889284173,1.74648177,209.64,209.58,3.76536918]
["bitfinex-derivatives","SOLF0:USTF0",1756889284468,7.67,209.63,209.59,3.76536918]
["bitfinex-derivatives","SOLF0:USTF0",1756889284775,7.67,209.63,209.57,1.74648177]
["bitfinex-derivatives","SOLF0:USTF0",1756889284966,1.74648177,209.64,209.58,3.76491114]
["bitfinex-derivatives","SOLF0:USTF0",1756889285269,1.74648177,209.64,209.59,3.76491114]
["bitfinex-derivatives","SOLF0:USTF0",1756889285469,7.67,209.61,209.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889285669,7.67,209.61,209.55,3.76499887]
["bitfinex-derivatives","SOLF0:USTF0",1756889285867,7.67,209.61,209.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889286069,7.67,209.61,209.55,3.76500391]
["bitfinex-derivatives","SOLF0:USTF0",1756889286267,7.67,209.61,209.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889286468,7.67,209.61,209.55,3.76369795]
["bitfinex-derivatives","SOLF0:USTF0",1756889286663,1.74648177,209.6,209.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889286870,7.67,209.59,209.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889287571,9.41648177,209.6,209.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889289575,7.67,209.6,209.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889294579,7.67,209.6,209.5,320.44]
["bitfinex-derivatives","SOLF0:USTF0",1756889294878,7.57,209.61,209.51,3.75516338]
["bitfinex-derivatives","SOLF0:USTF0",1756889295077,7.57,209.61,209.5,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889296268,10.84,209.7,209.5,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889296269,2.73385274,209.59,209.5,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889296579,7.57,209.58,209.5,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889296880,7.57,209.58,209.47,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889302587,7.57,209.58,209.49,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889303187,7.57,209.58,209.49,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756889303388,7.57,209.58,209.51,2.73385274]
["bitfinex-derivatives","SOLF0:USTF0",1756889303680,7.57,209.58,209.52,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889303882,7.57,209.62,209.52,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889313685,7.57,209.62,209.55,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889316692,2.73385274,209.65,209.51,2.73385274]
["bitfinex-derivatives","SOLF0:USTF0",1756889316894,2.73385274,209.62,209.48,112.09809618]
["bitfinex-derivatives","SOLF0:USTF0",1756889317094,2.73385274,209.62,209.49,3.75395554]
["bitfinex-derivatives","SOLF0:USTF0",1756889317095,7.57,209.61,209.49,3.75395554]
["bitfinex-derivatives","SOLF0:USTF0",1756889317294,7.57,209.61,209.5,3.75517118]
["bitfinex-derivatives","SOLF0:USTF0",1756889317492,7.57,209.61,209.49,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889317692,7.57,209.61,209.48,2.73385274]
["bitfinex-derivatives","SOLF0:USTF0",1756889317693,7.57,209.61,209.51,6.80385274]
["bitfinex-derivatives","SOLF0:USTF0",1756889318287,7.57,209.61,209.51,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889318593,7.57,209.61,209.51,6.80385274]
["bitfinex-derivatives","SOLF0:USTF0",1756889319797,10.30385274,209.61,209.46,4.0039523]
["bitfinex-derivatives","SOLF0:USTF0",1756889319989,7.57,209.57,209.47,3.75721986]
["bitfinex-derivatives","SOLF0:USTF0",1756889320186,7.57,209.57,209.44,11.10045274]
["bitfinex-derivatives","SOLF0:USTF0",1756889320492,7.57,209.57,209.45,3.75943568]
["bitfinex-derivatives","SOLF0:USTF0",1756889320692,7.57,209.57,209.46,3.75943568]
["bitfinex-derivatives","SOLF0:USTF0",1756889320892,7.57,209.57,209.47,3.75943568]
["bitfinex-derivatives","SOLF0:USTF0",1756889321093,7.57,209.57,209.48,3.76136544]
["bitfinex-derivatives","SOLF0:USTF0",1756889321288,2.73385274,209.58,209.44,11.10045274]
["bitfinex-derivatives","SOLF0:USTF0",1756889321491,7.57,209.57,209.45,3.76117047]
["bitfinex-derivatives","SOLF0:USTF0",1756889321693,7.57,209.57,209.46,3.76117047]
["bitfinex-derivatives","SOLF0:USTF0",1756889322000,7.57,209.57,209.47,3.76117047]
["bitfinex-derivatives","SOLF0:USTF0",1756889322296,7.57,209.57,209.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889322492,7.57,209.57,209.45,3.76193786]
["bitfinex-derivatives","SOLF0:USTF0",1756889322697,7.57,209.57,209.46,3.76193786]
["bitfinex-derivatives","SOLF0:USTF0",1756889322895,7.57,209.57,209.47,3.76193786]
["bitfinex-derivatives","SOLF0:USTF0",1756889323094,7.57,209.57,209.48,3.76412237]
["bitfinex-derivatives","SOLF0:USTF0",1756889323298,7.57,209.57,209.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889323498,7.57,209.57,209.45,3.7637657]
["bitfinex-derivatives","SOLF0:USTF0",1756889323698,7.57,209.57,209.46,3.7637657]
["bitfinex-derivatives","SOLF0:USTF0",1756889323900,7.57,209.57,209.47,3.7637657]
["bitfinex-derivatives","SOLF0:USTF0",1756889324099,7.57,209.57,209.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889324100,7.57,209.57,209.48,3.76680488]
["bitfinex-derivatives","SOLF0:USTF0",1756889324299,7.57,209.57,209.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889324500,7.57,209.57,209.45,3.76639489]
["bitfinex-derivatives","SOLF0:USTF0",1756889324702,7.57,209.57,209.46,3.76639489]
["bitfinex-derivatives","SOLF0:USTF0",1756889324893,7.57,209.57,209.47,3.76639489]
["bitfinex-derivatives","SOLF0:USTF0",1756889325097,7.57,209.57,209.48,3.76639489]
["bitfinex-derivatives","SOLF0:USTF0",1756889325303,7.57,209.57,209.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889325503,7.57,209.57,209.45,3.76603665]
["bitfinex-derivatives","SOLF0:USTF0",1756889325803,7.57,209.57,209.46,3.76603665]
["bitfinex-derivatives","SOLF0:USTF0",1756889325998,7.57,209.57,209.47,3.76603665]
["bitfinex-derivatives","SOLF0:USTF0",1756889326194,7.57,209.57,209.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889326397,7.57,209.57,209.45,3.76603665]
["bitfinex-derivatives","SOLF0:USTF0",1756889326607,7.57,209.57,209.46,3.76603665]
["bitfinex-derivatives","SOLF0:USTF0",1756889326905,7.57,209.57,209.47,3.76603665]
["bitfinex-derivatives","SOLF0:USTF0",1756889327101,7.57,209.57,209.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889327305,7.57,209.57,209.45,3.76697312]
["bitfinex-derivatives","SOLF0:USTF0",1756889327602,7.56,209.54,209.46,3.76697312]
["bitfinex-derivatives","SOLF0:USTF0",1756889327801,7.56,209.54,209.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889330713,7.56,209.51,209.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889331104,7.56,209.51,209.41,103.00606507]
["bitfinex-derivatives","SOLF0:USTF0",1756889331307,7.56,209.51,209.42,3.75881851]
["bitfinex-derivatives","SOLF0:USTF0",1756889331508,7.56,209.51,209.42,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889334413,7.56,209.51,209.42,6.82385274]
["bitfinex-derivatives","SOLF0:USTF0",1756889334618,7.56,209.51,209.44,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889340921,7.56,209.51,209.46,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889341216,7.56,209.56,209.43,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889341421,7.56,209.56,209.43,6.82385274]
["bitfinex-derivatives","SOLF0:USTF0",1756889343123,7.56,209.54,209.43,6.82385274]
["bitfinex-derivatives","SOLF0:USTF0",1756889347725,7.56,209.54,209.43,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756889349622,7.56,209.54,209.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889349827,7.56,209.51,209.39,3.75172917]
["bitfinex-derivatives","SOLF0:USTF0",1756889350034,7.56,209.51,209.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889350328,7.56,209.51,209.39,3.75165167]
["bitfinex-derivatives","SOLF0:USTF0",1756889350525,7.56,209.51,209.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889350720,7.56,209.48,209.39,3.75176191]
["bitfinex-derivatives","SOLF0:USTF0",1756889350921,7.56,209.48,209.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889351122,7.56,209.48,209.39,3.75175325]
["bitfinex-derivatives","SOLF0:USTF0",1756889351327,7.56,209.48,209.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889351533,7.61,209.46,209.39,5.50343318]
["bitfinex-derivatives","SOLF0:USTF0",1756889351721,7.61,209.46,209.39,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889352129,7.61,209.46,209.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756889352425,7.61,209.46,209.39,5.50321761]
["bitfinex-derivatives","SOLF0:USTF0",1756889352620,7.61,209.4,209.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756889352821,7.61,209.4,209.32,5.83176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889355231,7.61,209.4,209.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756889355532,9.36176255,209.4,209.32,5.83176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889357330,7.61,209.4,209.32,5.83176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889357534,9.36176255,209.4,209.32,5.83176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889359032,9.36176255,209.4,209.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756889359233,9.36176255,209.4,209.32,5.83176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889363240,9.36176255,209.4,209.34,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889364041,9.36176255,209.4,209.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756889364234,1.75176255,209.38,209.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756889364434,7.61,209.37,209.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756889364642,7.61,209.37,209.3,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889368036,1.75176255,209.36,209.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756889368241,14.32,209.49,209.3,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889368441,321.02,209.5,209.3,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889368442,7.61,209.36,209.3,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889369341,7.61,209.36,209.28,5.83176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889371344,7.61,209.36,209.3,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889372140,9.36176255,209.36,209.3,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889374642,7.61,209.33,209.26,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889374842,7.61,209.31,209.24,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889375044,7.61,209.31,209.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756889375246,7.61,209.31,209.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756889376548,7.61,209.31,209.24,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889383543,7.61,209.31,209.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889383848,7.61,209.31,209.25,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889388752,7.61,209.31,209.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889388952,7.61,209.31,209.24,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889389950,7.61,209.31,209.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889390255,7.61,209.31,209.24,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889391054,1.75176255,209.3,209.24,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889391658,1.75176255,209.3,209.22,5.85176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889391860,7.72,209.29,209.23,3.74311498]
["bitfinex-derivatives","SOLF0:USTF0",1756889392053,7.72,209.29,209.22,5.85176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889392358,7.72,209.29,209.23,3.74458681]
["bitfinex-derivatives","SOLF0:USTF0",1756889392558,7.72,209.29,209.22,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889392761,1.75176255,209.28,209.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889392960,7.72,209.27,209.21,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889393257,1.75176255,209.28,209.22,3.7446855]
["bitfinex-derivatives","SOLF0:USTF0",1756889393447,1.75176255,209.28,209.23,7.8446855]
["bitfinex-derivatives","SOLF0:USTF0",1756889393652,7.72,209.27,209.21,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889393849,7.72,209.27,209.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889394056,1.75176255,209.28,209.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889394849,7.72,209.27,209.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889395255,1.75176255,209.29,209.24,3.7500353]
["bitfinex-derivatives","SOLF0:USTF0",1756889395559,7.72,209.28,209.22,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889395761,1.75176255,209.37,209.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889396058,7.72,209.36,209.29,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889397457,7.72,209.36,209.31,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889397658,1.75176255,209.37,209.31,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889398359,7.72,209.36,209.31,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889398560,1.75176255,209.37,209.31,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889398955,7.72,209.36,209.31,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889399160,1.75176255,209.37,209.31,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889399960,7.72,209.36,209.31,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889400160,1.75176255,209.37,209.31,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889400356,1.75176255,209.39,209.31,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889400660,7.72,209.38,209.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889400959,7.72,209.38,209.31,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889401155,31.45275465,209.45,209.25,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889401156,7.72,209.31,209.25,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889401561,7.72,209.31,209.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889401762,7.72,209.31,209.25,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889405167,7.72,209.31,209.23,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889405366,7.72,209.31,209.24,3.75685735]
["bitfinex-derivatives","SOLF0:USTF0",1756889405564,7.72,209.31,209.25,3.75685735]
["bitfinex-derivatives","SOLF0:USTF0",1756889405861,7.72,209.31,209.23,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889406061,1.75176255,209.28,209.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889406367,7.72,209.27,209.19,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889406564,1.75176255,209.26,209.2,3.75700251]
["bitfinex-derivatives","SOLF0:USTF0",1756889406765,7.72,209.25,209.19,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889407163,7.72,209.25,209.16,8.09546062]
["bitfinex-derivatives","SOLF0:USTF0",1756889407365,7.72,209.25,209.2,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889407766,7.72,209.25,209.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889408263,1.75176255,209.27,209.18,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889408571,7.72,209.26,209.18,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889410765,7.72,209.26,209.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889410962,13.36,209.31,209.17,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889410963,7.72,209.24,209.17,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889411364,13.36,209.31,209.12,5.21611738]
["bitfinex-derivatives","SOLF0:USTF0",1756889411365,13.03718403,209.3,209.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756889411571,9.35176255,209.27,209.19,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889413065,9.35176255,209.27,209.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889413269,9.35176255,209.27,209.19,1.75176255]
["bitfinex-derivatives","SOLF0:USTF0",1756889413463,7.6,209.27,209.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889427780,3.61988415,209.26,209.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889427981,7.6,209.24,209.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889428171,3.61988415,209.23,209.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889428371,3.61988415,209.22,209.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889428575,3.61988415,209.21,209.14,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889428777,3.61988415,209.2,209.15,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889428977,3.61988415,209.19,209.15,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889429177,7.6,209.24,209.16,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889429385,7.6,209.22,209.16,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889429581,3.6197798,209.21,209.15,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889429780,3.6197798,209.2,209.15,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889429979,7.6,209.22,209.16,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889429980,3.6197798,209.19,209.16,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889430181,3.6197798,209.18,209.15,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889430382,7.6,209.22,209.16,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889430677,3.61951251,209.21,209.15,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889430882,3.61951251,209.2,209.14,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889431085,3.61951251,209.19,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889431279,3.6194786,209.18,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889431577,7.6,209.22,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889431784,3.6194786,209.21,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889431980,3.6194786,209.2,209.14,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889432281,3.6194786,209.19,209.14,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889432482,3.6194786,209.18,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889432681,7.6,209.22,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889432881,3.61938719,209.21,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889433185,3.61938719,209.2,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889433378,3.61938719,209.19,209.14,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889433688,3.61938719,209.18,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889433982,7.6,209.22,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889434184,3.61821974,209.21,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889434378,3.61821974,209.2,209.14,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889434579,3.61821974,209.19,209.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889434782,7.6,209.25,209.18,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889434976,3.61847364,209.24,209.18,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889435176,3.61847364,209.23,209.18,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889435380,3.61847364,209.22,209.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889435585,16.12,209.31,209.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889435586,7.6,209.29,209.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889436187,7.6,209.29,209.22,0.03158996]
["bitfinex-derivatives","SOLF0:USTF0",1756889439684,7.6,209.26,209.22,0.03158996]
["bitfinex-derivatives","SOLF0:USTF0",1756889442688,2.74219308,209.27,209.22,0.03158996]
["bitfinex-derivatives","SOLF0:USTF0",1756889442987,7.46,209.26,209.22,0.03158996]
["bitfinex-derivatives","SOLF0:USTF0",1756889444392,7.49218991,209.26,209.14,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889444988,7.46,209.23,209.14,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889445692,0.03566954,209.21,209.14,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756889446587,0.03566954,209.21,209.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889453293,0.03566954,209.21,209.15,8.1541483]
["bitfinex-derivatives","SOLF0:USTF0",1756889453492,0.03566954,209.21,209.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889453890,0.03566954,209.21,209.16,6.88219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889454091,0.03566954,209.21,209.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889454293,0.03566954,209.21,209.16,6.88219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889454490,0.03566954,209.21,209.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889455487,0.03566954,209.21,209.16,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889455890,0.03566954,209.21,209.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889456997,0.03566954,209.21,209.16,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889457695,0.03566954,209.21,209.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889457895,0.03566954,209.21,209.16,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889458091,0.03566954,209.21,209.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889459988,0.03566954,209.21,209.16,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889460288,0.03566954,209.21,209.17,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756889460994,0.03566954,209.21,209.16,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889461194,7.49566954,209.21,209.17,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756889461992,7.49566954,209.21,209.16,2.74219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889462200,7.49566954,209.21,209.17,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756889462594,0.03566954,209.21,209.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756889466802,7.46,209.2,209.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756889469403,0.03566954,209.21,209.14,6.89219308]
["bitfinex-derivatives","SOLF0:USTF0",1756889469704,0.03566954,209.21,209.15,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756889473600,0.03566954,209.21,209.19,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889474706,0.03566954,209.21,209.18,1.75521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889475001,0.03566954,209.21,209.19,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889476900,7.39,209.2,209.16,5.88521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889477303,7.39,209.2,209.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889478405,7.39,209.2,209.14,1.75521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889482803,9.14521207,209.2,209.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889483709,7.39,209.2,209.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889484508,7.39,209.2,209.13,5.88521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889491514,7.39,209.2,209.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889498409,7.39,209.2,209.13,5.88521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889511440,7.39,209.2,209.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889511738,7.9,209.18,209.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889511935,1.75521207,209.19,209.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889512334,1.75521207,209.19,209.11,1.75521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889512536,7.9,209.18,209.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889519145,7.9,209.2,209.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889519335,7.9,209.2,209.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889519541,1.75521207,209.22,209.16,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889519848,7.9,209.19,209.16,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889521245,7.9328026,209.2,209.15,1.75521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889521542,7.9,209.19,209.16,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889522841,0.0328026,209.2,209.16,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889523047,0.0328026,209.2,209.19,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889525049,0.0328026,209.2,209.18,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889526953,7.9328026,209.2,209.18,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889527249,7.9,209.19,209.17,1.75521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889527455,7.9,209.19,209.13,1.75521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889533050,7.61,209.19,209.13,5.89521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889534454,0.0328026,209.2,209.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889534654,7.6428026,209.2,209.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889534855,7.61,209.2,209.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889535046,0.03577682,209.21,209.17,1.75521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889535247,7.61,209.2,209.17,1.75521207]
["bitfinex-derivatives","SOLF0:USTF0",1756889535555,7.64577682,209.21,209.14,6.8829719]
["bitfinex-derivatives","SOLF0:USTF0",1756889539955,0.03577682,209.21,209.11,6.8829719]
["bitfinex-derivatives","SOLF0:USTF0",1756889540155,7.61,209.2,209.11,6.8829719]
["bitfinex-derivatives","SOLF0:USTF0",1756889542851,7.61,209.2,209.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889554561,0.03577682,209.21,209.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889555262,7.64577682,209.21,209.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889562069,7.64577682,209.21,209.18,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889562568,7.64577682,209.21,209.14,4.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1756889562569,0.03577682,209.21,209.15,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889562972,7.7,209.2,209.14,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889563172,0.03577682,209.21,209.14,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889563373,7.7,209.2,209.14,6.8729719]
["bitfinex-derivatives","SOLF0:USTF0",1756889564570,7.7,209.2,209.15,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889564776,0.03577682,209.21,209.15,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889565574,0.03577682,209.21,209.17,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889566171,0.03577682,209.21,209.18,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889566366,7.7,209.2,209.17,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889566568,0.03577682,209.21,209.17,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889567076,7.7,209.2,209.17,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889568275,7.7,209.2,209.17,6.8729719]
["bitfinex-derivatives","SOLF0:USTF0",1756889568974,0.03577682,209.21,209.18,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889569178,0.03577682,209.21,209.13,4.02477829]
["bitfinex-derivatives","SOLF0:USTF0",1756889569475,0.03577682,209.21,209.18,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889570776,0.03577682,209.21,209.17,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889571172,0.03577682,209.21,209.18,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889571676,0.03577682,209.21,209.17,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889572577,0.03577682,209.21,209.18,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889572877,0.03577682,209.21,209.17,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889573373,0.03577682,209.21,209.18,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889573579,0.03577682,209.21,209.17,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889574078,0.03577682,209.21,209.18,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889574273,68.23354974,209.29,209.17,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889574274,7.7,209.3,209.2,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889574578,7.7,209.33,209.24,6.8729719]
["bitfinex-derivatives","SOLF0:USTF0",1756889574973,7.7,209.33,209.25,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889575575,7.7,209.33,209.27,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889577578,7.7,209.33,209.27,2.77556632]
["bitfinex-derivatives","SOLF0:USTF0",1756889578582,7.7,209.33,209.27,6.90556632]
["bitfinex-derivatives","SOLF0:USTF0",1756889578776,7.7,209.33,209.27,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889580976,7.7,209.33,209.27,2.77556632]
["bitfinex-derivatives","SOLF0:USTF0",1756889581584,7.7,209.33,209.08,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889581585,2.7429719,209.28,209.08,2.7429719]
["bitfinex-derivatives","SOLF0:USTF0",1756889581882,7.7,209.23,209.14,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889582088,51.76,209.23,209.14,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889582282,2.7429719,209.2,209.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889582484,2.7429719,209.2,209.14,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889582688,3.67757768,209.19,209.14,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889582989,7.73589502,209.16,209.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889583178,11.37757768,209.15,209.14,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889583583,7.7,209.15,209.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889584084,0.03589502,209.16,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889584484,7.7,209.15,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889584891,0.03589502,209.16,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889585579,7.7,209.15,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889586185,0.03589502,209.16,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889586386,7.7,209.15,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889586688,0.03589502,209.16,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889587288,7.7,209.15,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889587891,0.03589502,209.16,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889588088,7.7,209.15,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889588293,7.7,209.15,209.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889588493,7.7,209.15,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889588994,7.7,209.15,209.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889589292,0.03589502,209.16,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889589798,7.7,209.15,209.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889590091,0.03589502,209.16,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889590281,7.7,209.15,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889590483,7.7,209.15,209.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889590681,0.03589502,209.16,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889591191,7.7,209.15,209.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889591388,7.7,209.15,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889591593,7.2,209.15,209.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889591887,0.03589502,209.16,209.12,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889592293,7.2,209.15,209.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756889592488,0.03589502,209.16,209.11,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889593192,7.2,209.15,209.11,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889593884,7.2,209.15,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889594792,0.03672352,209.16,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889595285,7.2,209.15,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889596091,1.79346136,209.16,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889596292,7.2,209.15,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889596789,1.79346136,209.16,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889596989,7.2,209.15,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889597688,1.79346136,209.16,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889598193,7.2,209.15,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889598992,1.79346136,209.16,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889599189,7.2,209.15,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889599593,1.79346136,209.16,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889599798,7.2,209.15,209.13,0.03259442]
["bitfinex-derivatives","SOLF0:USTF0",1756889600092,1.79346136,209.16,209.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889600093,7.2,209.13,209.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889600297,1.75673784,209.1,209.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889600686,0.03535045,209.09,209.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756889601996,0.03535045,209.09,208.98,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1756889601997,1.75673784,209.07,208.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756889602194,8.95673784,209.05,208.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756889602393,8.95673784,209.05,208.98,5.92673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889602591,0.03529194,209.04,208.98,5.92673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889603490,0.03529194,209.04,208.98,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889603689,0.03529194,209.04,208.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756889603993,0.03529194,209.04,209.01,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756889604991,7.2,209.24,209.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756889605195,1.75673784,209.18,209.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756889605589,1.75673784,209.16,209.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756889605892,7.2,209.16,209.1,5.92673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889606290,7.2,209.17,209.11,0.03386446]
["bitfinex-derivatives","SOLF0:USTF0",1756889607092,7.2,209.26,209.15,5.92673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889607291,1.75673784,209.25,209.17,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889607494,7.2,209.22,209.14,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889607690,7.2,209.22,209.12,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756889607892,1.75673784,209.23,209.19,0.03659927]
["bitfinex-derivatives","SOLF0:USTF0",1756889608094,7.2,209.22,209.19,0.03659927]
["bitfinex-derivatives","SOLF0:USTF0",1756889608298,1.75673784,209.23,209.19,0.03659927]
["bitfinex-derivatives","SOLF0:USTF0",1756889608794,7.2,209.22,209.19,0.03659927]
["bitfinex-derivatives","SOLF0:USTF0",1756889609190,1.75673784,209.23,209.19,0.03659927]
["bitfinex-derivatives","SOLF0:USTF0",1756889609388,7.2,209.24,209.19,0.03659927]
["bitfinex-derivatives","SOLF0:USTF0",1756889609898,1.75673784,209.25,209.19,0.03659927]
["bitfinex-derivatives","SOLF0:USTF0",1756889610198,34.8474,209.74,209.19,0.03659927]
["bitfinex-derivatives","SOLF0:USTF0",1756889610199,5.31718403,209.35,209.23,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889610394,7.2,209.34,209.28,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889610795,7.2,209.34,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889612694,120.2,209.36,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889612897,7.2,209.35,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889614300,7.2,209.33,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889614600,1.75673784,209.34,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889614903,7.2,209.33,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889615098,1.75673784,209.34,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889615898,7.2,209.33,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889616205,1.75673784,209.34,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889616402,7.2,209.33,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889616601,1.75673784,209.34,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889617100,7.2,209.33,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889617303,1.75673784,209.34,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889617505,7.2,209.33,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889617707,1.75673784,209.34,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889617896,1.75673784,209.3,209.29,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1756889618101,8.95673784,209.3,209.22,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889619303,0.0340894,209.28,209.22,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889619498,7.2,209.27,209.22,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889619699,0.0340894,209.28,209.22,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889620504,0.0340894,209.28,209.24,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889620703,7.2,209.27,209.26,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889620898,7.2340894,209.28,209.26,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889621207,7.2,209.28,209.26,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889621408,0.0353233,209.29,209.26,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889621609,7.31,209.28,209.26,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889622109,7.31,209.28,209.24,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889623202,0.0353233,209.29,209.24,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889623602,7.31,209.28,209.22,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889629912,9.06673784,209.28,209.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756889630119,9.06673784,209.28,209.11,90.70503354]
["bitfinex-derivatives","SOLF0:USTF0",1756889630120,1.75673784,209.21,209.11,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889630418,1.75673784,209.18,209.11,5.94673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889630816,1.78734879,209.18,209.11,5.94673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889634121,7.31,209.17,209.11,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756889635325,0.03061095,209.18,209.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756889635621,9.06673784,209.21,209.12,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889635915,0.03551116,209.18,209.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756889636120,0.03551116,209.18,209.12,5.94673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889637324,0.03551116,209.18,209.12,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756889637519,0.03551116,209.18,209.13,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889637720,7.34551116,209.18,209.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756889637922,7.31,209.18,209.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756889638220,7.34566537,209.18,209.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756889640721,7.34566537,209.18,209.13,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889641120,7.34566537,209.18,209.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889641324,0.03566537,209.18,209.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889641616,0.03566537,209.18,209.13,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889642224,7.34566537,209.18,209.14,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889642821,0.03566537,209.18,209.12,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889643027,0.03566537,209.18,209.14,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889643428,0.03566537,209.18,209.15,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889643629,0.03566537,209.18,209.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889644031,7.31,209.24,209.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889644219,0.03447958,209.2,209.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889644924,0.03447958,209.2,209.16,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889645129,0.03447958,209.2,209.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889645529,0.03447958,209.2,209.16,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889645727,0.03447958,209.2,209.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889645927,0.03447958,209.2,209.16,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889646226,0.03447958,209.2,209.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889646430,0.03447958,209.2,209.18,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889646631,0.03447958,209.2,209.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889653936,5.31718403,209.32,209.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756889654243,9.28673784,209.34,209.27,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889654440,14.60392187,209.34,209.27,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889654643,9.28673784,209.34,209.27,1.75673784]
["bitfinex-derivatives","SOLF0:USTF0",1756889655336,9.28673784,209.34,209.28,0.03563015]
["bitfinex-derivatives","SOLF0:USTF0",1756889655536,7.53,209.34,209.28,0.03563015]
["bitfinex-derivatives","SOLF0:USTF0",1756889656339,12.84718403,209.34,209.28,0.03563015]
["bitfinex-derivatives","SOLF0:USTF0",1756889656941,7.53,209.34,209.28,0.03563015]
["bitfinex-derivatives","SOLF0:USTF0",1756889659549,7.53,209.32,209.14,4.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1756889659750,7.53,209.24,209.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889660840,0.03638098,209.21,209.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889666954,7.53,209.17,209.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889667751,0.03475351,209.14,209.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889668248,3.73483556,209.13,209.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889668452,3.73483556,209.12,209.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889668654,3.73483556,209.11,209.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889668854,3.73483556,209.1,209.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889669054,3.73483556,209.09,209.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889669254,3.73483556,209.08,209.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889669951,3.73483556,209.08,208.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1756889669952,3.73483556,209.08,209.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889670257,7.2872781,209.07,209.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889670454,7.2872781,209.06,208.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889670651,3.73483556,209.05,208.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889670852,3.73483556,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889671052,3.73483556,209.03,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889671249,0.03659483,209.06,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889671455,3.72905514,209.05,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889671654,0.03659483,209.06,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889671655,3.72905514,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889671856,3.72905514,209.03,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889672158,0.03659483,209.06,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889672357,3.72762857,209.05,208.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889672552,3.72762857,209.04,208.98,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889672756,3.72762857,209.03,208.98,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889672957,0.03659483,209.06,208.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889673151,3.72809161,209.05,208.99,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889673353,3.72809161,209.04,208.98,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889673659,3.72697233,209.03,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889673959,7.56659483,209.06,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889674159,3.7269797,209.05,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889674348,3.7269797,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889674552,3.7269797,209.03,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889674848,7.56659483,209.06,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889675049,3.72601855,209.05,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889675256,3.72601855,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889675556,7.56659483,209.06,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889675758,3.72452572,209.05,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889675953,3.72452572,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889676153,7.56659483,209.06,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889676358,3.72316501,209.05,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889676559,3.72316501,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889676759,7.56659483,209.06,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889676961,3.72313509,209.05,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889677161,3.72313509,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889677361,7.56659483,209.06,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889677656,7.53,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889678465,3.72046673,209.03,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889678667,7.53,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889678859,3.72046673,209.03,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889679058,7.53,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889682068,3.71765662,209.03,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889682267,7.53,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889686370,3.71308744,209.03,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889686572,7.53,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889686763,3.7125954,209.03,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889686962,7.53,209.04,208.97,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889688575,7.53,209.04,208.94,127.24069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889688871,2.74069267,209.09,208.94,127.24069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889689171,0.03013895,209.01,208.95,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889692671,0.03013895,209.01,208.97,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889693178,0.03013895,209.01,208.98,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889693570,0.03013895,209.01,208.97,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889693771,0.03013895,209.01,208.98,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889693965,0.03013895,209.01,208.97,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889694567,0.03013895,209.01,208.98,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889694974,0.03013895,209.01,208.97,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889695175,0.03013895,209.01,208.98,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889695872,7.82,209.12,209.01,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889696070,7.82,209.12,209.05,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889696071,3.7124445,209.11,209.05,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889696274,3.7124445,209.1,209.04,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889696476,7.82,209.12,209.07,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889696675,7.82,209.12,209.08,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889697376,7.82,209.17,209.08,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756889698078,7.82,209.17,209.1,0.03216742]
["bitfinex-derivatives","SOLF0:USTF0",1756889699774,7.82,209.17,209.1,2.77286009]
["bitfinex-derivatives","SOLF0:USTF0",1756889700380,7.82,209.17,209.1,4.29216742]
["bitfinex-derivatives","SOLF0:USTF0",1756889700576,7.82,209.17,209.11,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889701383,0.03603114,209.16,209.11,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889701577,7.85603114,209.16,209.11,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889702384,0.03603114,209.16,209.11,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889702585,7.82,209.15,209.11,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889703980,7.82,209.15,208.97,3.99887988]
["bitfinex-derivatives","SOLF0:USTF0",1756889704178,7.82,209.15,209.03,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889704687,0.03074313,209.11,209.09,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889704887,7.82,209.18,209.09,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889705089,7.82,209.18,209.12,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889706088,7.82,209.18,209.07,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1756889706290,7.82,209.18,209.13,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889706490,18.16,209.25,209.04,69.70549267]
["bitfinex-derivatives","SOLF0:USTF0",1756889706783,7.82,209.24,209.13,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889714500,7.84,209.21,209.08,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889715406,2.74069267,209.22,209.04,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1756889715603,7.84,209.21,209.09,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889716298,7.84,209.21,209.0,66.9766]
["bitfinex-derivatives","SOLF0:USTF0",1756889716505,7.84,209.21,209.06,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889716705,7.84,209.21,208.94,86.57091738]
["bitfinex-derivatives","SOLF0:USTF0",1756889716706,2.74069267,209.16,209.02,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889716904,7.84,209.15,209.02,2.74069267]
["bitfinex-derivatives","SOLF0:USTF0",1756889717401,1.61118862,209.12,209.04,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889717709,7.84,209.11,209.04,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889719906,1.61118862,209.14,209.06,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889720110,7.84,209.13,209.06,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889721011,7.84,209.13,208.99,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756889721207,7.84,209.13,209.05,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889725115,7.84,209.11,209.05,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889737925,7.84,209.11,208.97,8.31606154]
["bitfinex-derivatives","SOLF0:USTF0",1756889738128,7.84,209.11,209.04,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889738622,7.84,209.11,209.06,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889738929,7.84,209.11,208.98,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1756889738930,7.84,209.14,209.08,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889742223,7.84,209.14,209.01,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756889742524,9.45118862,209.14,209.06,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889743022,7.85,209.17,209.1,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889744023,1.61118862,209.19,209.12,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889744228,7.85,209.18,209.12,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889745927,7.85,209.18,209.06,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756889746126,7.85,209.19,209.13,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889750236,7.85,209.19,209.14,0.03094525]
["bitfinex-derivatives","SOLF0:USTF0",1756889752131,1.61118862,209.2,209.14,0.03094525]
["bitfinex-derivatives","SOLF0:USTF0",1756889752338,7.85,209.19,209.14,0.03094525]
["bitfinex-derivatives","SOLF0:USTF0",1756889752837,9.46118862,209.21,209.14,0.03094525]
["bitfinex-derivatives","SOLF0:USTF0",1756889766449,7.85,209.16,209.14,0.03094525]
["bitfinex-derivatives","SOLF0:USTF0",1756889766939,9.46118862,209.15,209.14,0.03094525]
["bitfinex-derivatives","SOLF0:USTF0",1756889768747,7.85,209.15,209.08,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889771047,7.85,209.15,209.01,4.00976154]
["bitfinex-derivatives","SOLF0:USTF0",1756889771251,7.85,209.15,209.08,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889771754,0.03411931,209.14,209.08,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889773353,7.46,209.13,209.08,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889773553,0.03411931,209.14,209.08,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889773952,7.46,209.13,209.08,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889774354,0.03411931,209.14,209.08,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889774854,0.03411931,209.14,209.09,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889775252,7.46,209.15,209.09,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889775446,7.46,209.13,209.09,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889775948,0.03097882,209.14,209.09,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889776654,0.03097882,209.14,209.13,1.61118862]
["bitfinex-derivatives","SOLF0:USTF0",1756889777454,7.49097882,209.14,209.08,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889778556,7.49097882,209.14,209.04,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889780058,7.49097882,209.14,209.07,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889780453,7.46,209.14,209.07,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889780650,0.03119926,209.13,209.1,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889784256,0.03119926,209.13,209.1,3.22465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889784656,0.03119926,209.13,209.06,4.00976154]
["bitfinex-derivatives","SOLF0:USTF0",1756889784853,0.03119926,209.13,209.06,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889789168,0.03119926,209.13,209.09,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889793769,0.03119926,209.13,209.12,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889794168,0.03119926,209.13,209.12,7.13685058]
["bitfinex-derivatives","SOLF0:USTF0",1756889796170,7.46,209.22,209.12,7.13685058]
["bitfinex-derivatives","SOLF0:USTF0",1756889796372,7.46,209.22,209.15,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889796572,7.46,209.22,209.16,4.39219236]
["bitfinex-derivatives","SOLF0:USTF0",1756889796868,7.46,209.22,209.15,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889797074,7.46,209.22,209.16,4.39087748]
["bitfinex-derivatives","SOLF0:USTF0",1756889797273,7.46,209.22,209.15,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889797472,7.46,209.22,209.16,4.39048361]
["bitfinex-derivatives","SOLF0:USTF0",1756889797672,7.46,209.22,209.15,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889797873,7.46,209.22,209.16,4.39048361]
["bitfinex-derivatives","SOLF0:USTF0",1756889798169,7.46,209.23,209.17,4.3904412]
["bitfinex-derivatives","SOLF0:USTF0",1756889798375,7.46,209.23,209.15,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889798767,7.46,209.23,209.16,4.38994781]
["bitfinex-derivatives","SOLF0:USTF0",1756889798966,7.46,209.23,209.15,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889799176,7.46,209.23,209.16,4.39000242]
["bitfinex-derivatives","SOLF0:USTF0",1756889799473,7.46,209.23,209.15,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889799676,7.46,209.23,209.16,4.38962616]
["bitfinex-derivatives","SOLF0:USTF0",1756889799875,7.46,209.23,209.17,4.38962616]
["bitfinex-derivatives","SOLF0:USTF0",1756889800173,7.46,209.23,209.15,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889800369,7.46,209.23,209.16,4.38892935]
["bitfinex-derivatives","SOLF0:USTF0",1756889800569,6.1495407,209.25,209.18,0.03037159]
["bitfinex-derivatives","SOLF0:USTF0",1756889800765,7.46,209.24,209.18,0.03037159]
["bitfinex-derivatives","SOLF0:USTF0",1756889802277,5.31718403,209.27,209.19,4.3878352]
["bitfinex-derivatives","SOLF0:USTF0",1756889802469,7.88,209.26,209.18,2.77502981]
["bitfinex-derivatives","SOLF0:USTF0",1756889802671,7.88,209.26,209.19,4.38667747]
["bitfinex-derivatives","SOLF0:USTF0",1756889802870,7.88,209.26,209.18,2.77502981]
["bitfinex-derivatives","SOLF0:USTF0",1756889803172,13.19718403,209.26,209.18,2.77502981]
["bitfinex-derivatives","SOLF0:USTF0",1756889803474,7.88,209.26,209.18,2.77502981]
["bitfinex-derivatives","SOLF0:USTF0",1756889808180,7.88,209.26,209.21,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889809980,7.88,209.3,209.21,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889811082,119.6,209.31,209.12,80.61513095]
["bitfinex-derivatives","SOLF0:USTF0",1756889811275,7.88,209.3,209.23,0.0309071]
["bitfinex-derivatives","SOLF0:USTF0",1756889812977,5.31718403,209.29,209.23,0.0309071]
["bitfinex-derivatives","SOLF0:USTF0",1756889813179,7.88,209.28,209.23,0.0309071]
["bitfinex-derivatives","SOLF0:USTF0",1756889813778,13.19718403,209.28,209.23,0.0309071]
["bitfinex-derivatives","SOLF0:USTF0",1756889814878,7.88,209.28,209.23,0.0309071]
["bitfinex-derivatives","SOLF0:USTF0",1756889815577,13.19718403,209.28,209.23,0.0309071]
["bitfinex-derivatives","SOLF0:USTF0",1756889815782,7.88,209.26,209.23,0.0309071]
["bitfinex-derivatives","SOLF0:USTF0",1756889816984,7.88,209.25,209.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889817382,13.19718403,209.25,209.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889818278,0.03465855,209.21,209.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889818484,7.88,209.2,209.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889823180,7.88,209.2,209.14,4.39638847]
["bitfinex-derivatives","SOLF0:USTF0",1756889823388,0.03465855,209.21,209.15,7.14104669]
["bitfinex-derivatives","SOLF0:USTF0",1756889823584,0.03465855,209.21,209.16,4.39638847]
["bitfinex-derivatives","SOLF0:USTF0",1756889823787,7.88,209.24,209.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889823988,0.03011829,209.21,209.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889824290,0.03011829,209.21,209.15,2.74465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889824490,0.03011829,209.21,209.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889824687,0.03011829,209.21,209.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889824886,0.03011829,209.21,209.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889825083,0.03011829,209.21,209.2,4.43672592]
["bitfinex-derivatives","SOLF0:USTF0",1756889825287,0.03011829,209.21,209.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889825486,0.03011829,209.21,209.2,4.43736063]
["bitfinex-derivatives","SOLF0:USTF0",1756889826790,0.03011829,209.21,209.2,4.43701571]
["bitfinex-derivatives","SOLF0:USTF0",1756889827290,0.03011829,209.21,209.2,4.39701571]
["bitfinex-derivatives","SOLF0:USTF0",1756889829292,0.03011829,209.21,209.17,2.78465822]
["bitfinex-derivatives","SOLF0:USTF0",1756889829492,0.03011829,209.21,209.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889831288,0.03011829,209.21,209.2,4.398587]
["bitfinex-derivatives","SOLF0:USTF0",1756889831692,0.03011829,209.21,209.2,4.438587]
["bitfinex-derivatives","SOLF0:USTF0",1756889833491,0.03011829,209.21,209.2,4.398587]
["bitfinex-derivatives","SOLF0:USTF0",1756889833691,7.81011829,209.21,209.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889833891,7.81011829,209.21,209.18,4.40032128]
["bitfinex-derivatives","SOLF0:USTF0",1756889834090,7.81011829,209.21,209.19,4.40032128]
["bitfinex-derivatives","SOLF0:USTF0",1756889834292,7.81011829,209.21,209.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889834493,7.81011829,209.21,209.19,4.40114241]
["bitfinex-derivatives","SOLF0:USTF0",1756889834693,7.81011829,209.21,209.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889834892,7.81011829,209.21,209.19,4.40114241]
["bitfinex-derivatives","SOLF0:USTF0",1756889835094,7.81011829,209.21,209.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889835293,7.81011829,209.21,209.19,4.40114241]
["bitfinex-derivatives","SOLF0:USTF0",1756889835493,7.81011829,209.21,209.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889835696,7.81011829,209.21,209.19,4.40206286]
["bitfinex-derivatives","SOLF0:USTF0",1756889835897,7.81011829,209.21,209.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889836096,7.81011829,209.21,209.19,4.40206286]
["bitfinex-derivatives","SOLF0:USTF0",1756889836296,7.81011829,209.21,209.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889836497,7.81011829,209.21,209.19,4.4431002]
["bitfinex-derivatives","SOLF0:USTF0",1756889836697,7.81011829,209.21,209.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889837494,0.03011829,209.21,209.2,4.4442796]
["bitfinex-derivatives","SOLF0:USTF0",1756889840200,7.81011829,209.21,209.2,4.4042796]
["bitfinex-derivatives","SOLF0:USTF0",1756889842000,0.03011829,209.21,209.2,4.4042796]
["bitfinex-derivatives","SOLF0:USTF0",1756889842902,0.03011829,209.21,209.2,4.40737826]
["bitfinex-derivatives","SOLF0:USTF0",1756889843590,0.03011829,209.21,209.2,4.44737826]
["bitfinex-derivatives","SOLF0:USTF0",1756889847213,0.03011829,209.21,209.2,6.20247733]
["bitfinex-derivatives","SOLF0:USTF0",1756889856917,0.03011829,209.21,209.2,6.20692487]
["bitfinex-derivatives","SOLF0:USTF0",1756889866628,7.75,209.28,209.2,6.16692487]
["bitfinex-derivatives","SOLF0:USTF0",1756889866823,7.75,209.28,209.25,1.79509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889867025,7.75,209.28,209.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889868424,7.75,209.31,209.27,1.79509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889869124,5.31718403,209.32,209.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889869329,7.75,209.31,209.24,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889869526,7.75,209.31,209.25,4.41218429]
["bitfinex-derivatives","SOLF0:USTF0",1756889869725,7.75,209.31,209.24,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889869932,7.75,209.31,209.25,4.41165174]
["bitfinex-derivatives","SOLF0:USTF0",1756889870122,7.75,209.31,209.24,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889870328,7.75,209.31,209.25,4.41165174]
["bitfinex-derivatives","SOLF0:USTF0",1756889870625,7.75,209.31,209.24,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889870833,7.75,209.31,209.25,4.41103783]
["bitfinex-derivatives","SOLF0:USTF0",1756889871126,7.75,209.31,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889871324,5.31718403,209.33,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889871521,1.75509907,209.34,209.28,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889871522,7.75,209.32,209.28,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889871732,7.75,209.33,209.28,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889872528,13.06718403,209.33,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889873128,7.75,209.3,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889873332,7.75,209.31,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889873836,13.06718403,209.31,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889874131,7.75,209.31,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889874325,5.31718403,209.32,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889874523,7.75,209.31,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889874725,5.31718403,209.32,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889874929,7.75,209.31,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889875724,5.31718403,209.32,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889876328,7.75,209.31,209.26,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889876922,7.75,209.31,209.18,24.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756889876923,7.75,209.31,209.28,1.79509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889877129,5.31718403,209.33,209.28,1.79509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889877325,7.75,209.32,209.3,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889881340,7.75,209.34,209.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889881641,7.75,209.34,209.32,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889884741,7.75,209.38,209.32,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889888839,7.75,209.37,209.34,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889889040,7.75,209.39,209.34,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889889239,1.75509907,209.36,209.29,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889889443,7.75,209.35,209.29,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889892446,7.75,209.35,209.31,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889892645,7.59,209.38,209.31,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889894241,7.59,209.38,209.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889894446,7.59,209.38,209.31,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889897046,7.59,209.36,209.31,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889897245,1.75509907,209.37,209.31,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889898048,7.59,209.36,209.31,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889898444,1.75509907,209.37,209.31,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889898649,7.59,209.36,209.31,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889898949,1.75509907,209.37,209.31,1.75509907]
["bitfinex-derivatives","SOLF0:USTF0",1756889899356,7.59,209.36,209.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889902055,7.59,209.36,209.3,4.40023355]
["bitfinex-derivatives","SOLF0:USTF0",1756889902255,7.59,209.36,209.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889902449,7.59,209.36,209.3,4.4001461]
["bitfinex-derivatives","SOLF0:USTF0",1756889902649,7.59,209.36,209.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889902850,7.59,209.36,209.3,4.4001461]
["bitfinex-derivatives","SOLF0:USTF0",1756889903050,7.59,209.36,209.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889903253,7.59,209.36,209.3,4.4001461]
["bitfinex-derivatives","SOLF0:USTF0",1756889903552,7.59,209.36,209.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889907846,7.59,209.36,209.31,2.73955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889908046,7.59,209.4,209.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889910549,7.59,209.4,209.29,2.73955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889910755,7.59,209.38,209.3,4.40609263]
["bitfinex-derivatives","SOLF0:USTF0",1756889910948,7.59,209.38,209.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889911148,7.59,209.38,209.29,4.40612196]
["bitfinex-derivatives","SOLF0:USTF0",1756889911353,7.59,209.38,209.3,4.40612196]
["bitfinex-derivatives","SOLF0:USTF0",1756889911554,7.59,209.38,209.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889911756,7.59,209.38,209.29,4.40671505]
["bitfinex-derivatives","SOLF0:USTF0",1756889911957,7.59,209.38,209.3,4.40671505]
["bitfinex-derivatives","SOLF0:USTF0",1756889912157,7.59,209.38,209.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889912359,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889912556,7.59,209.38,209.31,4.40668571]
["bitfinex-derivatives","SOLF0:USTF0",1756889912754,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889913057,7.59,209.38,209.31,4.40682951]
["bitfinex-derivatives","SOLF0:USTF0",1756889913257,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889913455,7.59,209.38,209.31,4.40701963]
["bitfinex-derivatives","SOLF0:USTF0",1756889913652,7.59,209.38,209.32,4.40701963]
["bitfinex-derivatives","SOLF0:USTF0",1756889913859,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889914059,7.59,209.38,209.31,4.40701573]
["bitfinex-derivatives","SOLF0:USTF0",1756889914260,7.59,209.38,209.32,4.40701573]
["bitfinex-derivatives","SOLF0:USTF0",1756889914457,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889914757,7.59,209.38,209.31,4.40727131]
["bitfinex-derivatives","SOLF0:USTF0",1756889914959,7.59,209.38,209.32,4.40727131]
["bitfinex-derivatives","SOLF0:USTF0",1756889915156,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889915356,7.59,209.38,209.31,4.40779593]
["bitfinex-derivatives","SOLF0:USTF0",1756889915556,7.59,209.38,209.32,4.40779593]
["bitfinex-derivatives","SOLF0:USTF0",1756889915757,7.59,209.38,209.33,4.40779593]
["bitfinex-derivatives","SOLF0:USTF0",1756889915962,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889916162,7.59,209.38,209.31,4.40762779]
["bitfinex-derivatives","SOLF0:USTF0",1756889916356,7.59,209.38,209.32,4.40762779]
["bitfinex-derivatives","SOLF0:USTF0",1756889916556,7.59,209.38,209.33,4.40762779]
["bitfinex-derivatives","SOLF0:USTF0",1756889916759,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889917058,7.59,209.38,209.31,4.40796103]
["bitfinex-derivatives","SOLF0:USTF0",1756889917261,7.59,209.38,209.32,4.40796103]
["bitfinex-derivatives","SOLF0:USTF0",1756889917455,7.59,209.38,209.33,4.40796103]
["bitfinex-derivatives","SOLF0:USTF0",1756889917656,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889917855,7.59,209.38,209.31,4.4081678]
["bitfinex-derivatives","SOLF0:USTF0",1756889918053,7.59,209.38,209.32,4.4081678]
["bitfinex-derivatives","SOLF0:USTF0",1756889918255,7.59,209.38,209.33,4.4081678]
["bitfinex-derivatives","SOLF0:USTF0",1756889918454,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889918663,7.59,209.38,209.31,4.40861791]
["bitfinex-derivatives","SOLF0:USTF0",1756889918863,7.59,209.38,209.32,4.40861791]
["bitfinex-derivatives","SOLF0:USTF0",1756889919061,7.59,209.38,209.33,4.40861791]
["bitfinex-derivatives","SOLF0:USTF0",1756889919267,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889919454,7.59,209.38,209.31,4.40924716]
["bitfinex-derivatives","SOLF0:USTF0",1756889919655,7.59,209.38,209.32,4.40924716]
["bitfinex-derivatives","SOLF0:USTF0",1756889919855,7.59,209.38,209.33,4.40924716]
["bitfinex-derivatives","SOLF0:USTF0",1756889920065,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889920266,7.59,209.38,209.31,4.40924585]
["bitfinex-derivatives","SOLF0:USTF0",1756889920466,7.59,209.38,209.32,4.40924585]
["bitfinex-derivatives","SOLF0:USTF0",1756889920665,7.59,209.38,209.33,4.40924585]
["bitfinex-derivatives","SOLF0:USTF0",1756889920869,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889921163,7.59,209.38,209.31,4.41000459]
["bitfinex-derivatives","SOLF0:USTF0",1756889921358,7.59,209.38,209.32,4.41000459]
["bitfinex-derivatives","SOLF0:USTF0",1756889921555,7.59,209.38,209.33,4.41000459]
["bitfinex-derivatives","SOLF0:USTF0",1756889921760,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889921966,7.59,209.38,209.31,4.4109206]
["bitfinex-derivatives","SOLF0:USTF0",1756889922166,7.59,209.38,209.32,4.4109206]
["bitfinex-derivatives","SOLF0:USTF0",1756889922363,7.59,209.38,209.33,4.4109206]
["bitfinex-derivatives","SOLF0:USTF0",1756889922667,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889922864,7.59,209.38,209.31,4.41167781]
["bitfinex-derivatives","SOLF0:USTF0",1756889923066,7.59,209.38,209.32,4.41167781]
["bitfinex-derivatives","SOLF0:USTF0",1756889923362,7.59,209.38,209.33,4.41167781]
["bitfinex-derivatives","SOLF0:USTF0",1756889923567,7.59,209.38,209.34,4.41167781]
["bitfinex-derivatives","SOLF0:USTF0",1756889923768,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889924065,7.59,209.38,209.31,4.41200975]
["bitfinex-derivatives","SOLF0:USTF0",1756889924266,7.59,209.38,209.32,4.41200975]
["bitfinex-derivatives","SOLF0:USTF0",1756889924461,7.59,209.38,209.33,4.41200975]
["bitfinex-derivatives","SOLF0:USTF0",1756889924668,7.59,209.38,209.34,4.41200975]
["bitfinex-derivatives","SOLF0:USTF0",1756889924970,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889925168,7.59,209.38,209.31,4.41241181]
["bitfinex-derivatives","SOLF0:USTF0",1756889925368,7.59,209.38,209.32,4.41241181]
["bitfinex-derivatives","SOLF0:USTF0",1756889925569,7.59,209.38,209.33,4.41241181]
["bitfinex-derivatives","SOLF0:USTF0",1756889925768,7.59,209.38,209.34,4.41241181]
["bitfinex-derivatives","SOLF0:USTF0",1756889925971,7.59,209.38,209.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756889926266,7.59,209.38,209.31,4.41240335]
["bitfinex-derivatives","SOLF0:USTF0",1756889926472,7.84,209.35,209.32,4.41240335]
["bitfinex-derivatives","SOLF0:USTF0",1756889926667,7.84,209.35,209.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889926868,7.84,209.35,209.28,4.41276316]
["bitfinex-derivatives","SOLF0:USTF0",1756889927067,7.84,209.35,209.29,4.41276316]
["bitfinex-derivatives","SOLF0:USTF0",1756889927369,2.73955018,209.36,209.3,4.41276316]
["bitfinex-derivatives","SOLF0:USTF0",1756889927668,7.84,209.35,209.31,4.41276316]
["bitfinex-derivatives","SOLF0:USTF0",1756889927860,2.73955018,209.36,209.32,4.41276316]
["bitfinex-derivatives","SOLF0:USTF0",1756889928063,7.84,209.35,209.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889928260,7.84,209.35,209.29,4.41269364]
["bitfinex-derivatives","SOLF0:USTF0",1756889928464,2.73955018,209.36,209.3,4.41269364]
["bitfinex-derivatives","SOLF0:USTF0",1756889928664,2.73955018,209.36,209.31,4.41269364]
["bitfinex-derivatives","SOLF0:USTF0",1756889928860,2.73955018,209.36,209.32,4.41269364]
["bitfinex-derivatives","SOLF0:USTF0",1756889929065,7.84,209.35,209.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889929265,7.84,209.35,209.3,4.41272803]
["bitfinex-derivatives","SOLF0:USTF0",1756889929467,7.84,209.35,209.31,4.41272803]
["bitfinex-derivatives","SOLF0:USTF0",1756889929771,7.84,209.37,209.32,4.41272803]
["bitfinex-derivatives","SOLF0:USTF0",1756889929976,7.84,209.37,209.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889930281,7.84,209.37,209.3,4.41263512]
["bitfinex-derivatives","SOLF0:USTF0",1756889930477,7.84,209.37,209.31,4.41263512]
["bitfinex-derivatives","SOLF0:USTF0",1756889930678,7.84,209.37,209.32,4.41263512]
["bitfinex-derivatives","SOLF0:USTF0",1756889930873,7.84,209.37,209.33,4.41263512]
["bitfinex-derivatives","SOLF0:USTF0",1756889931175,7.84,209.37,209.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889931377,7.84,209.37,209.3,4.41273434]
["bitfinex-derivatives","SOLF0:USTF0",1756889931576,7.84,209.37,209.31,4.41273434]
["bitfinex-derivatives","SOLF0:USTF0",1756889931776,7.84,209.37,209.32,4.41273434]
["bitfinex-derivatives","SOLF0:USTF0",1756889931977,7.84,209.37,209.33,4.41273434]
["bitfinex-derivatives","SOLF0:USTF0",1756889932179,7.84,209.37,209.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889932378,7.84,209.37,209.3,4.41284424]
["bitfinex-derivatives","SOLF0:USTF0",1756889932578,7.84,209.37,209.31,4.41284424]
["bitfinex-derivatives","SOLF0:USTF0",1756889932782,7.84,209.37,209.32,4.41284424]
["bitfinex-derivatives","SOLF0:USTF0",1756889933078,7.84,209.4,209.33,4.43284424]
["bitfinex-derivatives","SOLF0:USTF0",1756889933269,7.84,209.4,209.34,4.41284424]
["bitfinex-derivatives","SOLF0:USTF0",1756889933467,7.84,209.4,209.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889933673,7.84,209.43,209.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889933879,7.84,209.43,209.36,4.41288191]
["bitfinex-derivatives","SOLF0:USTF0",1756889934173,7.84,209.43,209.37,4.41288191]
["bitfinex-derivatives","SOLF0:USTF0",1756889934377,7.84,209.43,209.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889934378,7.84,209.43,209.38,4.41288191]
["bitfinex-derivatives","SOLF0:USTF0",1756889934574,7.84,209.43,209.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889934774,7.84,209.43,209.36,4.41181311]
["bitfinex-derivatives","SOLF0:USTF0",1756889934979,7.84,209.43,209.37,4.41181311]
["bitfinex-derivatives","SOLF0:USTF0",1756889935278,7.84,209.43,209.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889935479,7.84,209.43,209.36,4.41158297]
["bitfinex-derivatives","SOLF0:USTF0",1756889935680,7.84,209.43,209.37,4.41158297]
["bitfinex-derivatives","SOLF0:USTF0",1756889935880,7.84,209.43,209.38,4.41158297]
["bitfinex-derivatives","SOLF0:USTF0",1756889936084,7.84,209.43,209.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889936278,7.84,209.43,209.36,4.41158197]
["bitfinex-derivatives","SOLF0:USTF0",1756889936473,7.84,209.43,209.37,4.41158197]
["bitfinex-derivatives","SOLF0:USTF0",1756889936779,13.15718403,209.43,209.31,2.75955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889936980,13.15718403,209.43,209.32,4.41182035]
["bitfinex-derivatives","SOLF0:USTF0",1756889937180,13.15718403,209.43,209.33,4.41182035]
["bitfinex-derivatives","SOLF0:USTF0",1756889937378,13.15718403,209.43,209.34,4.41182035]
["bitfinex-derivatives","SOLF0:USTF0",1756889937579,13.15718403,209.43,209.35,4.41182035]
["bitfinex-derivatives","SOLF0:USTF0",1756889937776,13.15718403,209.43,209.36,4.41182035]
["bitfinex-derivatives","SOLF0:USTF0",1756889937977,13.15718403,209.43,209.31,2.75955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889938175,5.31718403,209.42,209.32,4.41225135]
["bitfinex-derivatives","SOLF0:USTF0",1756889938377,5.31718403,209.42,209.33,4.41225135]
["bitfinex-derivatives","SOLF0:USTF0",1756889938583,7.84,209.41,209.34,4.41225135]
["bitfinex-derivatives","SOLF0:USTF0",1756889938781,7.84,209.41,209.35,4.41225135]
["bitfinex-derivatives","SOLF0:USTF0",1756889938974,7.84,209.41,209.31,2.75955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889938975,7.84,209.41,209.36,4.41225135]
["bitfinex-derivatives","SOLF0:USTF0",1756889939280,7.84,209.41,209.31,2.75955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889939480,7.84,209.41,209.32,4.41308221]
["bitfinex-derivatives","SOLF0:USTF0",1756889939677,7.84,209.41,209.33,4.41308221]
["bitfinex-derivatives","SOLF0:USTF0",1756889939883,7.84,209.41,209.34,4.41308221]
["bitfinex-derivatives","SOLF0:USTF0",1756889940081,7.84,209.41,209.35,4.41308221]
["bitfinex-derivatives","SOLF0:USTF0",1756889940283,7.84,209.41,209.36,4.41308221]
["bitfinex-derivatives","SOLF0:USTF0",1756889940487,7.84,209.41,209.31,2.75955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889940677,7.84,209.41,209.32,4.41482303]
["bitfinex-derivatives","SOLF0:USTF0",1756889940876,7.84,209.41,209.33,4.43482303]
["bitfinex-derivatives","SOLF0:USTF0",1756889941180,7.84,209.41,209.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889941379,7.84,209.41,209.36,7.15437321]
["bitfinex-derivatives","SOLF0:USTF0",1756889941574,7.84,209.41,209.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889941772,7.84,209.41,209.39,4.41482303]
["bitfinex-derivatives","SOLF0:USTF0",1756889941972,7.84,209.41,209.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889942376,7.84,209.41,209.36,2.73955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889942580,7.84,209.41,209.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889943383,5.31718403,209.43,209.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889943681,7.84,209.42,209.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889943984,5.31718403,209.43,209.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889944179,7.84,209.42,209.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889944377,7.84,209.42,209.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889944779,13.15718403,209.43,209.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889945583,7.84,209.43,209.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756889952087,7.62,209.44,209.38,4.41210185]
["bitfinex-derivatives","SOLF0:USTF0",1756889952387,7.62,209.44,209.36,2.76955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889952589,7.62,209.44,209.37,4.41191425]
["bitfinex-derivatives","SOLF0:USTF0",1756889952887,7.62,209.44,209.38,4.41191425]
["bitfinex-derivatives","SOLF0:USTF0",1756889953083,7.62,209.44,209.36,2.76955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889953284,7.62,209.44,209.37,4.41153939]
["bitfinex-derivatives","SOLF0:USTF0",1756889953484,7.62,209.44,209.36,2.76955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889954786,7.62,209.44,209.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756889959691,7.62,209.44,209.36,2.73955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889959692,7.62,209.46,209.36,2.73955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889959883,12.93718403,209.46,209.36,2.73955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889960488,7.62,209.46,209.36,2.73955018]
["bitfinex-derivatives","SOLF0:USTF0",1756889961596,7.62,209.46,209.39,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889963096,12.93718403,209.46,209.39,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889965700,7.62,209.46,209.39,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889968100,5.31718403,209.47,209.41,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889968701,7.62,209.46,209.41,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889969100,5.31718403,209.47,209.41,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889969101,7.62,209.47,209.41,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889969299,7.62,209.47,209.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756889969498,7.62,209.47,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889969906,5.31718403,209.48,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889970107,7.62,209.47,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889970603,5.31718403,209.48,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889970800,7.62,209.47,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889971212,7.62,209.47,209.43,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889971697,5.31718403,209.48,209.43,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889972204,7.62,209.47,209.43,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889972598,5.31718403,209.48,209.43,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889972901,7.62,209.47,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889973103,12.93718403,209.46,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889973295,7.62,209.45,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889973801,7.62,209.45,209.43,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889974502,5.31718403,209.46,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889974693,7.62,209.45,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889974895,5.31718403,209.46,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889975202,7.62,209.45,209.43,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889975505,7.62,209.45,209.41,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889976003,5.31718403,209.46,209.41,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889976200,7.62,209.45,209.41,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889976403,5.31718403,209.46,209.41,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889976594,5.31718403,209.46,209.41,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889976800,7.62,209.45,209.41,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889977098,5.31718403,209.46,209.41,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889977398,5.31718403,209.46,209.42,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889977605,7.62,209.45,209.42,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889977904,5.31718403,209.46,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889978100,7.62,209.45,209.42,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889978605,7.62,209.45,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889981304,5.31718403,209.46,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889981502,7.89,209.45,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889982105,5.31718403,209.46,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889982795,7.89,209.45,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889982997,5.31718403,209.46,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889983196,13.20718403,209.49,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889983708,13.20718403,209.49,209.43,4.41515862]
["bitfinex-derivatives","SOLF0:USTF0",1756889984005,13.20718403,209.49,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889984206,13.20718403,209.49,209.43,4.41515862]
["bitfinex-derivatives","SOLF0:USTF0",1756889984405,13.20718403,209.49,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889984606,13.20718403,209.49,209.43,4.41598653]
["bitfinex-derivatives","SOLF0:USTF0",1756889984905,13.20718403,209.49,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889985108,13.20718403,209.49,209.43,4.41598653]
["bitfinex-derivatives","SOLF0:USTF0",1756889985406,13.20718403,209.49,209.42,1.78196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889985707,7.89,209.49,209.44,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889987806,118.42,209.51,209.37,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756889987807,7.89,209.51,209.46,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756889999415,7.89,209.52,209.46,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890000618,7.89,209.53,209.48,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890001015,7.89,209.53,209.5,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890001216,7.89,209.56,209.5,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890001813,7.89,209.57,209.52,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890002017,7.89,209.57,209.54,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890002215,7.89,209.57,209.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756890002517,7.89,209.57,209.5,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890002518,13.20718403,209.57,209.5,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890002716,7.89,209.58,209.54,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890003420,327.14807007,209.6,209.54,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890003622,7.89,209.59,209.54,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890004519,0.83088604,209.6,209.56,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890004721,7.89,209.6,209.56,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890004918,7.89,209.62,209.56,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890005714,7.89,209.62,209.46,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1756890005919,7.89,209.62,209.56,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890006423,7.89,209.62,209.46,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1756890006620,7.89,209.62,209.55,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890008319,118.14,209.64,209.57,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890008514,7.89,209.63,209.57,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890009228,7.89,209.63,209.59,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890009424,118.14,209.64,209.59,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890009729,7.89,209.63,209.59,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890010229,118.14,209.64,209.59,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890010424,119.85196275,209.67,209.59,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890010724,7.89,209.66,209.59,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890011129,9.64196275,209.66,209.52,4.38590299]
["bitfinex-derivatives","SOLF0:USTF0",1756890011330,1.75196275,209.64,209.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1756890011529,7.81,209.63,209.57,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890013432,7.81,209.63,209.5,4.38290176]
["bitfinex-derivatives","SOLF0:USTF0",1756890013630,7.81,209.63,209.57,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890014032,7.81,209.63,209.45,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756890014330,7.81,209.61,209.55,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890015633,7.81,209.61,209.56,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890016832,7.81,209.63,209.56,1.75196275]
["bitfinex-derivatives","SOLF0:USTF0",1756890021439,7.81,209.63,209.54,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890025143,7.81,209.63,209.57,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890037157,7.81,209.69,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890038950,7.81,209.69,209.61,4.37339379]
["bitfinex-derivatives","SOLF0:USTF0",1756890039150,7.81,209.69,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890039354,7.81,209.69,209.61,4.37390518]
["bitfinex-derivatives","SOLF0:USTF0",1756890039656,7.81,209.69,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890039856,7.81,209.69,209.61,4.37390518]
["bitfinex-derivatives","SOLF0:USTF0",1756890040058,7.81,209.69,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890040257,7.81,209.69,209.61,4.37390518]
["bitfinex-derivatives","SOLF0:USTF0",1756890040457,7.81,209.69,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890040655,7.81,209.69,209.61,4.37466472]
["bitfinex-derivatives","SOLF0:USTF0",1756890040856,7.81,209.69,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890041057,7.81,209.69,209.61,4.37466472]
["bitfinex-derivatives","SOLF0:USTF0",1756890041255,7.81,209.69,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890041458,7.81,209.69,209.61,4.37569237]
["bitfinex-derivatives","SOLF0:USTF0",1756890041753,7.81,209.69,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890041960,7.81,209.69,209.61,4.3756898]
["bitfinex-derivatives","SOLF0:USTF0",1756890042162,7.81,209.69,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890050669,7.81,209.69,209.56,4.01998235]
["bitfinex-derivatives","SOLF0:USTF0",1756890050966,7.81,209.69,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890052569,7.43,209.73,209.64,4.38115057]
["bitfinex-derivatives","SOLF0:USTF0",1756890052760,7.43,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890052964,7.43,209.73,209.64,4.38104449]
["bitfinex-derivatives","SOLF0:USTF0",1756890053169,7.43,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890053368,7.43,209.73,209.64,4.38073715]
["bitfinex-derivatives","SOLF0:USTF0",1756890053666,7.43,209.73,209.65,4.38073715]
["bitfinex-derivatives","SOLF0:USTF0",1756890053866,7.43,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890054062,7.43,209.73,209.64,4.38073715]
["bitfinex-derivatives","SOLF0:USTF0",1756890054263,7.43,209.73,209.65,4.38073715]
["bitfinex-derivatives","SOLF0:USTF0",1756890054458,7.43,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890054659,7.43,209.73,209.64,4.38038751]
["bitfinex-derivatives","SOLF0:USTF0",1756890054869,7.43,209.73,209.65,4.38038751]
["bitfinex-derivatives","SOLF0:USTF0",1756890055064,7.43,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890055264,7.43,209.73,209.64,4.3803888]
["bitfinex-derivatives","SOLF0:USTF0",1756890055563,7.43,209.73,209.65,4.3803888]
["bitfinex-derivatives","SOLF0:USTF0",1756890055762,7.43,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890055963,7.43,209.73,209.64,4.38015706]
["bitfinex-derivatives","SOLF0:USTF0",1756890056168,7.43,209.73,209.65,4.38015706]
["bitfinex-derivatives","SOLF0:USTF0",1756890056358,7.43,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890056560,7.43,209.73,209.64,4.37974408]
["bitfinex-derivatives","SOLF0:USTF0",1756890056767,7.43,209.73,209.65,4.37974408]
["bitfinex-derivatives","SOLF0:USTF0",1756890056970,118.5702418,209.76,209.55,4.00562532]
["bitfinex-derivatives","SOLF0:USTF0",1756890056971,2.73281046,209.72,209.55,4.00562532]
["bitfinex-derivatives","SOLF0:USTF0",1756890057163,7.43,209.71,209.58,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890057363,7.43,209.71,209.59,4.38001943]
["bitfinex-derivatives","SOLF0:USTF0",1756890057662,7.43,209.71,209.6,4.38001943]
["bitfinex-derivatives","SOLF0:USTF0",1756890057862,7.43,209.71,209.58,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890058163,7.43,209.71,209.59,4.38091111]
["bitfinex-derivatives","SOLF0:USTF0",1756890058363,7.43,209.71,209.6,4.38091111]
["bitfinex-derivatives","SOLF0:USTF0",1756890058565,7.43,209.71,209.61,4.38091111]
["bitfinex-derivatives","SOLF0:USTF0",1756890058767,7.43,209.71,209.58,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890058961,7.43,209.71,209.59,4.38087861]
["bitfinex-derivatives","SOLF0:USTF0",1756890059264,7.43,209.71,209.6,4.38087861]
["bitfinex-derivatives","SOLF0:USTF0",1756890059460,7.43,209.71,209.56,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890059461,2.73281046,209.69,209.56,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890059666,7.43,209.68,209.57,4.38182349]
["bitfinex-derivatives","SOLF0:USTF0",1756890059861,7.43,209.68,209.58,4.38182349]
["bitfinex-derivatives","SOLF0:USTF0",1756890060061,7.43,209.68,209.56,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890060366,7.43,209.68,209.57,4.38179426]
["bitfinex-derivatives","SOLF0:USTF0",1756890060563,7.43,209.68,209.58,4.38179426]
["bitfinex-derivatives","SOLF0:USTF0",1756890060861,18.49281046,209.69,209.51,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890060862,7.43,209.65,209.51,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890061060,7.43,209.65,209.52,4.38305088]
["bitfinex-derivatives","SOLF0:USTF0",1756890061262,7.43,209.65,209.53,4.38305088]
["bitfinex-derivatives","SOLF0:USTF0",1756890061469,7.43,209.65,209.51,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890061470,7.43,209.65,209.54,4.38305088]
["bitfinex-derivatives","SOLF0:USTF0",1756890061669,7.43,209.65,209.55,4.38305088]
["bitfinex-derivatives","SOLF0:USTF0",1756890061870,7.43,209.65,209.56,4.38306018]
["bitfinex-derivatives","SOLF0:USTF0",1756890062066,7.43,209.65,209.54,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890062267,7.43,209.65,209.55,4.38303094]
["bitfinex-derivatives","SOLF0:USTF0",1756890062472,7.43,209.65,209.56,4.38303094]
["bitfinex-derivatives","SOLF0:USTF0",1756890062675,7.43,209.65,209.57,4.38303094]
["bitfinex-derivatives","SOLF0:USTF0",1756890062867,7.43,209.65,209.54,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890063065,7.43,209.65,209.49,72.24409303]
["bitfinex-derivatives","SOLF0:USTF0",1756890063066,7.43,209.65,209.57,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890063270,7.43,209.65,209.58,4.38296174]
["bitfinex-derivatives","SOLF0:USTF0",1756890063572,7.43,209.65,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890063771,7.43,209.65,209.61,4.38296174]
["bitfinex-derivatives","SOLF0:USTF0",1756890064076,7.43,209.65,209.62,4.38296174]
["bitfinex-derivatives","SOLF0:USTF0",1756890064268,7.43,209.65,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890064472,7.43,209.65,209.61,4.38336483]
["bitfinex-derivatives","SOLF0:USTF0",1756890064671,7.43,209.65,209.62,4.38336483]
["bitfinex-derivatives","SOLF0:USTF0",1756890064972,7.43,209.65,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890065173,7.43,209.65,209.61,4.38336483]
["bitfinex-derivatives","SOLF0:USTF0",1756890065473,7.43,209.65,209.62,4.38336483]
["bitfinex-derivatives","SOLF0:USTF0",1756890065674,7.43,209.65,209.61,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890065876,7.43,209.65,209.62,4.38404184]
["bitfinex-derivatives","SOLF0:USTF0",1756890066067,7.43,209.65,209.61,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890066269,7.43,209.65,209.62,4.38423231]
["bitfinex-derivatives","SOLF0:USTF0",1756890066470,7.43,209.65,209.61,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890066675,7.43,209.7,209.62,4.38479784]
["bitfinex-derivatives","SOLF0:USTF0",1756890066877,7.43,209.7,209.61,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890067177,7.43,209.7,209.62,4.38479784]
["bitfinex-derivatives","SOLF0:USTF0",1756890067474,7.43,209.7,209.63,4.38479784]
["bitfinex-derivatives","SOLF0:USTF0",1756890067674,7.43,209.7,209.61,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890067874,7.43,209.7,209.62,4.38530435]
["bitfinex-derivatives","SOLF0:USTF0",1756890068074,7.43,209.7,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890068274,7.43,209.7,209.61,4.38581378]
["bitfinex-derivatives","SOLF0:USTF0",1756890068474,7.43,209.7,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890068475,7.43,209.7,209.62,4.38581378]
["bitfinex-derivatives","SOLF0:USTF0",1756890068669,7.43,209.7,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890068865,7.43,209.7,209.61,4.38611086]
["bitfinex-derivatives","SOLF0:USTF0",1756890069071,7.43,209.7,209.62,4.38611086]
["bitfinex-derivatives","SOLF0:USTF0",1756890069373,12.74718403,209.7,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890069676,7.43,209.7,209.61,4.38657424]
["bitfinex-derivatives","SOLF0:USTF0",1756890069975,7.43,209.7,209.62,4.38657424]
["bitfinex-derivatives","SOLF0:USTF0",1756890070183,12.74718403,209.68,209.57,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890070477,7.43,209.66,209.58,4.38731922]
["bitfinex-derivatives","SOLF0:USTF0",1756890070675,7.43,209.66,209.59,4.38731922]
["bitfinex-derivatives","SOLF0:USTF0",1756890070876,7.43,209.66,209.57,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890071076,7.43,209.66,209.58,4.38731793]
["bitfinex-derivatives","SOLF0:USTF0",1756890071275,7.43,209.66,209.59,4.38731793]
["bitfinex-derivatives","SOLF0:USTF0",1756890071479,7.43,209.66,209.57,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890071777,7.43,209.66,209.58,4.38743421]
["bitfinex-derivatives","SOLF0:USTF0",1756890071976,7.43,209.66,209.59,4.38743421]
["bitfinex-derivatives","SOLF0:USTF0",1756890072177,7.43,209.66,209.57,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890072379,7.43,209.66,209.58,4.38754788]
["bitfinex-derivatives","SOLF0:USTF0",1756890072580,7.43,209.66,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890072779,7.26,209.69,209.61,4.38754788]
["bitfinex-derivatives","SOLF0:USTF0",1756890072978,7.26,209.69,209.62,4.38754788]
["bitfinex-derivatives","SOLF0:USTF0",1756890073178,7.26,209.69,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890073379,7.26,209.69,209.61,4.38741067]
["bitfinex-derivatives","SOLF0:USTF0",1756890073678,7.26,209.69,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890073880,7.26,209.69,209.64,4.38688261]
["bitfinex-derivatives","SOLF0:USTF0",1756890074077,7.26,209.69,209.65,4.38688261]
["bitfinex-derivatives","SOLF0:USTF0",1756890074381,7.26,209.75,209.66,4.38688261]
["bitfinex-derivatives","SOLF0:USTF0",1756890074578,7.26,209.75,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890074780,12.57718403,209.75,209.64,4.38660023]
["bitfinex-derivatives","SOLF0:USTF0",1756890075081,12.57718403,209.75,209.65,4.38660023]
["bitfinex-derivatives","SOLF0:USTF0",1756890075276,12.57718403,209.75,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890075476,12.57718403,209.75,209.64,4.3869196]
["bitfinex-derivatives","SOLF0:USTF0",1756890075781,12.57718403,209.75,209.65,4.3869196]
["bitfinex-derivatives","SOLF0:USTF0",1756890075981,12.57718403,209.75,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890076179,12.57718403,209.75,209.64,4.38692089]
["bitfinex-derivatives","SOLF0:USTF0",1756890076379,12.57718403,209.75,209.65,4.38692089]
["bitfinex-derivatives","SOLF0:USTF0",1756890076380,5.31718403,209.74,209.65,4.38692089]
["bitfinex-derivatives","SOLF0:USTF0",1756890076580,5.31718403,209.74,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890076581,7.26,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890076883,7.26,209.73,209.64,4.38713955]
["bitfinex-derivatives","SOLF0:USTF0",1756890077083,7.26,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890077273,7.26,209.73,209.64,4.38723072]
["bitfinex-derivatives","SOLF0:USTF0",1756890077478,7.26,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890077678,7.26,209.73,209.64,4.38737566]
["bitfinex-derivatives","SOLF0:USTF0",1756890077874,7.26,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890078079,7.26,209.73,209.64,4.38737823]
["bitfinex-derivatives","SOLF0:USTF0",1756890078281,7.26,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890078484,7.26,209.73,209.64,4.38765625]
["bitfinex-derivatives","SOLF0:USTF0",1756890078682,7.26,209.73,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890078983,12.57718403,209.73,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890079184,12.57718403,209.73,209.61,4.38793373]
["bitfinex-derivatives","SOLF0:USTF0",1756890079480,7.26,209.71,209.62,4.38793373]
["bitfinex-derivatives","SOLF0:USTF0",1756890079784,7.26,209.71,209.63,4.38793373]
["bitfinex-derivatives","SOLF0:USTF0",1756890079989,7.26,209.71,209.6,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890080191,7.26,209.71,209.61,4.38833027]
["bitfinex-derivatives","SOLF0:USTF0",1756890080392,7.26,209.71,209.62,4.38833027]
["bitfinex-derivatives","SOLF0:USTF0",1756890080589,7.26,209.71,209.63,7.12114073]
["bitfinex-derivatives","SOLF0:USTF0",1756890080892,7.26,209.71,209.63,2.73281046]
["bitfinex-derivatives","SOLF0:USTF0",1756890083494,7.26,209.71,209.65,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890083881,5.31718403,209.72,209.67,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890084086,7.26,209.71,209.67,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890084287,7.26,209.71,209.65,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890085187,7.26,209.71,209.64,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890085493,12.57718403,209.71,209.64,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890087293,7.26,209.69,209.54,4.00562532]
["bitfinex-derivatives","SOLF0:USTF0",1756890087589,7.26,209.65,209.55,4.38906295]
["bitfinex-derivatives","SOLF0:USTF0",1756890090486,7.26,209.56,209.48,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890090887,7.26,209.54,209.46,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890092198,7.26,209.54,209.48,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890105004,7.26,209.54,209.39,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1756890105005,7.2,209.54,209.46,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890106402,7.2,209.52,209.36,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756890106603,7.2,209.52,209.45,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890110213,13.46,209.56,209.47,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890110412,7.2,209.54,209.47,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890111207,7.2,209.54,209.38,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756890111507,7.2,209.54,209.47,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890111710,7.2,209.54,209.38,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756890112010,7.2,209.54,209.46,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890113107,1.74781102,209.53,209.46,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890113308,7.2,209.52,209.37,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1756890113603,7.2,209.52,209.44,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890114303,1.74781102,209.51,209.44,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890114507,7.2,209.5,209.44,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890115205,1.74781102,209.49,209.36,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756890115404,7.2,209.48,209.41,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890117007,7.2,209.5,209.43,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890118904,1.74781102,209.51,209.36,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756890119110,7.2,209.5,209.43,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890121208,7.2,209.48,209.4,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890123407,7.2,209.46,209.4,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890125311,8.94781102,209.46,209.38,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890125705,7.2,209.43,209.36,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890126106,1.74781102,209.42,209.33,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890126315,1.74781102,209.4,209.31,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890126616,7.2,209.39,209.31,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890127216,7.2,209.39,209.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1756890127512,7.2,209.39,209.24,325.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756890127513,7.2,209.39,209.31,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890128312,7.2,209.37,209.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890128508,7.2,209.39,209.32,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890131920,1.74781102,209.38,209.32,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890132120,7.53,209.37,209.32,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890132323,1.74781102,209.38,209.32,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890132516,7.53,209.37,209.32,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890132718,1.74781102,209.38,209.32,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890133416,7.53,209.37,209.29,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890134114,7.53,209.37,209.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890134115,7.53,209.35,209.28,1.77781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890135821,7.53,209.35,209.29,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890137328,7.53,209.35,209.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890138628,7.53,209.35,209.29,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890140530,7.53,209.38,209.31,1.77781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890141231,7.53,209.38,209.31,1.74781102]
["bitfinex-derivatives","SOLF0:USTF0",1756890143524,7.53,209.38,209.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890148236,7.53,209.38,209.27,2.73958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890149233,10.26958939,209.38,209.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890149439,2.73958939,209.35,209.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890149634,7.53,209.34,209.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890150442,14.34,209.33,209.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890150632,7.53,209.32,209.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890151243,10.26958939,209.32,209.2,2.73958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890152539,10.26958939,209.32,209.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890153738,14.34,209.33,209.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890153739,7.53,209.28,209.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890156351,7.53,209.28,209.17,73.70143301]
["bitfinex-derivatives","SOLF0:USTF0",1756890156543,2.73958939,209.29,209.17,73.70143301]
["bitfinex-derivatives","SOLF0:USTF0",1756890157743,7.53,209.28,209.17,73.70143301]
["bitfinex-derivatives","SOLF0:USTF0",1756890158949,7.53,209.25,209.17,73.70143301]
["bitfinex-derivatives","SOLF0:USTF0",1756890159144,7.53,209.25,209.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890159347,33.35,209.25,209.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890160650,35.16,209.24,209.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890160853,7.53,209.23,209.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890162049,15.57,209.23,209.13,2.76958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890163445,15.57,209.23,209.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756890164147,7.78,209.21,209.11,2.73958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890164752,7.78,209.21,209.09,2.78958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890165752,18.78,209.21,209.09,2.78958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890166054,18.78,209.21,209.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890166850,7.78,209.18,209.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890169348,21.88,209.18,209.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890169653,7.78,209.18,209.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890172263,7.78,209.18,209.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890172561,7.78,209.18,209.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890173458,7.78,209.18,209.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890173661,7.78,209.18,209.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890183973,7.78,209.18,209.12,2.73958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890184180,7.78,209.24,209.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890184869,7.78,209.18,209.05,2.78958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890185276,7.78,209.18,209.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890189286,14.48,209.17,209.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890189584,7.78,209.16,209.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890192390,7.78,209.16,209.06,2.78958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890192887,7.78,209.16,209.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756890195482,7.78,209.16,209.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756890195683,32.2,209.24,209.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756890200995,7.28,209.24,209.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756890201195,7.28,209.22,209.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756890201591,7.28,209.22,209.14,2.73958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890201990,7.28,209.22,209.13,2.73958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890202187,7.28,209.22,209.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756890203096,7.28,209.22,209.14,2.77958939]
["bitfinex-derivatives","SOLF0:USTF0",1756890203496,7.28,209.22,209.17,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890205293,117.38,209.23,209.17,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890205490,7.28,209.22,209.17,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890206793,117.38,209.23,209.17,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890206996,7.28,209.23,209.21,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890207195,7.28,209.25,209.21,1.79552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890207395,55.94317793,209.26,209.21,1.79552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890207600,5.31718403,209.31,209.25,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890207790,7.28,209.3,209.25,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890207990,7.28,209.3,209.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756890208200,117.36,209.31,209.25,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890208602,7.28,209.3,209.25,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890208797,117.36,209.31,209.25,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890209204,7.28,209.3,209.25,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890209500,117.36,209.31,209.25,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890209902,7.28,209.3,209.25,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890210502,1.75552179,209.35,209.29,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890210702,117.34,209.34,209.29,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890211704,7.28,209.33,209.29,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890212296,117.34,209.34,209.29,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890212495,7.28,209.33,209.29,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890212694,117.34,209.34,209.29,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890212901,7.28,209.33,209.29,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890213302,117.34,209.34,209.29,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890213701,9.03552179,209.33,209.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756890213907,1.75552179,209.31,209.24,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890214106,7.28,209.3,209.24,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890214303,119.07552179,209.29,209.22,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890214503,7.28,209.28,209.22,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890214905,7.28,209.28,209.2,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890215101,7.28,209.28,209.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756890215102,7.28,209.26,209.18,1.79552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890215906,7.28,209.24,209.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756890217413,7.28,209.24,209.17,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890224018,7.17,209.22,209.15,1.79552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890227317,7.17,209.22,209.15,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890227520,7.17,209.22,209.14,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890229012,28.67,209.19,208.92,5.34062285]
["bitfinex-derivatives","SOLF0:USTF0",1756890229222,1.75552179,208.95,208.86,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890229413,11.01326743,208.94,208.74,1.84245655]
["bitfinex-derivatives","SOLF0:USTF0",1756890229616,8.21207828,208.93,208.91,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890229811,4.36881085,208.92,208.91,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890230022,8.20858975,208.92,208.86,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756890230212,8.3522214,208.91,208.79,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1756890230412,17.27774319,208.9,208.66,67.0851]
["bitfinex-derivatives","SOLF0:USTF0",1756890230720,3.98341055,208.89,208.8,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890230918,12.90893234,208.88,208.72,8.43004619]
["bitfinex-derivatives","SOLF0:USTF0",1756890231120,14.35,208.95,208.72,8.43004619]
["bitfinex-derivatives","SOLF0:USTF0",1756890231121,1.75552179,208.85,208.75,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890231321,7.17,208.83,208.75,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890231620,3.98341055,208.82,208.75,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890231814,3.98341055,208.81,208.75,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890232012,3.98341055,208.8,208.75,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890232211,3.98341055,208.79,208.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890232412,3.98341055,208.79,208.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890232614,3.98341055,208.78,208.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890232814,3.98341055,208.77,208.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890233017,3.98341055,208.83,208.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890233217,3.98341055,208.82,208.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890233423,11.15341055,208.81,208.76,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890233622,3.98341055,208.8,208.76,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890234126,4.07218443,208.79,208.76,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890234322,4.07218443,208.78,208.76,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890234528,4.07218443,208.77,208.74,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890234726,7.17,208.81,208.74,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890234928,4.0654103,208.8,208.74,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890235229,4.0654103,208.79,208.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890235423,4.0654103,208.78,208.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890235625,4.0654103,208.77,208.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890235823,4.0654103,208.76,208.75,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890236026,7.17,208.81,208.75,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890236325,4.05259895,208.8,208.77,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890236525,4.05259895,208.79,208.77,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890236724,4.05259895,208.78,208.77,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890237223,4.05259895,208.78,208.77,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890237429,4.05259895,208.78,208.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890237625,4.05259895,208.77,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890237830,4.05259895,208.76,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890238131,7.17,208.81,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890238325,4.04290441,208.8,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890238530,4.04290441,208.79,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890238724,7.17,208.81,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890239029,3.95821817,208.8,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890239226,7.17,208.81,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890239227,3.95821817,208.79,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890239425,3.95821817,208.78,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890239729,7.17,208.81,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890240030,3.95399416,208.8,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890240224,11.12399416,208.79,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890240420,3.95399416,208.78,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890240627,7.17,208.79,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890240827,3.95149245,208.78,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890241028,7.17,208.79,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890241228,3.950103,208.78,208.74,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890241431,1.75552179,208.83,208.76,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890241633,3.94750382,208.82,208.76,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890241836,11.11750382,208.81,208.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890242126,3.94750382,208.8,208.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890242332,3.94750382,208.79,208.76,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890242533,3.94750382,208.78,208.76,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890242734,7.17,208.84,208.76,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890242935,3.9439194,208.83,208.76,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890243237,3.9439194,208.82,208.76,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890243434,7.17,208.8,208.76,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890243635,3.9439194,208.79,208.76,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890243928,14.35,208.95,208.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890243929,7.17,208.87,208.78,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890244128,3.94134529,208.86,208.82,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890244334,7.17,208.84,208.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890244529,3.94134529,208.83,208.78,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890244728,3.94134529,208.82,208.78,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890244926,3.94134529,208.81,208.78,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890245128,1.75552179,208.9,208.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890245329,11.11015079,208.89,208.82,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890245532,3.94015079,208.88,208.82,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890245732,7.17,208.86,208.82,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890245932,7.17,208.91,208.84,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890246129,3.83094981,208.9,208.84,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890246329,11.00094981,208.89,208.86,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890246533,7.17,208.93,208.86,8.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890246732,11.00011865,208.92,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890246929,3.83011865,208.91,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890248432,3.83011865,208.91,208.88,8.38552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890248738,3.83011865,208.91,208.9,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890249032,129.08,209.02,208.9,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890249033,7.17,208.94,208.9,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890249339,7.17,208.92,208.9,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890249536,3.83011865,208.91,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890249737,7.17,208.96,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890250038,7.17,208.94,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890250239,3.83011421,208.93,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890250439,7.17,208.91,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890251243,3.82962901,208.9,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890251437,7.17,208.91,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890251638,3.82963002,208.9,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890251838,7.17,208.91,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890252039,3.82963321,208.9,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890252332,7.17,208.91,208.88,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890252538,7.31,208.96,208.9,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890252737,3.82998682,208.95,208.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890252937,3.82998682,208.94,208.89,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890253137,7.31,208.92,208.89,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890253334,11.13998682,208.91,208.89,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890253535,11.13998682,208.9,208.89,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890253942,3.82998682,208.9,208.89,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890254733,7.31,208.93,208.89,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890254937,3.82998682,208.92,208.89,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890255145,3.82998682,208.91,208.89,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890255443,3.82998682,208.91,208.9,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890258348,7.31,208.92,208.9,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890259143,7.31,208.99,208.9,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890259343,3.6930371,208.98,208.92,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890259550,7.31,208.96,208.92,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890259742,3.6930371,208.95,208.92,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890259948,7.31,208.95,208.92,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890260242,7.31,208.98,208.92,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890260447,7.31,208.98,208.9,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890260743,1.75552179,208.95,208.86,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890260950,7.31,208.94,208.86,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890261138,7.31,208.94,208.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890261343,1.75552179,208.91,208.84,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890261543,7.31,208.9,208.84,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890264651,7.31,208.93,208.86,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890264847,3.59948966,208.92,208.86,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890265145,7.31,208.9,208.86,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890265344,7.31,208.93,208.86,1.75552179]
["bitfinex-derivatives","SOLF0:USTF0",1756890265540,7.31,208.91,208.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890265744,3.60252463,208.9,208.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890265942,7.31,208.91,208.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890266146,3.60264059,208.9,208.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890266445,3.60264059,208.89,208.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890266646,7.31,208.91,208.81,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756890266846,7.31,208.89,208.81,6.83193181]
["bitfinex-derivatives","SOLF0:USTF0",1756890267251,3.60918604,208.88,208.81,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756890267451,3.60986828,208.87,208.81,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756890267650,7.31,208.89,208.81,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1756890267850,3.60986214,208.88,208.81,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1756890268148,3.60986214,208.87,208.81,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1756890268450,3.60986214,208.86,208.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890268654,7.31,208.95,208.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890268958,7.31,208.93,208.86,2.52223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890269150,3.61411648,208.92,208.86,2.52223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890269453,10.92411648,208.91,208.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890269750,3.61411648,208.9,208.86,2.52223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890269949,7.31,208.94,208.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890270152,3.61119457,208.93,208.87,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1756890270355,3.61119457,208.92,208.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890270652,7.31,208.94,208.87,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1756890271443,7.31,208.94,208.87,13.42063181]
["bitfinex-derivatives","SOLF0:USTF0",1756890277264,7.31,208.96,208.8,67.0427]
["bitfinex-derivatives","SOLF0:USTF0",1756890277466,12.62718403,208.96,208.84,9.11223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890278760,7.31,208.94,208.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890278963,5.31718403,208.92,208.77,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1756890279167,7.31,208.91,208.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890279362,7.31,208.91,208.79,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1756890279565,7.31,208.92,208.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890279960,7.31,208.92,208.81,2.52223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890280368,7.31,208.92,208.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890281566,12.62718403,208.92,208.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890283366,7.31,208.92,208.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756890284668,7.47,208.92,208.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890284863,7.47,208.92,208.84,2.52223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890285264,7.47,208.92,208.82,9.12223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890285769,7.47,208.92,208.83,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756890288070,7.47,208.92,208.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890288373,12.78718403,208.96,208.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890290671,12.78718403,208.96,208.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890291269,7.47,208.96,208.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890291770,7.47,208.96,208.89,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1756890291977,7.47,208.96,208.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890292572,7.47,208.96,208.88,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1756890294774,7.47,208.96,208.9,9.12223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890297373,7.47,208.96,208.91,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1756890297670,5.31718403,208.99,208.91,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1756890297875,7.47,208.99,208.93,2.52223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890298677,7.47,208.99,208.93,6.82923181]
["bitfinex-derivatives","SOLF0:USTF0",1756890300478,7.47,208.99,208.89,2.52223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890301374,7.47,208.99,208.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890301581,7.47,208.96,208.82,9.12223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890301771,7.47,208.96,208.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890302678,7.47,208.96,208.85,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756890304276,5.31718403,208.96,208.83,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756890304480,7.47,208.94,208.83,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756890304675,7.47,208.93,208.83,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756890304878,7.47,208.93,208.8,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756890305077,5.31718403,208.92,208.8,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756890305271,7.47,208.91,208.8,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756890305472,7.47,208.91,208.79,9.12223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890305677,7.47,208.91,208.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890309384,7.47,208.9,208.76,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890309589,7.47,208.87,208.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890310983,2.52223181,208.88,208.76,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1756890311391,2.52223181,208.88,208.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890311392,7.47,208.84,208.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890311588,7.86,208.8,208.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890311780,7.86,208.8,208.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890314283,7.86,208.8,208.71,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756890314484,7.86,208.8,208.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890314890,327.13718403,208.88,208.73,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1756890315192,7.86,208.84,208.75,2.52223181]
["bitfinex-derivatives","SOLF0:USTF0",1756890315387,7.86,208.84,208.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890316691,7.86,208.84,208.74,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1756890317792,7.86,208.84,208.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890324598,7.86,208.84,208.75,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756890326098,7.86,208.84,208.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890327495,9.47543357,208.84,208.76,8.23543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890332405,7.86,208.84,208.76,12.54613357]
["bitfinex-derivatives","SOLF0:USTF0",1756890332605,9.47543357,208.84,208.77,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890334509,9.47543357,208.84,208.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890334808,7.86,208.81,208.74,5.92653357]
["bitfinex-derivatives","SOLF0:USTF0",1756890336899,7.86,208.81,208.76,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890337804,7.86,208.87,208.78,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890338008,1.61543357,208.85,208.78,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890338210,9.47543357,208.85,208.78,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890340607,7.86,208.85,208.78,5.92553357]
["bitfinex-derivatives","SOLF0:USTF0",1756890341611,7.86,208.85,208.78,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890344313,7.86,208.85,208.78,5.92563357]
["bitfinex-derivatives","SOLF0:USTF0",1756890344713,7.86,208.85,208.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890345118,7.41,208.87,208.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890352226,7.41,208.85,208.78,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756890352530,7.41,208.85,208.78,5.92573357]
["bitfinex-derivatives","SOLF0:USTF0",1756890353530,7.41,208.85,208.79,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756890356535,1.61543357,208.86,208.8,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890357124,7.41,208.85,208.8,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890357523,9.02543357,208.86,208.8,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890360337,7.41,208.86,208.79,8.23543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890360835,7.41,208.86,208.77,5.92593357]
["bitfinex-derivatives","SOLF0:USTF0",1756890361130,7.41,208.82,208.75,8.23543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890361826,7.41,208.85,208.79,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890365637,9.02543357,208.85,208.74,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1756890365837,9.02543357,208.82,208.74,8.23543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890366037,1.61543357,208.8,208.72,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890366233,7.41,208.79,208.72,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890366429,7.41,208.79,208.74,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890366635,7.41,208.8,208.74,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890367137,7.41,208.8,208.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890367440,7.41,208.8,208.73,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890367738,7.41,208.8,208.7,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1756890367936,7.41,208.8,208.74,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890369041,9.02543357,208.8,208.72,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890370139,1.61543357,208.78,208.66,4.02878402]
["bitfinex-derivatives","SOLF0:USTF0",1756890370342,7.41,208.75,208.69,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890372140,7.41,208.75,208.63,4.02878402]
["bitfinex-derivatives","SOLF0:USTF0",1756890372339,7.95,208.71,208.64,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890373240,7.95,208.69,208.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890373542,7.95,208.69,208.62,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890375139,7.95,208.69,208.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890375342,9.56543357,208.69,208.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890375533,7.95,208.66,208.59,8.23543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890380053,7.95,208.66,208.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890380250,7.95,208.66,208.59,8.23543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890383752,7.95,208.66,208.6,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890385054,7.95,208.66,208.59,8.23543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890386754,1.61543357,208.71,208.63,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890386959,7.95,208.7,208.63,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890387351,7.95,208.7,208.64,1.61543357]
["bitfinex-derivatives","SOLF0:USTF0",1756890387565,7.95,208.7,208.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890389657,7.95,208.7,208.62,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1756890390358,7.95,208.7,208.62,6.84049458]
["bitfinex-derivatives","SOLF0:USTF0",1756890390558,7.95,208.7,208.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890395654,7.95,208.7,208.63,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756890395860,7.95,208.7,208.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890398262,7.95,208.7,208.65,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1756890398459,7.95,208.7,208.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890398661,7.95,208.75,208.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890400661,7.95,208.75,208.65,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1756890400862,7.95,208.75,208.66,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756890401059,7.95,208.75,208.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890401464,7.95,208.75,208.67,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1756890401665,7.95,208.75,208.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756890403662,7.95,208.75,208.67,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1756890404164,7.95,208.75,208.67,13.45959458]
["bitfinex-derivatives","SOLF0:USTF0",1756890404364,7.66,208.76,208.65,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756890404561,7.66,208.76,208.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890404768,7.66,208.73,208.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890409672,7.66,208.73,208.49,389.1212]
["bitfinex-derivatives","SOLF0:USTF0",1756890409673,7.66,208.7,208.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890413273,7.66,208.7,208.61,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756890413773,7.66,208.7,208.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890417078,12.97718403,208.7,208.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890417279,5.31718403,208.69,208.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890417480,7.66,208.68,208.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890418677,12.97718403,208.72,208.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890418877,7.66,208.72,208.63,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890419073,7.66,208.72,208.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890419478,12.97718403,208.72,208.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890420782,7.66,208.72,208.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890424178,7.66,208.72,208.66,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890424385,112.40844915,208.77,208.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890425184,5.31718403,208.8,208.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890425388,7.66,208.81,208.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890426285,7.66,208.81,208.75,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890426587,5.31718403,208.84,208.78,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890426787,7.66,208.85,208.76,9.13709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890426788,12.97718403,208.85,208.76,9.13709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890426991,7.66,208.85,208.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890428886,7.66,208.89,208.79,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890429090,7.66,208.89,208.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890429489,7.66,208.89,208.82,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890430890,120.46,208.95,208.85,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890431090,5.31718403,208.97,208.85,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890431091,7.66,208.96,208.85,9.13709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890432088,7.66,208.96,208.85,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890432285,7.66,208.96,208.88,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890432783,7.66,208.96,208.88,9.12709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890435187,7.66,208.96,208.88,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890439893,7.66,208.96,208.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890440195,7.66,208.96,208.88,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890445489,7.66,208.96,208.91,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890445690,7.51,208.99,208.91,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890446096,7.51,208.99,208.83,67.0335]
["bitfinex-derivatives","SOLF0:USTF0",1756890446097,7.51,208.99,208.9,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1756890446295,7.51,209.03,208.9,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890446496,10.03709458,209.03,208.9,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890446896,7.51,209.03,208.9,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890449098,3.61910591,209.02,208.9,2.52709458]
["bitfinex-derivatives","SOLF0:USTF0",1756890449399,11.12910591,209.01,208.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890449704,7.51,208.98,208.92,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890449898,3.61910591,208.97,208.92,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890450204,7.51,208.98,208.92,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890450401,7.51,208.96,208.91,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890450600,7.51,208.98,208.91,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890450803,3.61659745,208.97,208.91,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890451099,7.51,208.98,208.91,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890451404,3.61712521,208.97,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890451702,1.61318866,208.99,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890451904,3.61746564,208.98,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890452200,7.51,208.96,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890452407,7.51,208.98,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890452593,3.61756927,208.97,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890452797,7.51,208.98,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890453002,3.61754189,208.97,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890453203,1.61318866,208.99,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890453497,3.61954817,208.98,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890453803,7.51,208.96,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890454004,7.51,208.99,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890454204,3.61980476,208.98,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890454497,3.61980476,208.97,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890454700,7.51,208.99,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890454902,3.62017286,208.98,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890455095,7.51,208.96,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890455298,7.51,208.99,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890455498,3.62115745,208.98,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890455698,7.51,208.96,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890455995,7.51,208.99,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890456194,7.51,208.97,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890456394,7.51,208.99,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890456704,3.62128624,208.98,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890456906,7.51,208.96,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890457201,7.51,208.99,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890457403,7.51,208.97,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890457602,3.6219346,208.96,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890457802,7.51,208.95,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890462007,3.62963713,208.94,208.93,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890462705,3.62963713,208.94,208.93,8.22318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890462901,7.31,209.03,208.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890463208,5.31718403,209.08,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890463405,7.31,209.07,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890464804,1.61318866,209.1,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890465005,7.31,209.09,208.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890465205,7.31,209.09,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890467510,7.31,209.09,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890467811,7.31,209.09,209.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890468008,7.31,209.09,209.03,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890468411,8.92318866,209.06,208.99,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890470413,14.24037269,209.06,208.99,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890471008,6.93037269,209.06,208.95,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1756890471215,7.31,209.05,208.99,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890471515,12.62718403,209.05,208.99,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890473415,5.31718403,209.04,208.99,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890473615,7.31,209.02,208.99,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890474813,3.61133316,209.01,208.99,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890475008,3.61133316,209.0,208.99,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890475615,3.61133316,209.0,208.99,8.22318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890475812,3.61133316,209.0,208.99,8.70318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890476116,12.62718403,209.05,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890476520,7.31,209.05,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890476822,12.62718403,209.05,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890477315,7.31,209.05,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890479419,7.31,209.05,209.02,8.22318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890480424,5.31718403,209.07,209.04,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890480624,7.31,209.07,209.04,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890481122,5.31718403,209.07,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890481323,7.31,209.06,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890481820,7.31,209.07,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890482020,5.31718403,209.08,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890482219,7.31,209.07,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890482425,7.31,209.08,209.06,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890483025,5.31718403,209.09,209.06,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890483326,7.31,209.08,209.06,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890483517,7.31,209.09,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890483822,12.62718403,209.09,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890484024,7.31,209.07,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890484218,1.61318866,209.08,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890484616,7.31,209.07,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890485028,7.31,209.08,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890485427,7.31,209.08,209.04,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890485629,5.31718403,209.1,209.04,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890486022,7.31,209.09,209.04,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890486228,7.31,209.09,209.06,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890486528,7.31,209.08,209.06,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890488927,7.31,209.1,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890489128,7.31,209.08,209.02,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890490119,5.31718403,209.1,209.04,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890490120,6.93037269,209.1,209.04,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890490323,1.61318866,209.1,209.04,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890490726,7.31,209.09,209.04,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890490924,7.31,209.09,209.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890491230,7.31,209.09,209.03,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890492430,12.62718403,209.09,209.03,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890492929,7.31,209.09,209.03,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890496028,12.62718403,209.09,209.03,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890496226,7.31,209.09,209.03,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890496426,12.62718403,209.09,209.03,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890498335,7.31,209.09,209.03,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890498530,5.31718403,209.11,209.05,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890499830,7.26,209.1,209.05,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890500130,5.31718403,209.11,209.05,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890500435,5.31718403,209.11,209.07,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890500630,7.26,209.1,209.07,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890500934,7.26,209.13,209.09,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890501124,327.15718403,209.14,209.09,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890501329,7.26,209.13,209.09,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890501628,327.15718403,209.14,209.09,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890502237,7.26,209.13,209.09,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890502826,5.31718403,209.14,209.09,8.21318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890503030,7.26,209.13,209.09,8.21318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890503635,5.31718403,209.12,209.09,8.21318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890504029,6.93037269,209.18,209.11,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890504225,127.36,209.17,209.11,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890505931,7.26,209.19,209.13,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890510642,120.08,209.2,209.15,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890510830,7.26,209.19,209.15,1.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1756890511140,120.08,209.2,209.15,1.64839802]
["bitfinex-derivatives","SOLF0:USTF0",1756890511438,120.08,209.2,209.15,0.03520936]
["bitfinex-derivatives","SOLF0:USTF0",1756890511640,7.26,209.19,209.15,0.03520936]
["bitfinex-derivatives","SOLF0:USTF0",1756890512034,120.08,209.2,209.15,0.03520936]
["bitfinex-derivatives","SOLF0:USTF0",1756890512431,127.34,209.2,209.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890512634,7.26,209.19,209.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890512841,120.08,209.2,209.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890513043,7.26,209.19,209.15,0.03520936]
["bitfinex-derivatives","SOLF0:USTF0",1756890513240,7.26,209.19,209.15,6.63520936]
["bitfinex-derivatives","SOLF0:USTF0",1756890513439,7.26,209.19,209.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890513736,120.08,209.2,209.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890514140,120.08,209.2,209.15,2.77914302]
["bitfinex-derivatives","SOLF0:USTF0",1756890514339,127.34,209.2,209.15,2.77914302]
["bitfinex-derivatives","SOLF0:USTF0",1756890514634,127.34,209.2,209.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890514836,120.08,209.2,209.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890515633,120.08,209.2,209.15,2.77914302]
["bitfinex-derivatives","SOLF0:USTF0",1756890516040,127.26,209.24,209.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756890518841,127.26,209.24,209.15,0.03520936]
["bitfinex-derivatives","SOLF0:USTF0",1756890519137,7.26,209.18,209.15,0.03520936]
["bitfinex-derivatives","SOLF0:USTF0",1756890519333,7.26,209.16,209.15,0.03520936]
["bitfinex-derivatives","SOLF0:USTF0",1756890522840,7.61,209.16,209.05,79.20556154]
["bitfinex-derivatives","SOLF0:USTF0",1756890523050,7.61,209.16,209.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890524046,7.61,209.12,209.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890526853,7.61,209.12,209.05,9.35393366]
["bitfinex-derivatives","SOLF0:USTF0",1756890527654,7.61,209.12,209.05,13.65863366]
["bitfinex-derivatives","SOLF0:USTF0",1756890528149,7.61,209.12,209.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756890531955,7.61,209.12,209.05,9.35393366]
["bitfinex-derivatives","SOLF0:USTF0",1756890534956,7.61,209.12,209.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756890536754,7.61,209.12,209.05,7.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1756890536755,29.24,209.11,208.91,5.25258407]
["bitfinex-derivatives","SOLF0:USTF0",1756890536961,28.76,209.07,208.86,2.74393366]
["bitfinex-derivatives","SOLF0:USTF0",1756890537154,2.74393366,209.01,208.86,2.74393366]
["bitfinex-derivatives","SOLF0:USTF0",1756890537354,0.03401338,208.99,208.86,2.74393366]
["bitfinex-derivatives","SOLF0:USTF0",1756890537557,7.61,208.98,208.86,2.74393366]
["bitfinex-derivatives","SOLF0:USTF0",1756890537862,7.61,208.96,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890538062,7.64013654,208.94,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890538264,7.61,208.92,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890538566,7.61,208.9,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890538756,11.54340604,208.89,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890538957,3.93340604,208.88,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890539262,7.61,208.89,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890539462,7.64049355,208.89,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890540959,0.03049355,208.89,208.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1756890543058,11.43097826,208.88,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890543263,7.61,208.88,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890543757,0.03049355,208.89,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890543959,3.81732382,208.88,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890544159,7.61,208.87,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890544367,11.42429482,208.87,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890544765,15.05156568,208.87,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890545362,11.42429482,208.87,208.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890546256,11.90429482,208.87,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756890546556,7.61,208.84,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756890546762,3.81429482,208.83,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756890546963,7.61,208.81,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756890547162,0.03103423,208.83,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756890550167,0.03103423,208.83,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756890554971,0.03103423,208.83,208.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890558776,0.03103423,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890559681,0.03103423,208.83,208.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890560778,0.03103423,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890561880,0.03103423,208.83,208.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890562274,3.81593406,208.83,208.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890567986,0.03103423,208.83,208.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890570088,15.18213055,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890570284,11.57094429,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890570684,11.09094429,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890570890,0.03103423,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890571093,0.03103423,208.83,208.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890572691,3.68447979,208.83,208.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890572882,0.03103423,208.83,208.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890573385,3.68468916,208.83,208.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890574691,0.03103423,208.83,208.82,14.07489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890575696,3.69364565,208.83,208.82,14.07489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890578293,7.32842369,208.83,208.82,14.07489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890580394,3.69364565,208.83,208.82,14.07489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890580995,0.03103423,208.83,208.82,14.07489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890583802,0.03103423,208.83,208.82,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1756890584500,7.77103423,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890586404,13.08821826,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890586804,7.77103423,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890587200,13.08821826,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890588599,5.34821826,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890590408,0.03103423,208.83,208.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890590607,0.03103423,208.83,208.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1756890595811,7.74,208.8,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890596107,79.80593202,208.83,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890596108,9.35489779,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890596408,13.1715559,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890596608,17.21864195,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890597012,13.40198384,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890597603,9.35489779,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890599108,13.15973196,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890600211,11.54483417,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890600513,3.80483417,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890601817,3.80483417,208.73,208.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1756890604018,3.80483417,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890604415,3.68977058,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890605121,3.68977058,208.73,208.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1756890606117,3.68977058,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890606418,3.68977058,208.73,208.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1756890608418,7.7755089,208.78,208.72,10.49489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890608419,0.0355089,208.78,208.72,10.49489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890608620,3.69062848,208.77,208.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890608809,3.69062848,208.76,208.73,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890609014,3.69062848,208.75,208.74,5.50489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890609211,3.69062848,208.75,208.74,1.61489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890609412,0.0355089,208.78,208.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890609612,3.69166407,208.77,208.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890609817,3.69166407,208.76,208.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890610116,0.0355089,208.78,208.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890611519,0.0355089,208.78,208.74,1.61489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890611721,0.0355089,208.78,208.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890612016,0.0355089,208.78,208.74,1.61489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890612321,0.0355089,208.78,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890612521,7.8555089,208.78,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890613712,7.82,208.77,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890613917,1.61489779,208.77,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890614118,7.82,208.76,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890614417,7.82,208.76,208.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890615024,1.61489779,208.77,208.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890615221,7.82,208.76,208.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890615724,1.61489779,208.77,208.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890615922,9.43489779,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890616923,7.82,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890620631,13.17706454,208.78,208.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890620935,7.8555089,208.78,208.73,1.61489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890621329,0.0355089,208.78,208.75,1.61489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890621629,0.0355089,208.78,208.76,5.50489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890622430,0.0355089,208.78,208.76,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890627334,0.0355089,208.78,208.75,1.61489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890627538,0.0355089,208.78,208.76,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890628340,0.0355089,208.78,208.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890628742,0.0355089,208.78,208.77,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756890630838,0.0355089,208.78,208.77,10.50489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890631044,5.32155564,208.87,208.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890631235,5.32155564,208.88,208.83,1.61489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890631543,7.82,208.87,208.83,5.46489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890632141,7.82,208.87,208.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890632643,6.93645343,208.88,208.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890632845,7.82,208.87,208.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890633045,6.93645343,208.88,208.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890633442,7.82,208.87,208.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890633638,7.82,208.87,208.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890633842,7.82,208.87,208.81,1.61489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890634045,7.82,208.87,208.83,1.61489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890634244,7.82,208.87,208.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890635339,5.32155564,208.91,208.85,1.61489779]
["bitfinex-derivatives","SOLF0:USTF0",1756890635540,132.27723126,208.94,208.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890635541,135.82155564,208.94,208.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890636046,7.82,208.92,208.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890637145,13.14155564,208.92,208.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890637648,2.52181011,208.91,208.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890637850,7.82,208.88,208.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890638245,13.14155564,208.88,208.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890639040,13.14155564,208.88,208.79,2.52181011]
["bitfinex-derivatives","SOLF0:USTF0",1756890639246,13.14155564,208.88,208.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890639247,7.82,208.88,208.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890639551,7.82,208.88,208.82,6.37181011]
["bitfinex-derivatives","SOLF0:USTF0",1756890640145,7.82,208.88,208.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756890641450,7.82,208.88,208.78,2.52181011]
["bitfinex-derivatives","SOLF0:USTF0",1756890641748,7.82,208.88,208.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756890642847,14.37,208.87,208.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890643049,7.41,208.79,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890643242,7.41,208.77,208.66,10.45181011]
["bitfinex-derivatives","SOLF0:USTF0",1756890643446,7.41,208.75,208.66,10.45181011]
["bitfinex-derivatives","SOLF0:USTF0",1756890643646,11.14863893,208.74,208.66,10.45181011]
["bitfinex-derivatives","SOLF0:USTF0",1756890643851,7.31745524,208.73,208.66,10.45181011]
["bitfinex-derivatives","SOLF0:USTF0",1756890645652,14.72745524,208.73,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890646056,14.72964216,208.73,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890648353,20.0511978,208.73,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890648555,14.72964216,208.73,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890649457,20.03020121,208.73,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890651757,12.62020121,208.73,208.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890652257,20.03020121,208.73,208.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890652955,22.55201132,208.73,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890653153,14.72964216,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890657665,139.42964216,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890657865,139.42964216,208.73,208.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890658068,14.72964216,208.72,208.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890658365,7.41,208.7,208.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890658566,3.73984081,208.69,208.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890658760,3.73984081,208.68,208.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890662867,11.14984081,208.68,208.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890663265,14.73630485,208.68,208.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890663768,11.14984081,208.68,208.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890665567,3.73984081,208.68,208.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890667067,3.73984081,208.68,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890667269,3.73984081,208.67,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890667468,131.39,208.71,208.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890667670,7.32674755,208.7,208.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890667869,7.32674755,208.69,208.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890668065,3.74068743,208.68,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890668270,11.15068743,208.67,208.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890668575,3.74045507,208.66,208.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890668770,7.41,208.67,208.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890668973,11.15039154,208.66,208.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890669170,3.74039154,208.65,208.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890669475,11.14920321,208.64,208.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890671376,3.73920321,208.64,208.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1756890671777,3.73920321,208.64,208.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890673978,3.73920321,208.64,208.63,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890674178,3.73920321,208.64,208.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890674373,3.73920321,208.64,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890674677,7.56,208.66,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890674869,3.7353879,208.65,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890675071,3.7353879,208.64,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890675378,131.04,208.67,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890675577,3.7347891,208.66,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890675876,3.7347891,208.65,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890676077,3.7347891,208.64,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890676278,130.96,208.67,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890676472,3.73535283,208.66,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890676671,3.73535283,208.65,208.59,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890676870,3.73535283,208.64,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890677075,3.73535283,208.63,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890677280,3.73535283,208.62,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890677580,7.56,208.66,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890677769,7.56,208.64,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890677972,3.73526518,208.63,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890678172,7.56,208.68,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890678376,130.65711034,208.67,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890678675,7.31711034,208.66,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890678978,3.73608477,208.65,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890679171,3.73608477,208.64,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890679372,3.73608477,208.63,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890679574,3.73608477,208.62,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890679780,130.82,208.67,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890679781,7.56,208.67,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890679982,7.31925802,208.66,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890680175,7.56,208.67,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890680176,7.31925802,208.65,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890680481,7.56,208.67,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890680482,3.73669171,208.64,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890680678,3.73669171,208.63,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890680874,3.73669171,208.62,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890681077,7.56,208.67,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890681279,7.31712718,208.66,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890681478,7.31712718,208.65,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890681680,3.73560326,208.64,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890681982,123.24,208.68,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890681983,7.56,208.62,208.59,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890682281,3.73560326,208.61,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890682577,11.29560326,208.64,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890682783,14.88087042,208.63,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890682984,3.73560326,208.62,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890684281,3.73560326,208.62,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890684484,3.73560326,208.61,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890685585,135.89348924,208.68,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890685786,7.33856325,208.67,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890685980,7.33856325,208.66,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890686178,7.33856325,208.65,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890686379,7.33856325,208.64,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890686579,7.33856325,208.63,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890686888,7.33856325,208.62,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890687090,135.89348924,208.68,208.61,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890687289,7.34684228,208.67,208.61,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890687490,20.20033152,208.66,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890687789,7.34684228,208.65,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890687991,7.34684228,208.64,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890688186,3.75076848,208.63,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890688689,12.85348924,208.66,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890690294,5.29348924,208.66,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890690484,12.85348924,208.71,208.63,2.52181011]
["bitfinex-derivatives","SOLF0:USTF0",1756890690691,5.29348924,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890690884,5.29348924,208.73,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890691087,12.85348924,208.74,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890691286,5.29348924,208.73,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890691588,7.56,208.71,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890692191,12.85348924,208.69,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890692387,12.85348924,208.67,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890692888,12.85348924,208.67,208.61,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1756890693588,12.85348924,208.67,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890693890,7.56,208.64,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890694093,5.29348924,208.65,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890694290,7.56,208.64,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890695192,5.29348924,208.65,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890695782,7.56,208.64,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890696292,7.56,208.63,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890696494,5.29348924,208.64,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890696692,7.56,208.62,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890697489,17.16163162,208.62,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890698184,9.17929815,208.62,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890698383,17.16163162,208.62,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890699295,9.17929815,208.62,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890700393,136.86439543,208.62,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890700789,129.94,208.62,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890700987,136.86433259,208.62,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890701191,136.8635467,208.62,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890702794,14.37,208.58,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890703099,1.61929815,208.46,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890703395,3.86528328,208.45,208.38,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890703693,7.96527958,208.44,208.41,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890703989,4.0999963,208.43,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890704196,5.30279521,208.54,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890704395,3.86590346,208.53,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890704595,3.86590346,208.52,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890704795,3.86590346,208.51,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890705000,3.86590346,208.5,208.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890705298,7.86,208.45,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890705498,11.72590346,208.44,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890705799,3.86590346,208.43,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890706095,7.86,208.44,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890706500,127.84,208.46,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890706694,3.66841617,208.45,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890706890,3.66841617,208.44,208.4,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890707196,7.86,208.48,208.42,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890707388,3.66850245,208.47,208.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890707593,3.66850245,208.46,208.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890707793,1.61929815,208.44,208.34,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890707999,3.66850245,208.43,208.34,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890708200,1.61929815,208.41,208.34,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890708801,1.61929815,208.43,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890709397,9.47929815,208.45,208.38,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890709796,9.47929815,208.45,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890709992,9.47929815,208.45,208.38,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890710198,9.47929815,208.45,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890710502,9.47929815,208.45,208.37,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890712197,9.47929815,208.45,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890713498,7.86,208.45,208.38,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890713698,7.86,208.51,208.4,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890713904,1.61929815,208.48,208.4,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890714203,1.61929815,208.46,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890715704,7.86,208.45,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890716401,7.86,208.45,208.39,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890717009,1.61929815,208.48,208.39,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890717398,1.61929815,208.48,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756890721206,7.86,208.49,208.42,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890722908,7.86,208.49,208.36,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756890722909,1.61929815,208.52,208.44,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890723111,7.86,208.53,208.46,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890723609,7.86,208.53,208.48,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890723804,7.86,208.55,208.48,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890724210,9.47929815,208.55,208.48,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890725207,9.47929815,208.55,208.48,14.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890725605,7.86,208.55,208.48,14.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890725911,9.47929815,208.55,208.48,14.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890728613,7.86,208.55,208.48,14.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890729207,7.86,208.55,208.5,9.40929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890729407,7.86,208.55,208.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890733415,5.30279521,208.61,208.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890733617,7.22,208.57,208.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890734314,6.92209336,208.58,208.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890734617,7.22,208.57,208.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890735817,6.92209336,208.58,208.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890736015,7.22,208.57,208.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890736419,7.22,208.56,208.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890736611,7.22,208.55,208.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890739418,14.14209336,208.55,208.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890741115,14.62209336,208.55,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890741323,8.83929815,208.49,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890741822,14.14209336,208.49,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890742022,8.83929815,208.49,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890742217,14.14209336,208.49,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890743320,8.83929815,208.49,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890743521,1.61929815,208.49,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890744023,7.22,208.52,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890744224,127.17929815,208.53,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890744426,7.22,208.52,208.48,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890745323,7.22,208.52,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890746523,1.61929815,208.51,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890748223,7.22,208.51,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890748424,1.61929815,208.49,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890748628,1.61929815,208.5,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890748827,1.61929815,208.5,208.48,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890749621,126.89929815,208.52,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890749922,126.89929815,208.52,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890749923,1.61929815,208.52,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890750141,126.77929815,208.52,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890750419,125.16,208.52,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890750922,125.16,208.52,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890751327,125.16,208.52,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890751533,1.61929815,208.53,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890751725,1.61929815,208.53,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890752129,1.61929815,208.53,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890752330,1.61929815,208.53,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890752530,6.92209336,208.53,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890752730,14.14209336,208.53,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890754131,5.30279521,208.53,208.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890754435,111.32,208.54,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890754928,111.32,208.54,208.48,6.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890754929,111.32,208.54,208.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890755133,137.20279521,208.57,208.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890755430,137.20279521,208.57,208.51,8.97929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890755927,5.30279521,208.58,208.51,8.97929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890756128,124.66,208.59,208.51,8.97929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890756633,129.96279521,208.59,208.51,8.97929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890757136,129.96279521,208.59,208.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890757332,129.96279521,208.59,208.52,1.61929815]
["bitfinex-derivatives","SOLF0:USTF0",1756890757538,129.96279521,208.59,208.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890758434,5.30279521,208.63,208.55,2.53022455]
["bitfinex-derivatives","SOLF0:USTF0",1756890758636,5.30279521,208.63,208.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890759436,137.08279521,208.64,208.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890761137,137.08279521,208.64,208.58,0.03211898]
["bitfinex-derivatives","SOLF0:USTF0",1756890763239,131.78,208.64,208.58,0.03211898]
["bitfinex-derivatives","SOLF0:USTF0",1756890763739,5.30279521,208.63,208.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890763940,7.9,208.62,208.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890771649,5.30279521,208.65,208.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890771848,5.30279521,208.7,208.64,2.53022455]
["bitfinex-derivatives","SOLF0:USTF0",1756890772043,7.9,208.7,208.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890773245,13.20279521,208.73,208.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890773450,13.20279521,208.73,208.63,9.74022455]
["bitfinex-derivatives","SOLF0:USTF0",1756890773645,5.30279521,208.71,208.63,9.74022455]
["bitfinex-derivatives","SOLF0:USTF0",1756890773847,13.20279521,208.71,208.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890774446,7.9,208.71,208.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890774650,7.9,208.71,208.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890774850,7.9,208.71,208.65,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890781051,5.30279521,208.73,208.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890781257,13.20279521,208.74,208.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890782462,5.30279521,208.76,208.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890782656,123.1,208.77,208.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890782955,7.9,208.76,208.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890783463,123.1,208.77,208.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890783959,7.9,208.76,208.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890787966,123.1,208.77,208.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890788160,123.1,208.77,208.71,2.53022455]
["bitfinex-derivatives","SOLF0:USTF0",1756890789261,123.1,208.77,208.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890789657,123.1,208.77,208.71,9.74022455]
["bitfinex-derivatives","SOLF0:USTF0",1756890791970,130.61,208.77,208.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756890795769,130.61,208.77,208.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890796272,7.51,208.77,208.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890796472,7.51,208.81,208.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890801175,7.51,208.81,208.71,2.53022455]
["bitfinex-derivatives","SOLF0:USTF0",1756890801475,7.51,208.81,208.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890802570,7.51,208.81,208.74,2.53022455]
["bitfinex-derivatives","SOLF0:USTF0",1756890802777,7.51,208.81,208.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890807179,7.51,208.81,208.71,2.53022455]
["bitfinex-derivatives","SOLF0:USTF0",1756890807383,12.81279521,208.81,208.71,2.53022455]
["bitfinex-derivatives","SOLF0:USTF0",1756890808181,12.81279521,208.81,208.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890813388,7.51,208.79,208.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890814986,14.4,208.72,208.53,5.25258407]
["bitfinex-derivatives","SOLF0:USTF0",1756890815287,7.51,208.66,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890815491,7.51,208.6,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890815689,7.51,208.58,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890815985,3.59538416,208.57,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890816292,11.19795981,208.56,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890816590,7.28334397,208.55,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890816890,14.79334397,208.54,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890817090,7.28334397,208.53,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890817291,7.51,208.54,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890817591,11.17048123,208.53,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890817786,3.66048123,208.52,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890817990,89.56,208.59,208.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1756890817991,7.51,208.55,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890818192,7.51,208.53,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890818390,3.66089115,208.52,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890818590,7.51,208.5,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890818791,89.56,208.59,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890818792,7.51,208.54,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890818991,3.65592674,208.53,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890819190,3.65592674,208.52,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890819388,7.51,208.54,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890819589,1.62052492,208.51,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756890824387,11.23416782,208.5,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890824587,7.6,208.45,208.38,9.06052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890824790,1.62052492,208.44,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890825189,7.6,208.45,208.38,9.06052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890825890,7.6,208.5,208.4,1.62052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890826094,1.62052492,208.49,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890827194,1.62052492,208.45,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890827392,1.62052492,208.45,208.36,9.06052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890827590,1.62052492,208.43,208.36,9.06052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890828194,7.6,208.42,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890829393,247.43646114,208.53,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890829394,9.22052492,208.41,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890829592,1.62052492,208.41,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890829793,7.6,208.4,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890829994,1.62052492,208.42,208.34,1.62052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890830198,1.62052492,208.42,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890831295,1.62052492,208.42,208.35,9.06052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890831794,1.62052492,208.42,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890834492,9.22052492,208.42,208.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890834691,7.6,208.42,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890835000,7.6,208.42,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890836898,9.22052492,208.42,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890838799,1.62052492,208.42,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890839102,7.6,208.46,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890839304,1.62052492,208.44,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890839499,1.62052492,208.42,208.36,9.06052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890839903,1.62052492,208.43,208.36,9.06052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890840602,1.62052492,208.43,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890840802,1.62052492,208.43,208.36,9.06052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890842001,5.30279521,208.57,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890842205,7.6,208.66,208.56,1.62052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890842400,7.6,208.66,208.6,1.62052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890842596,7.6,208.77,208.64,1.62052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890842796,1.62052492,208.75,208.66,1.62052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890842997,7.6,208.74,208.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890843303,1.62052492,208.73,208.64,1.62052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890843604,9.22052492,208.74,208.66,1.62052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890844706,7.6,208.67,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890844908,1.62052492,208.66,208.57,1.62052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890845305,9.22052492,208.59,208.51,1.62052492]
["bitfinex-derivatives","SOLF0:USTF0",1756890845611,7.6,208.59,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890850512,7.6,208.59,208.39,4.29389147]
["bitfinex-derivatives","SOLF0:USTF0",1756890850714,7.6,208.56,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890850917,35.28,208.56,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890851217,43.04,208.56,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890852014,42.82,208.55,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890852317,7.6,208.56,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890852616,55.66,208.56,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890853217,59.02,208.55,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890853418,7.48,208.54,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756890857116,7.48,208.54,208.42,4.29389147]
["bitfinex-derivatives","SOLF0:USTF0",1756890857316,7.48,208.54,208.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756890867528,17.93389147,208.57,208.44,1.620426]
["bitfinex-derivatives","SOLF0:USTF0",1756890867529,9.100426,208.52,208.44,1.620426]
["bitfinex-derivatives","SOLF0:USTF0",1756890870030,7.48,208.49,208.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756890870231,7.48,208.49,208.41,1.620426]
["bitfinex-derivatives","SOLF0:USTF0",1756890870433,7.48,208.49,208.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756890870633,1.620426,208.48,208.41,1.620426]
["bitfinex-derivatives","SOLF0:USTF0",1756890872733,7.48,208.49,208.41,1.620426]
["bitfinex-derivatives","SOLF0:USTF0",1756890872934,9.100426,208.49,208.41,1.620426]
["bitfinex-derivatives","SOLF0:USTF0",1756890874336,7.48,208.49,208.43,1.620426]
["bitfinex-derivatives","SOLF0:USTF0",1756890875132,7.48,208.49,208.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756890875331,9.100426,208.52,208.45,1.620426]
["bitfinex-derivatives","SOLF0:USTF0",1756890877537,9.100426,208.52,208.44,8.880426]
["bitfinex-derivatives","SOLF0:USTF0",1756890879031,81.9,208.56,208.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890879232,7.48,208.47,208.42,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1756890879432,7.48,208.47,208.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756890881238,1.620426,208.49,208.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756890881536,7.48,208.48,208.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890882235,7.92,208.51,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890882837,7.92,208.49,208.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890887632,2.53290703,208.5,208.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890887833,7.92,208.46,208.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890888536,2.53290703,208.47,208.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890888736,7.92,208.46,208.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890889234,7.92,208.46,208.42,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890891345,7.92,208.46,208.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890891541,7.92,208.46,208.42,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890892843,7.92,208.46,208.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890893042,7.92,208.46,208.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890895246,7.92,208.46,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890895647,5.26821432,208.47,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890897248,7.92,208.49,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890897249,13.18821432,208.46,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890897450,5.26821432,208.45,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890898251,13.18821432,208.46,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890900452,7.92,208.46,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890901950,5.26821432,208.48,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890902153,5.26821432,208.49,208.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890902458,5.26821432,208.5,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890902654,5.26821432,208.52,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890902854,13.18821432,208.52,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890903059,5.26821432,208.51,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890905252,13.18821432,208.52,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890906155,13.18821432,208.52,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890908860,5.26821432,208.52,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890909072,5.26821432,208.56,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890909269,5.26821432,208.57,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890909468,5.26821432,208.57,208.51,2.53290703]
["bitfinex-derivatives","SOLF0:USTF0",1756890909774,5.26821432,208.58,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890909974,5.26821432,208.59,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890910271,5.26821432,208.61,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890910475,5.26821432,208.61,208.51,2.53290703]
["bitfinex-derivatives","SOLF0:USTF0",1756890910476,5.26821432,208.62,208.54,2.53290703]
["bitfinex-derivatives","SOLF0:USTF0",1756890910773,5.26821432,208.62,208.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890912072,5.26821432,208.63,208.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756890913382,74.18,208.65,208.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890913383,36.43,208.62,208.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890913570,2.53290703,208.5,208.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756890913875,7.64,208.45,208.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756890914079,7.65465004,208.44,208.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756890914277,7.65465004,208.43,208.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1756890914479,7.65465004,208.42,208.37,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1756890914775,7.65428182,208.41,208.37,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1756890914973,3.77240777,208.4,208.37,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1756890915176,3.77240777,208.39,208.37,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1756890915374,3.77240777,208.38,208.37,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1756890919780,6.84511954,208.51,208.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890919781,7.64,208.51,208.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890921384,5.26821432,208.53,208.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890921585,7.64,208.52,208.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890922588,7.64,208.52,208.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890927387,5.26821432,208.55,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890927587,7.64,208.56,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890928788,12.90821432,208.6,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890929091,12.90821432,208.59,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890929891,5.26821432,208.58,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890930192,7.64,208.59,208.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890930193,12.90821432,208.59,208.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890930589,0.48,208.58,208.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1756890930793,0.48,208.58,208.32,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1756890930794,3.95,208.49,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890930989,5.26821432,208.49,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890931191,5.26821432,208.48,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890931386,9.21821432,208.47,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890931588,5.26821432,208.48,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890931787,3.95,208.45,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890931992,3.62830705,208.44,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890932291,3.62830705,208.43,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890932492,3.62830705,208.42,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890932693,3.95,208.45,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890932694,3.62830705,208.41,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890932894,3.6283531,208.4,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890933092,3.95,208.45,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890933288,3.62832588,208.44,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890933497,3.95,208.51,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890933690,3.62898627,208.5,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890933897,3.62898627,208.49,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890934090,3.95,208.51,208.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890934596,3.95,208.51,208.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756890934892,3.95,208.51,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890935292,9.21821432,208.51,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890935595,48.04,208.55,208.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756890935596,3.95,208.49,208.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756890935797,5.26821432,208.49,208.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756890935996,3.95,208.48,208.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756890937292,5.26821432,208.5,208.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756890937488,3.95,208.48,208.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756890937687,5.26821432,208.49,208.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756890937893,3.95,208.48,208.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756890938697,3.95,208.48,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890941496,3.95,208.48,208.38,4.29710208]
["bitfinex-derivatives","SOLF0:USTF0",1756890941988,3.95,208.48,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890942192,5.26821432,208.49,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890942387,3.96,208.48,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890942593,3.96,208.47,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890942794,3.96,208.48,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890942993,3.96,208.47,208.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756890943395,3.96,208.47,208.4,0.03047185]
["bitfinex-derivatives","SOLF0:USTF0",1756890945100,3.96,208.47,208.4,7.60047185]
["bitfinex-derivatives","SOLF0:USTF0",1756890945296,5.26821432,208.51,208.4,7.60047185]
["bitfinex-derivatives","SOLF0:USTF0",1756890945504,3.96,208.51,208.4,7.60047185]
["bitfinex-derivatives","SOLF0:USTF0",1756890946399,5.26821432,208.52,208.4,7.60047185]
["bitfinex-derivatives","SOLF0:USTF0",1756890946597,5.26821432,208.49,208.4,0.03047185]
["bitfinex-derivatives","SOLF0:USTF0",1756890946901,4.29710208,208.53,208.4,0.03047185]
["bitfinex-derivatives","SOLF0:USTF0",1756890946902,3.96,208.48,208.4,0.03047185]
["bitfinex-derivatives","SOLF0:USTF0",1756890947301,3.96,208.48,208.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756890947497,3.96,208.48,208.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756890948303,3.96,208.48,208.38,4.29710208]
["bitfinex-derivatives","SOLF0:USTF0",1756890951104,3.96,208.48,208.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756890951304,5.26821432,208.5,208.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756890951606,3.96,208.48,208.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756890951808,3.96,208.48,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890954304,9.22821432,208.48,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890955203,5.26821432,208.47,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890957211,5.26821432,208.46,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890957508,1.62150159,208.45,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890959509,5.26821432,208.46,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890959708,9.22821432,208.48,208.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756890960108,9.22821432,208.48,208.41,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890960304,10.84971591,208.48,208.41,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890960614,5.26821432,208.47,208.39,9.19150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890962713,5.26821432,208.47,208.41,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890963314,10.84971591,208.48,208.41,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890963817,5.58150159,208.48,208.41,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890966321,10.84971591,208.48,208.41,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890966617,6.88971591,208.46,208.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756890967012,1.62150159,208.44,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890970015,10.84971591,208.45,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890970417,9.22821432,208.45,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890970717,1.62150159,208.39,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890970920,10.85971591,208.39,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890971717,3.97,208.39,208.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1756890971917,14.88,208.39,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890972112,1.62150159,208.27,208.22,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890973219,1.62150159,208.28,208.22,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890974318,1.62150159,208.28,208.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890974720,1.62150159,208.3,208.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890974916,1.62150159,208.3,208.22,8.98150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890975115,1.62150159,208.3,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890975315,1.62150159,208.32,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890976319,1.62150159,208.31,208.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756890976718,5.29482864,208.37,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890976917,1.62150159,208.33,208.26,2.58150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890977416,1.62150159,208.33,208.26,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890978324,1.62150159,208.33,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890978517,1.62150159,208.33,208.25,8.98150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890979012,1.62150159,208.33,208.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890979216,1.62150159,208.33,208.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756890980823,1.62150159,208.31,208.25,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890981020,1.62150159,208.31,208.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890981416,1.62150159,208.33,208.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890981722,1.62150159,208.33,208.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756890982615,1.62150159,208.33,208.29,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890984223,1.62150159,208.33,208.24,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890984423,1.62150159,208.33,208.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890984622,14.4,208.4,208.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890984623,1.62150159,208.32,208.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890985623,5.29482864,208.39,208.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890985827,1.62150159,208.37,208.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756890986027,448.9,208.41,208.33,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890986217,1.62150159,208.39,208.33,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890987025,1.62150159,208.39,208.32,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890987219,1.62150159,208.39,208.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890987425,450.52150159,208.41,208.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890988029,19.69482864,208.46,208.23,67.225]
["bitfinex-derivatives","SOLF0:USTF0",1756890988030,1.62150159,208.45,208.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890990225,1.62150159,208.4,208.22,1.62150159]
["bitfinex-derivatives","SOLF0:USTF0",1756890990440,1.62150159,208.3,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890991629,3.66920508,208.29,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890991830,3.66920508,208.28,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890992033,1.62150159,208.3,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890992235,1.62150159,208.28,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890993432,37.88,208.32,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890993635,7.29933891,208.31,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890993831,7.29933891,208.3,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890994026,3.66792554,208.29,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890994231,37.88,208.32,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890994435,7.29416273,208.31,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890994736,7.29416273,208.3,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890994930,3.66525801,208.29,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890995131,37.88,208.32,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890995331,7.29604889,208.31,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890995537,3.66620452,208.3,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890995736,3.66620452,208.29,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890995932,37.88,208.32,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890996133,7.29565493,208.31,208.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890996433,7.29544257,208.3,208.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890996636,37.88,208.32,208.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890996637,7.29544257,208.29,208.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890996834,3.66600656,208.28,208.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890997031,37.88,208.32,208.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890997234,7.29520411,208.31,208.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890997431,7.29520411,208.3,208.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890997633,7.29520411,208.29,208.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890997835,3.66578895,208.28,208.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756890998036,37.88,208.32,208.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890998236,7.29343943,208.31,208.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890998438,7.29343943,208.3,208.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756890998636,3.66490221,208.29,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756890998836,59.3,208.34,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890999032,4.30623856,208.36,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890999033,7.29423972,208.33,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890999339,7.29423972,208.32,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890999535,3.66529537,208.31,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890999741,31.42623856,208.36,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756890999939,7.29587893,208.35,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891000140,7.29587893,208.34,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891000341,7.29603275,208.33,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891000538,7.29603275,208.32,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891000739,31.42623856,208.36,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891000740,3.66624523,208.31,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891000941,31.42623856,208.36,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891001138,7.29667648,208.35,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891001335,7.29667648,208.34,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891001540,7.29667648,208.33,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891001841,7.29667648,208.32,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891002045,3.66649297,208.31,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891002240,3.66649297,208.3,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891002442,3.66714583,208.29,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891002643,31.42623856,208.36,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891002847,7.29797791,208.35,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891003143,7.29797791,208.34,208.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891003348,7.29797791,208.33,208.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891003548,7.29797791,208.32,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891003742,7.29797791,208.31,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891003943,3.667161,208.3,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891004138,27.12,208.36,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891004340,7.30073351,208.35,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891004544,7.30073351,208.34,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891004750,7.30073351,208.33,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891004952,7.30073351,208.32,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891005257,7.30073351,208.31,208.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891005458,3.66838939,208.3,208.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891005757,17.32,208.36,208.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891006055,7.30156943,208.35,208.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891006254,7.30156943,208.34,208.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891006455,3.66895807,208.33,208.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891006658,5.29482864,208.41,208.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891006852,14.4,208.46,208.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891006853,7.30436904,208.4,208.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891007059,7.30436904,208.39,208.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891007260,7.30436904,208.38,208.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891007456,7.30436904,208.37,208.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891007657,3.67032275,208.36,208.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891007856,3.67032275,208.35,208.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891008161,3.67032275,208.35,208.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756891008556,4.15032275,208.35,208.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891008760,3.67032275,208.34,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891009357,8.96515139,208.34,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891009560,3.67032275,208.33,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891011362,8.96515139,208.33,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891011565,3.67032275,208.32,208.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891013769,3.67032275,208.32,208.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891013962,3.67032275,208.31,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891014163,3.67032275,208.3,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891014364,3.67032275,208.29,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891014566,3.67032275,208.28,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891014764,3.67032275,208.33,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891014962,3.67032275,208.32,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891015167,3.67032275,208.31,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891015469,3.67032275,208.3,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891015669,5.29482864,208.34,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891015670,3.67032275,208.29,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891015969,3.67032275,208.28,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891016169,3.67032275,208.33,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891016372,3.67032275,208.32,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891016571,3.67032275,208.31,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891016870,3.67032275,208.3,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891017171,3.67032275,208.29,208.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891017473,5.29482864,208.33,208.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756891017770,5.29482864,208.34,208.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756891019271,5.29482864,208.34,208.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891019471,5.29482864,208.33,208.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891019673,5.29482864,208.34,208.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756891021364,6.13065384,208.35,208.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891021972,5.29482864,208.36,208.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891022175,5.29482864,208.36,208.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891022475,5.29482864,208.36,208.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891022669,5.29482864,208.37,208.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891022868,5.29482864,208.39,208.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891023268,5.29482864,208.4,208.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891024272,5.29482864,208.4,208.36,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891024475,5.29482864,208.41,208.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891025275,5.29482864,208.4,208.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891026273,5.29482864,208.4,208.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756891028478,5.29482864,208.4,208.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891029077,5.29482864,208.41,208.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891029877,5.29482864,208.44,208.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891030072,5.29482864,208.44,208.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756891030878,5.29482864,208.45,208.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891031176,5.29482864,208.46,208.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1756891031380,5.29482864,208.47,208.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891031580,5.29482864,208.47,208.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1756891031877,5.29482864,208.47,208.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891032779,5.29482864,208.47,208.45,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1756891033176,132.41482864,208.48,208.45,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1756891033372,5.29482864,208.49,208.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891033579,5.29482864,208.49,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891033776,7.94224297,208.5,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891034175,5.28231934,208.48,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891034373,5.28231934,208.49,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891034681,5.28231934,208.5,208.36,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1756891034877,109.75646458,208.51,208.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891036276,104.47414524,208.51,208.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891037480,104.47414524,208.51,208.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891037681,104.47414524,208.51,208.46,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1756891037882,104.47414524,208.51,208.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891043789,109.75646458,208.51,208.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891049393,104.47414524,208.51,208.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891049590,5.28231934,208.52,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891049893,126.86,208.53,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891049894,132.14231934,208.53,208.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891050084,132.14231934,208.53,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891050288,126.86,208.53,208.52,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1756891051289,126.86,208.53,208.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891051495,126.86,208.53,208.52,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1756891051686,125.4,208.56,208.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891051885,125.4,208.56,208.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891054596,125.4,208.56,208.46,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1756891054899,125.4,208.56,208.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891055199,128.76694437,208.56,208.46,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1756891055399,2.5319815,208.53,208.46,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1756891055698,125.16,208.52,208.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891058601,125.16,208.52,208.51,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1756891059103,124.98,208.55,208.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891059294,124.98,208.55,208.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891062199,124.98,208.55,208.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1756891062606,124.98,208.55,208.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891062902,130.23990214,208.59,208.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891063103,130.23990214,208.59,208.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891063304,130.23990214,208.59,208.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891063604,17.4119815,208.58,208.46,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1756891063809,7.79188364,208.48,208.46,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1756891064103,136.5509154,208.47,208.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891064404,5.26817647,208.43,208.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891064600,3.64867243,208.42,208.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891064805,3.64867243,208.41,208.32,2.5319815]
["bitfinex-derivatives","SOLF0:USTF0",1756891065004,3.64867243,208.4,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891065206,3.64867243,208.39,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891065506,3.64867243,208.38,208.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891065703,3.64867243,208.37,208.32,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891065901,3.64867243,208.36,208.32,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891066103,1.62212143,208.41,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891066299,3.65312746,208.4,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891066512,3.65312746,208.39,208.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891066812,3.65312746,208.38,208.34,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891067013,3.65312746,208.37,208.34,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891067214,6.8902979,208.47,208.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891067411,1.62212143,208.45,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891067610,1.62212143,208.41,208.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891068509,1.62212143,208.43,208.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891068710,1.62212143,208.43,208.35,9.49212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891069218,8.91817647,208.44,208.35,9.49212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891069517,10.5402979,208.44,208.35,9.49212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891070012,125.84,208.5,208.31,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1756891070013,5.26817647,208.45,208.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891071917,5.26817647,208.45,208.39,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891072218,5.26817647,208.45,208.41,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891072418,5.26817647,208.47,208.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891072617,5.26817647,208.49,208.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891072813,5.26817647,208.49,208.43,9.49212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891073216,5.26817647,208.48,208.47,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891073407,5.26817647,208.53,208.47,9.49212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891073718,5.26817647,208.55,208.47,9.49212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891073918,5.26817647,208.55,208.49,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891074617,5.27212143,208.56,208.49,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891074618,10.5402979,208.56,208.49,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891074921,3.65,208.53,208.44,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891075120,8.91817647,208.53,208.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891075319,1.62212143,208.5,208.42,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891077114,1.62212143,208.5,208.36,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1756891077115,5.26817647,208.54,208.46,9.49212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891077821,10.5402979,208.55,208.48,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891078216,8.91817647,208.55,208.48,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891078722,8.91817647,208.55,208.5,9.49212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891079018,5.26817647,208.56,208.5,1.62212143]
["bitfinex-derivatives","SOLF0:USTF0",1756891079418,5.26817647,208.56,208.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891080315,3.65,208.58,208.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891082123,5.26817647,208.6,208.48,4.29446734]
["bitfinex-derivatives","SOLF0:USTF0",1756891082317,5.26817647,208.6,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891082521,85.40817647,208.61,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891083722,5.26817647,208.6,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891084126,8.91817647,208.62,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891084427,3.65,208.62,208.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891085018,8.91817647,208.62,208.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891085222,3.65,208.62,208.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891086926,3.65,208.62,208.52,4.29446734]
["bitfinex-derivatives","SOLF0:USTF0",1756891087130,3.65,208.62,208.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891088017,5.26817647,208.65,208.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891088224,8.91817647,208.66,208.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891088525,3.65,208.66,208.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891089425,5.26817647,208.61,208.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891089726,3.65,208.56,208.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756891090924,3.65,208.56,208.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1756891092524,3.65,208.56,208.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891095623,3.65,208.56,208.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1756891095624,3.66,208.54,208.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1756891095828,3.66,208.51,208.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1756891099022,3.66,208.5,208.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1756891101727,8.92817647,208.49,208.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1756891101930,3.66,208.49,208.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1756891105230,7.95446734,208.53,208.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1756891105423,1.62063478,208.5,208.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891106132,1.62063478,208.51,208.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891106533,1.62063478,208.53,208.45,1.62063478]
["bitfinex-derivatives","SOLF0:USTF0",1756891106826,1.62063478,208.53,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891107226,1.62063478,208.55,208.47,1.62063478]
["bitfinex-derivatives","SOLF0:USTF0",1756891107432,3.66,208.57,208.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891109230,99.40040504,208.58,208.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891109737,5.26817647,208.6,208.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891111231,3.66,208.61,208.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891111734,6.102889,208.64,208.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891112035,0.83471253,208.64,208.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891112230,0.83471253,208.64,208.53,4.29543418]
["bitfinex-derivatives","SOLF0:USTF0",1756891112435,3.66,208.65,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891113235,322.38,208.67,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891113635,3.66,208.69,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891113933,3.66,208.69,208.52,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891113934,3.66,208.69,208.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891114534,127.22,208.71,208.61,4.29543418]
["bitfinex-derivatives","SOLF0:USTF0",1756891114729,127.22,208.71,208.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891118334,3.66,208.73,208.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891118539,3.66,208.77,208.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891120443,3.66,208.77,208.55,67.1227]
["bitfinex-derivatives","SOLF0:USTF0",1756891120444,3.66,208.77,208.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891121337,3.66,208.81,208.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891121642,3.66,208.81,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891124440,18.18,208.84,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891124745,3.66,208.85,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891128242,3.66,208.88,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891128441,5.26817647,208.86,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891128646,3.66,208.85,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891130743,162.58207144,208.89,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891131047,3.66,208.88,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891132042,7.94224297,208.94,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891132043,3.66,208.92,208.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891132242,3.66,208.92,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891134142,3.66,208.92,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891136152,3.66,208.93,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891136346,125.76,208.94,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891136742,3.66,208.93,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891136942,125.76,208.94,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891137151,3.66,208.93,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891138252,125.76,208.94,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891138552,3.66,208.93,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891138752,125.76,208.94,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891138946,3.66,208.93,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891139146,125.76,208.94,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891139749,3.66,208.93,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891139947,125.76,208.94,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891140150,3.66,208.93,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891140953,3.66,208.94,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891141454,125.95349301,208.95,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891141857,3.66,208.94,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891142358,125.95349301,208.95,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891142556,131.22166948,208.95,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891143055,131.22166948,208.95,208.73,68.19287902]
["bitfinex-derivatives","SOLF0:USTF0",1756891143056,6.8170693,208.92,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891143457,12.08524577,208.92,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891143948,3.66,208.91,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891144152,8.92817647,208.89,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891144349,3.66,208.88,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891144558,3.66,208.86,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891145055,36.26,208.87,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891145264,3.66,208.86,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891145456,41.52817647,208.87,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891145855,6.8170693,208.86,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891146157,3.66,208.82,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891146356,3.66,208.83,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891146659,3.66,208.82,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891146856,8.92817647,208.81,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891147155,3.66,208.79,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891147354,125.12,208.78,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891147554,3.66,208.77,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891148759,125.14,208.76,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891149054,3.67,208.75,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891149255,125.14,208.76,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891149449,3.67,208.75,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891149656,125.14,208.76,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891149855,3.67,208.75,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891150057,8.93817647,208.75,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891150261,3.67,208.73,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891150562,3.67,208.72,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891151260,5.26817647,208.79,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891151458,5.26817647,208.81,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891151756,5.26817647,208.82,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891151962,5.26817647,208.89,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891152560,5.26817647,208.9,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891152757,5.26817647,208.89,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891152962,5.26817647,208.88,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891153159,5.26817647,208.87,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891153757,8.91817647,208.89,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891153959,3.65,208.87,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891154264,5.26817647,208.85,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891154660,8.91817647,208.87,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891154855,10.7223,208.96,208.71,22.9970693]
["bitfinex-derivatives","SOLF0:USTF0",1756891154856,5.26817647,208.89,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891155058,5.26817647,208.9,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891155459,5.26817647,208.89,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891155653,8.91817647,208.89,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891155854,5.26817647,208.88,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891156062,5.26817647,208.87,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891157954,5.26817647,208.87,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891159561,5.26817647,208.88,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891159762,5.26817647,208.89,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891161266,5.26817647,208.88,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891161464,5.26817647,208.89,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891161664,5.26817647,208.88,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891163663,8.91817647,208.87,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891164166,5.26817647,208.86,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891164558,5.26817647,208.85,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891165467,5.26817647,208.86,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891165667,5.26817647,208.85,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891166169,5.26817647,208.86,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891166370,5.26817647,208.83,208.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891166769,7.94224297,208.75,208.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756891167070,25.1223,208.8,208.71,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1756891167071,3.65,208.72,208.71,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1756891167269,15.39705239,208.72,208.71,7.15656485]
["bitfinex-derivatives","SOLF0:USTF0",1756891167473,18.89176549,208.72,208.71,3.56043093]
["bitfinex-derivatives","SOLF0:USTF0",1756891167670,129.13176549,208.72,208.71,3.56043093]
["bitfinex-derivatives","SOLF0:USTF0",1756891167878,143.97176549,208.72,208.71,3.56043093]
["bitfinex-derivatives","SOLF0:USTF0",1756891168279,140.17076649,208.72,208.71,3.56043093]
["bitfinex-derivatives","SOLF0:USTF0",1756891168580,132.7047131,208.72,208.71,3.56043093]
["bitfinex-derivatives","SOLF0:USTF0",1756891168980,132.7047131,208.72,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891169182,5.28991919,208.7,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891169383,3.4947131,208.69,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891169680,3.4947131,208.68,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891169879,3.4947131,208.67,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891170075,3.4947131,208.66,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891170281,3.4947131,208.65,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891170478,130.38991919,208.7,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891170679,3.48779618,208.69,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891170879,3.48779618,208.68,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891171085,3.48779618,208.67,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891171283,3.48779618,208.66,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891171479,125.1,208.7,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891171680,3.49356395,208.69,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891171880,3.49356395,208.68,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891172081,3.49356395,208.67,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891172380,16.14,208.69,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891172579,3.49181016,208.68,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891172781,3.49181016,208.67,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891172976,67.14,208.69,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891173284,3.49068392,208.68,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891173582,3.49068392,208.67,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891173778,90.66,208.69,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891173982,3.49023161,208.68,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891174179,3.49023161,208.67,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891174375,90.66,208.69,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891174576,3.48936167,208.68,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891174782,3.48936167,208.67,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891174983,90.66,208.69,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891175185,3.48941943,208.68,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891175379,3.48941943,208.67,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891175580,90.66,208.69,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891175780,3.48763479,208.68,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891175981,3.48763479,208.67,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891176181,3.48763479,208.66,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891176377,3.48763479,208.65,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891176576,97.4770693,208.69,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891176777,3.48546885,208.68,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891176978,3.48546885,208.67,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891177176,3.48546885,208.66,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891177386,97.4770693,208.69,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891177585,3.48480404,208.68,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891177786,3.48480404,208.67,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891177986,3.48480404,208.66,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891178194,6.8170693,208.69,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891178392,3.48367353,208.68,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891178683,3.48367353,208.67,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891179188,3.48367353,208.67,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891179892,6.8170693,208.64,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891180087,3.48367353,208.63,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891180293,37.48367353,208.62,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891180590,3.48367353,208.61,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891180794,34.0,208.62,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891181093,3.48096397,208.61,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891181394,34.0,208.62,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891181691,3.47962514,208.61,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891181888,6.8170693,208.63,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891182091,128.61962514,208.62,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891182291,3.47962514,208.61,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891182591,125.14,208.62,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891182787,3.47835879,208.61,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891182988,125.14,208.62,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891183188,3.47873465,208.61,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891183389,125.14,208.62,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891183585,3.47792069,208.61,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891183790,3.47792069,208.6,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891183991,128.61792069,208.59,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891184191,125.14,208.58,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891185589,145.2170693,208.63,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891185892,128.61542436,208.62,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891186094,128.61542436,208.61,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891186293,3.47542436,208.6,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891186493,3.47542436,208.59,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891186687,125.14,208.61,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891186885,3.47509704,208.6,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891187085,3.47509704,208.59,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891187286,125.14,208.61,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891187488,4.29609599,208.57,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891189186,129.43609599,208.57,208.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756891189691,129.43609599,208.57,208.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891190689,4.29609599,208.57,208.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891190895,4.29609599,208.64,208.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891191096,67.89304511,208.63,208.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891191287,64.42,208.63,208.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891192290,125.14,208.62,208.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891193292,125.14,208.63,208.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756891194092,326.47609599,208.68,208.52,4.29609599]
["bitfinex-derivatives","SOLF0:USTF0",1756891194298,128.59168626,208.67,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891194494,125.12,208.67,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891194989,326.47609599,208.68,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891195188,125.12,208.66,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891198599,322.18,208.68,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891198795,125.1,208.67,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891199402,125.1,208.67,208.53,11.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756891199593,125.1,208.67,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891201500,3.49591523,208.66,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891201703,3.49591523,208.65,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891201905,125.1,208.67,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891202205,3.49573669,208.66,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891202504,125.1,208.67,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891202505,3.49573669,208.65,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891202701,125.1,208.67,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891203004,3.49726539,208.66,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891203205,3.49726539,208.65,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891203404,326.47609599,208.68,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891203602,128.55931441,208.67,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891203802,3.49931441,208.66,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891205505,1.61849318,208.64,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891205704,125.06,208.63,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891206911,447.22,208.68,208.62,1.61849318]
["bitfinex-derivatives","SOLF0:USTF0",1756891207110,3.50963769,208.67,208.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891207305,125.04,208.68,208.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891207505,1.61849318,208.73,208.66,1.61849318]
["bitfinex-derivatives","SOLF0:USTF0",1756891207712,128.55431104,208.72,208.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891207911,5.13280422,208.71,208.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891208113,3.51431104,208.7,208.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891208304,3.51431104,208.69,208.64,1.61849318]
["bitfinex-derivatives","SOLF0:USTF0",1756891208513,3.51431104,208.68,208.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891208809,125.04,208.72,208.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891209007,3.51831159,208.71,208.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891209209,3.51831159,208.7,208.64,9.20849318]
["bitfinex-derivatives","SOLF0:USTF0",1756891209418,3.51831159,208.69,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891209709,125.02,208.71,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891209913,125.02,208.71,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891210412,5.28991919,208.7,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891211410,5.28991919,208.69,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891211912,5.28991919,208.7,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891213110,124.98,208.71,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891213111,130.26991919,208.71,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891213309,130.26991919,208.71,208.59,8.60240909]
["bitfinex-derivatives","SOLF0:USTF0",1756891213310,5.28991919,208.71,208.63,4.28830909]
["bitfinex-derivatives","SOLF0:USTF0",1756891213508,5.28991919,208.74,208.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891214112,5.28991919,208.74,208.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891214310,5.28991919,208.75,208.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891214615,103.69696841,208.76,208.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891214814,5.28991919,208.78,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891216016,5.28991919,208.79,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891216512,327.56991919,208.8,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891217218,322.28,208.8,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891217516,5.28991919,208.81,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891217715,5.28991919,208.82,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891218218,16.38991919,208.83,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891218811,16.38991919,208.83,208.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891219007,16.38991919,208.83,208.71,4.28830909]
["bitfinex-derivatives","SOLF0:USTF0",1756891219209,75.46,208.85,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891219414,75.46,208.85,208.72,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1756891219615,75.46,208.85,208.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891220820,5.28991919,208.87,208.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891221018,124.88,208.86,208.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891222418,5.28991919,208.89,208.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891222723,124.86,208.88,208.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891223624,124.84,208.88,208.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891224928,124.84,208.88,208.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891225722,124.8,208.91,208.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891226327,0.03,208.9,208.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891227324,0.03,208.9,208.76,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1756891227627,0.03,208.9,208.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891229426,1.64457961,208.9,208.82,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891229930,1.61457961,208.9,208.82,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891230127,0.03,208.89,208.82,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891231229,0.03,208.89,208.84,8.85457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891231638,0.03,208.92,208.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891232139,1.61457961,208.91,208.83,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891234333,0.03,208.9,208.83,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891235443,0.03,208.9,208.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891235941,546.84344775,208.93,208.85,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891236139,546.87344775,208.93,208.85,8.85457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891237144,546.87344775,208.93,208.87,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891237343,100.03344775,208.93,208.87,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891237747,100.00344775,208.93,208.87,8.85457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891239643,7.94605339,208.98,208.91,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891239644,5.28991919,208.98,208.91,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891239945,0.03,208.97,208.9,8.85457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891240743,0.86336327,209.0,208.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891242652,0.03,209.0,208.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891242849,0.03,209.0,208.94,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891243147,5.28991919,209.02,208.96,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891243749,132.35760271,209.03,208.96,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891243945,124.62,209.03,208.96,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891244245,124.62,209.03,208.98,9.20457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891244451,124.62,209.03,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891244748,124.62,209.03,208.98,1.61457961]
["bitfinex-derivatives","SOLF0:USTF0",1756891244949,124.62,209.03,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891245152,5.28991919,209.06,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891245350,5.28991919,209.07,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891246150,6.9044988,209.08,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891246554,5.28991919,209.07,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891247955,6.9044988,209.08,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891249453,5.28991919,209.08,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891251755,129.80991919,209.09,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891252259,5.28991919,209.08,209.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891253256,5.28991919,209.08,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891253852,6.12275394,209.1,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891254059,5.28991919,209.08,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891255363,5.28991919,209.07,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891255662,5.28991919,209.05,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891257853,5.28991919,209.04,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891258156,2.51857891,209.09,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891258157,5.28991919,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891258760,7.94605339,209.05,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891258957,5.28981149,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891259154,5.28981149,209.04,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891259354,5.28981149,209.05,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891259560,5.28981149,209.05,209.02,7.62412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891260162,5.28981149,209.05,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891260362,5.28981149,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891260562,5.29370957,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891261060,5.29370957,209.04,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891261260,5.29370957,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891261463,5.29370957,209.04,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891262259,5.29370957,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891262966,5.29370957,209.04,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891263158,5.29370957,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891263354,7.94605339,209.05,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891263557,5.29795237,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891263761,7.94605339,209.05,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891264060,5.29776731,209.04,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891264560,5.29776731,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891264862,10.4646323,209.05,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891265054,10.9446323,209.05,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891265962,7.94605339,209.04,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891266163,10.9446323,209.05,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891266363,7.94605339,209.04,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891268166,7.94605339,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891269063,8.42605339,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891269866,7.94605339,209.04,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891270067,5.30893063,209.04,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891270669,7.94605339,209.03,209.02,0.03412444]
["bitfinex-derivatives","SOLF0:USTF0",1756891270865,2.55149828,209.05,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891271172,5.30906789,208.99,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891271467,5.30906789,208.98,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891272069,0.03518443,208.95,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891272870,5.34425232,208.95,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756891273771,5.34425232,208.95,208.73,397.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756891273772,5.30906789,208.93,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891273971,2.55376334,208.95,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891273972,5.30906789,208.91,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891274374,0.03452931,208.9,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891276973,0.03452931,208.9,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891279173,2.51857891,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891279377,7.8276468,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891279779,7.8276468,208.88,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891279970,5.30906789,208.87,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891280280,5.30906789,208.86,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891280473,0.03542196,208.83,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891285078,2.55400087,208.83,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891286084,59.19400087,208.83,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891286277,72.09400087,208.83,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891287783,0.03542196,208.83,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891292186,0.03542196,208.83,208.75,10.22857891]
["bitfinex-derivatives","SOLF0:USTF0",1756891292486,0.03542196,208.83,208.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891302885,0.03542196,208.83,208.77,2.51857891]
["bitfinex-derivatives","SOLF0:USTF0",1756891303082,10.28906789,208.91,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891303592,0.03545597,208.82,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891303791,10.28906789,208.91,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891303992,0.03124356,208.82,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891304488,10.28906789,208.91,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891304788,0.03175734,208.82,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891304995,10.28906789,208.91,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891305187,0.03128886,208.82,208.77,2.51857891]
["bitfinex-derivatives","SOLF0:USTF0",1756891305383,0.03128886,208.82,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891305591,2.51857891,208.86,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891305790,2.54920914,208.82,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891306393,0.03063023,208.82,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891306697,2.51857891,208.81,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891307795,5.33969812,208.82,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891308000,7.85827703,208.82,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891308897,5.30906789,208.81,208.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891309594,1.61654734,208.78,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891310195,0.0302998,208.77,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891312500,1.64684714,208.77,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891315095,6.95591503,208.77,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891315402,1.61654734,208.75,208.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891316098,0.03599657,208.74,208.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891316300,0.03599657,208.74,208.71,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891316495,0.03599657,208.74,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891316701,5.30906789,208.76,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891316901,0.03476995,208.75,208.7,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891317301,5.30906789,208.76,208.7,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891317498,0.03634629,208.75,208.7,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891317998,0.03634629,208.75,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891318304,0.03634629,208.75,208.7,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891318906,0.03634629,208.75,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891319297,0.03634629,208.75,208.7,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891319506,0.03634629,208.75,208.66,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756891319706,0.03634629,208.75,208.7,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891320908,0.03634629,208.75,208.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891321107,0.03634629,208.75,208.69,9.15654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891322007,0.03634629,208.75,208.71,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891322397,5.30906789,208.77,208.71,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891322601,5.30906789,208.77,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891322602,0.03249644,208.75,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891322800,0.03249644,208.75,208.71,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891323209,0.03249644,208.75,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891323408,0.03249644,208.75,208.69,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891323707,6.92561523,208.77,208.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891323904,0.03569155,208.74,208.69,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891324105,0.03569155,208.74,208.73,9.15654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891324504,5.30906789,208.78,208.73,9.15654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891324706,0.03661639,208.76,208.73,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891325207,0.03661639,208.76,208.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891325708,0.03661639,208.76,208.73,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891325904,0.03661639,208.76,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891327098,0.03661639,208.76,208.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891327302,0.03661639,208.76,208.73,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891327506,6.92561523,208.8,208.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891327707,0.03450977,208.77,208.73,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891328202,0.03450977,208.77,208.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891328402,0.03450977,208.77,208.73,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891328606,0.03450977,208.77,208.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891328803,0.03450977,208.77,208.73,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891329006,0.03450977,208.77,208.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891329309,1.61654734,208.76,208.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891329609,1.61654734,208.76,208.68,9.15654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891329808,6.92561523,208.76,208.68,9.15654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891330010,0.03174711,208.74,208.68,9.15654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891330502,1.64829445,208.74,208.65,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891330709,1.64829445,208.74,208.52,5.25258407]
["bitfinex-derivatives","SOLF0:USTF0",1756891330710,1.61654734,208.67,208.6,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891330906,1.61654734,208.67,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891331205,1.61654734,208.65,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891331410,1.61654734,208.65,208.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756891331609,3.73897188,208.64,208.58,8.94654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891331802,3.73897188,208.63,208.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891332000,3.73897188,208.63,208.58,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891332001,3.73897188,208.62,208.58,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891332206,3.73897188,208.61,208.58,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891332407,3.73897188,208.6,208.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891333303,3.73897188,208.6,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891333611,3.73897188,208.59,208.53,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891333806,3.73897188,208.58,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891334104,3.73897188,208.57,208.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891335202,0.03637514,208.59,208.55,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891335406,3.72610991,208.58,208.5,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1756891335602,0.03637514,208.59,208.54,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891335806,3.72621493,208.58,208.54,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891336009,0.03637514,208.59,208.54,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891336410,0.03637514,208.59,208.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891338008,0.03637514,208.59,208.54,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891338308,0.03637514,208.59,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891339214,0.03637514,208.59,208.54,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891339807,0.03637514,208.59,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891340216,3.72085394,208.58,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891340513,0.03637514,208.59,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891340710,3.71980545,208.58,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891340911,0.03637514,208.59,208.53,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891341121,0.03637514,208.59,208.57,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891341315,0.03637514,208.59,208.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891341814,0.03637514,208.59,208.58,8.94654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891343008,5.30906789,208.69,208.58,8.94654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891343009,1.61654734,208.67,208.58,8.94654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891343207,1.61654734,208.65,208.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891343407,3.71941633,208.64,208.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891343613,3.71941633,208.63,208.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891343816,3.71941633,208.62,208.58,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891344016,3.71941633,208.61,208.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891344209,3.71941633,208.6,208.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891344416,3.71941633,208.6,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891344616,3.71941633,208.59,208.54,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891344813,3.71941633,208.58,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891345119,3.71880921,208.57,208.51,8.94654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891345316,1.68654734,208.6,208.53,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891345516,3.7183578,208.59,208.53,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891345715,3.7183578,208.58,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891345915,3.7183578,208.57,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891346116,3.7183578,208.56,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891346321,1.68654734,208.6,208.53,8.94654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891346516,3.71678306,208.59,208.53,8.94654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891346716,3.71678306,208.58,208.57,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891346922,10.71561523,208.68,208.57,8.94654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891347114,5.40654734,208.68,208.6,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891347718,1.61654734,208.66,208.58,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891348025,5.40654734,208.66,208.58,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891348619,1.61654734,208.64,208.54,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891348827,1.61654734,208.62,208.54,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891349817,1.61654734,208.6,208.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891350418,1.61654734,208.62,208.54,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891352230,3.79,208.63,208.56,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891352425,3.79,208.63,208.47,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1756891352426,9.09906789,208.68,208.62,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891352630,3.79,208.68,208.62,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891353732,5.40654734,208.68,208.62,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891356730,5.40654734,208.68,208.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891356929,5.40654734,208.68,208.61,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891358332,5.40654734,208.68,208.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891358530,5.40654734,208.68,208.6,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891359840,3.79,208.65,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891360038,1.61654734,208.64,208.57,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891360235,1.61654734,208.62,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891364140,3.76,208.61,208.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891365639,3.76,208.61,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891365843,5.37654734,208.58,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891366044,3.76,208.55,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891366243,3.76,208.55,208.48,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891366643,1.61654734,208.54,208.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891366842,3.76,208.53,208.45,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891367041,1.61654734,208.54,208.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891367546,5.37654734,208.54,208.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891368642,5.30906789,208.57,208.47,1.61654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891368944,10.68561523,208.58,208.5,8.94654734]
["bitfinex-derivatives","SOLF0:USTF0",1756891370844,1.61654734,208.55,208.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891371040,5.37654734,208.55,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891371551,3.76,208.55,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891372750,5.30906789,208.57,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891373247,5.30906789,208.59,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891374742,3.76,208.57,208.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891374942,5.30906789,208.56,208.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891375950,9.06906789,208.57,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891376348,5.30906789,208.57,208.51,2.53111364]
["bitfinex-derivatives","SOLF0:USTF0",1756891376545,5.30906789,208.6,208.54,9.86111364]
["bitfinex-derivatives","SOLF0:USTF0",1756891376748,5.30906789,208.6,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891377249,5.30906789,208.58,208.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891380447,5.30906789,208.6,208.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891380648,5.30906789,208.62,208.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891381044,9.06906789,208.61,208.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891383056,5.30906789,208.59,208.49,9.86111364]
["bitfinex-derivatives","SOLF0:USTF0",1756891383256,5.30906789,208.58,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891384556,5.30906789,208.59,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891385255,5.30906789,208.58,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891385451,3.76,208.57,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891387355,5.30906789,208.59,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891388658,3.77,208.58,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891389052,9.07906789,208.58,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891389753,5.30906789,208.55,208.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891389957,11.61018153,208.54,208.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891391361,5.30906789,208.52,208.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891392352,9.07906789,208.53,208.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891392856,5.30906789,208.52,208.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891395959,6.29111364,208.51,208.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891396257,3.76,208.5,208.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756891402263,5.30906789,208.54,208.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891402465,9.06906789,208.55,208.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891403364,5.30906789,208.54,208.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891403560,9.06906789,208.55,208.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891406163,5.30906789,208.54,208.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891407473,9.06906789,208.55,208.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891408268,5.30906789,208.56,208.49,2.53111364]
["bitfinex-derivatives","SOLF0:USTF0",1756891408470,5.30906789,208.57,208.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891408668,5.30906789,208.6,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891408869,5.30906789,208.61,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891409771,3.76,208.6,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891409970,3.76,208.6,208.52,2.53111364]
["bitfinex-derivatives","SOLF0:USTF0",1756891411666,5.30906789,208.61,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891412272,5.30906789,208.62,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891412468,5.30906789,208.65,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891413274,5.30906789,208.66,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891415670,5.30906789,208.68,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891415865,108.57762128,208.7,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891418175,103.26855339,208.7,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891419175,5.30906789,208.69,208.57,10.19111364]
["bitfinex-derivatives","SOLF0:USTF0",1756891419375,3.76,208.69,208.57,10.19111364]
["bitfinex-derivatives","SOLF0:USTF0",1756891419771,3.76,208.69,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891420076,3.76,208.73,208.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891425079,3.76,208.73,208.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891425276,5.30906789,208.76,208.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891425482,9.05906789,208.76,208.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891427180,3.75,208.76,208.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891428781,3.75,208.76,208.59,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891428782,3.75,208.76,208.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891430176,5.30906789,208.78,208.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891430371,2.53111364,208.73,208.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891430781,5.30906789,208.72,208.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891430986,3.75,208.71,208.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891431881,3.75,208.69,208.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891432078,9.05906789,208.73,208.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891433079,5.30906789,208.74,208.66,2.53111364]
["bitfinex-derivatives","SOLF0:USTF0",1756891433280,3.75,208.76,208.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891433487,3.75,208.76,208.69,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891435082,60.81,208.79,208.71,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891435289,60.81,208.79,208.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891435290,60.81,208.79,208.73,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891436490,60.81,208.79,208.73,8.96659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891436787,60.81,208.79,208.73,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891437386,60.81,208.79,208.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891437586,60.81,208.79,208.72,8.96659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891438490,60.81,208.79,208.72,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891438782,3.75,208.79,208.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891441485,3.75,208.79,208.67,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756891441486,3.75,208.76,208.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891441685,3.75,208.76,208.68,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891442289,3.75,208.76,208.7,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891442587,3.75,208.81,208.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891442785,3.75,208.8,208.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891443089,3.75,208.81,208.75,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891443490,3.75,208.81,208.74,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891443787,1.61659394,208.8,208.72,8.96659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891444188,5.36659394,208.78,208.7,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891444987,3.75,208.78,208.7,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891445291,5.36659394,208.78,208.7,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891445992,3.75,208.78,208.7,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891446986,3.75,208.78,208.72,8.96659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891447187,0.83403235,208.8,208.72,8.96659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891448988,0.83403235,208.8,208.74,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891449893,0.83403235,208.8,208.73,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891450396,1.61659394,208.79,208.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756891450589,1.61659394,208.75,208.67,8.96659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891450788,9.04906789,208.77,208.67,8.96659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891450987,1.61659394,208.75,208.67,8.96659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891452492,5.30906789,208.76,208.67,8.96659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891453794,5.30906789,208.76,208.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891455096,5.35659394,208.77,208.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1756891455097,9.05906789,208.74,208.66,9.19659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891456094,5.30906789,208.74,208.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891456289,5.30906789,208.75,208.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891456495,5.30906789,208.76,208.72,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891456695,5.30906789,208.78,208.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891457401,5.30906789,208.78,208.72,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891457596,3.75,208.79,208.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891457597,1.61659394,208.76,208.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891457799,5.30906789,208.74,208.67,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891457998,5.30906789,208.75,208.69,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891458297,5.30906789,208.75,208.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891458501,5.30906789,208.75,208.71,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891458702,4.58403235,208.8,208.62,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1756891458703,5.30906789,208.77,208.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891459498,5.30906789,208.77,208.71,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891459701,6.92566183,208.77,208.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891460204,5.30906789,208.76,208.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891461698,5.30906789,208.77,208.71,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891462096,5.30906789,208.77,208.71,9.19659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891464002,5.30906789,208.75,208.71,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891464205,5.30906789,208.75,208.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891464400,5.30906789,208.76,208.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891464602,5.30906789,208.75,208.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891464806,5.30906789,208.75,208.71,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891465206,5.30906789,208.75,208.73,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891465401,5.30906789,208.75,208.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891468804,5.30906789,208.76,208.72,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891469005,5.30906789,208.76,208.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891469206,5.30906789,208.76,208.72,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891469406,5.30906789,208.76,208.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891469613,5.30906789,208.78,208.74,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891469807,5.30906789,208.79,208.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891470012,3.75,208.79,208.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891470210,7.96360183,208.77,208.71,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891470407,5.30602213,208.74,208.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891470611,5.30602213,208.73,208.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891471111,5.30602213,208.73,208.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891472608,5.30602213,208.73,208.7,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891472809,5.30602213,208.74,208.7,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891473012,5.30602213,208.74,208.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891473405,5.30602213,208.74,208.7,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891473612,5.30602213,208.76,208.72,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891473810,5.30602213,208.76,208.75,9.19659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891474014,5.30602213,208.78,208.75,9.19659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891474413,5.30602213,208.79,208.75,9.19659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891474613,9.05602213,208.79,208.75,9.19659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891474810,5.30602213,208.78,208.73,9.19659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891475012,3.75,208.77,208.71,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891476213,5.30602213,208.76,208.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891476412,5.30602213,208.76,208.69,9.19659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891477015,5.30602213,208.76,208.63,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1756891477016,9.05602213,208.76,208.71,9.19659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891479118,5.30602213,208.75,208.71,9.19659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891479821,5.30602213,208.75,208.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756891481619,9.05602213,208.75,208.69,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891482720,5.30602213,208.76,208.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891483322,5.30602213,208.77,208.73,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891483525,5.30602213,208.77,208.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891483723,7.96360183,208.79,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891484025,3.75,208.88,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891484225,3.75,208.88,208.84,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891484429,3.75,208.88,208.84,9.42659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891486528,6.2003066,208.92,208.84,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891486730,4.58371266,208.92,208.86,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891487632,7.96360183,208.95,208.9,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891487830,7.96360183,208.99,208.92,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891488026,3.75,208.98,208.92,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891491126,1.61659394,208.98,208.9,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891491332,1.61659394,208.94,208.86,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891492830,7.96360183,209.0,208.86,1.61659394]
["bitfinex-derivatives","SOLF0:USTF0",1756891493028,3.75,209.0,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891493231,3.75,208.98,208.8,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891493427,3.75,208.98,208.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891494432,0.8332635,209.01,208.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891494633,2.52068643,208.96,208.83,10.33068643]
["bitfinex-derivatives","SOLF0:USTF0",1756891494932,3.75,208.95,208.83,10.33068643]
["bitfinex-derivatives","SOLF0:USTF0",1756891498530,3.75,208.95,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891500539,3.75,208.96,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891502336,3.75,208.96,208.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891503336,3.75,208.96,208.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891504037,51.2,208.98,208.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891505938,3.75,208.97,208.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891506435,3.75,208.97,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891506436,2.52068643,208.97,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891506841,3.75,208.96,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891508942,3.74,208.96,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891509147,3.74,208.93,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891511451,2.52068643,208.94,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891511748,3.74,208.93,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756891511948,3.74,208.97,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891514048,9.02202426,208.97,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891516254,5.28202426,208.96,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891517252,5.28202426,208.95,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891518855,9.02202426,208.95,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891520254,5.28202426,208.94,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891521455,9.02202426,208.95,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891523259,5.28202426,208.94,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891523850,5.28202426,208.93,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891524155,3.74,208.91,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891527462,9.02202426,208.91,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891528262,5.28202426,208.9,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891530260,5.28202426,208.9,208.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891532159,7.96360183,208.93,208.75,66.66140011]
["bitfinex-derivatives","SOLF0:USTF0",1756891532160,5.28202426,208.93,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891532362,5.28202426,208.94,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891532558,5.28202426,208.95,208.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891532963,5.28202426,208.95,208.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891533257,5.28202426,208.95,208.9,2.52068643]
["bitfinex-derivatives","SOLF0:USTF0",1756891533465,5.28202426,208.95,208.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891534060,3.74,208.94,208.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891534563,5.28202426,208.95,208.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891535161,5.28202426,208.95,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891537762,3.74,208.94,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891537969,9.02202426,208.94,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891540067,3.74,208.94,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891541467,9.02202426,208.94,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891541667,3.74,208.94,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891543565,9.02202426,208.94,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891545769,3.74,208.94,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891549172,5.28202426,208.96,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891550070,5.28202426,208.95,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891550271,5.28202426,208.96,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891550471,9.05202426,208.95,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756891552968,3.77,208.94,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891553169,3.77,208.92,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891553368,9.05202426,208.92,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891553572,1.61450851,208.91,208.83,9.25450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891553776,5.38450851,208.91,208.83,9.25450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891553977,3.6791076,208.9,208.83,9.25450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891554169,3.6791076,208.89,208.83,9.25450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891554371,3.6791076,208.88,208.83,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891554677,3.6791076,208.87,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891554871,3.6791076,208.86,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891555072,5.28202426,208.91,208.85,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891555384,5.28202426,208.92,208.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891555674,9.05202426,208.92,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891559679,5.28202426,208.92,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891559881,3.77,208.91,208.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891560376,5.28202426,208.92,208.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891560578,5.28202426,208.92,208.86,9.25450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891563381,5.28202426,208.93,208.88,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891563881,5.28202426,208.93,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891564085,3.77,208.94,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891564086,9.05202426,208.94,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891564377,5.28202426,208.94,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891564581,9.05202426,208.94,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891564773,3.77,208.93,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891564980,3.77,208.93,208.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891565173,1.61450851,208.92,208.85,9.25450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891566377,9.05202426,208.93,208.85,9.25450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891567378,3.77,208.93,208.85,9.25450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891567778,9.05202426,208.93,208.85,9.25450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891569482,1.61450851,208.92,208.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891569684,5.28202426,208.91,208.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891569882,6.89653277,208.92,208.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891571488,5.28202426,208.91,208.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756891571887,5.35450851,208.9,208.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891572188,1.61450851,208.88,208.8,9.60450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891575790,5.28202426,208.89,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891578387,3.74,208.87,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891578790,5.28202426,208.89,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891579389,5.28202426,208.9,208.84,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891579989,9.02202426,208.91,208.84,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891580685,9.02202426,208.91,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891581987,5.28202426,208.91,208.86,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891582192,5.28202426,208.93,208.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891585290,5.28202426,208.92,208.86,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891585492,5.28202426,208.92,208.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891585696,5.28202426,208.92,208.86,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891585897,5.28202426,208.92,208.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891586096,5.28202426,208.92,208.86,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891586297,5.28202426,208.92,208.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891586498,5.28202426,208.92,208.86,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891586700,5.28202426,208.92,208.86,9.60450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891587795,5.28202426,208.94,208.88,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891587994,5.28202426,208.94,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891588198,5.28202426,208.93,208.88,9.60450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891588395,5.28202426,208.93,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891589001,5.28202426,208.93,208.88,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891589297,5.28202426,208.93,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891589498,11.70360183,208.96,208.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891589499,5.28202426,208.96,208.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891589695,5.28202426,208.96,208.92,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891589899,5.28202426,208.97,208.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891590101,5.28202426,208.97,208.92,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891590299,5.28202426,208.97,208.94,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891590502,5.28202426,209.0,208.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891591795,5.28202426,209.01,208.96,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891591991,5.28202426,209.01,208.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891592394,5.28202426,209.01,208.96,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891592896,5.28202426,209.01,208.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891593301,9.02202426,209.01,208.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891593695,5.28202426,209.01,208.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891593895,5.28202426,209.02,208.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891594100,5.28202426,209.02,208.98,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891594101,5.28202426,209.01,208.98,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891594303,5.28202426,209.02,208.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891594497,5.28202426,209.02,208.83,4.02998195]
["bitfinex-derivatives","SOLF0:USTF0",1756891594704,5.28202426,209.01,208.94,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891594893,5.28202426,209.0,208.94,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891595201,9.02202426,208.99,208.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891595401,10.63653277,208.99,208.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891597403,3.74,208.96,208.88,9.60450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891597604,1.61450851,208.95,208.88,9.60450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891597901,3.74,208.96,208.88,9.60450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891598903,3.74,208.96,208.89,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891600404,5.28202426,208.97,208.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891600704,9.02202426,208.97,208.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891601499,10.63653277,208.97,208.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891605204,3.74,208.97,208.91,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891605999,5.35450851,208.97,208.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756891606201,3.74,208.94,208.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891607603,1.61450851,208.93,208.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891608309,3.74,208.92,208.84,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891608509,1.61450851,208.89,208.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891608805,6.89653277,208.89,208.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891609009,1.61450851,208.89,208.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891609207,9.02202426,208.9,208.83,9.11450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891609512,3.74,208.9,208.83,9.11450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891610710,1.61450851,208.88,208.81,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891611308,1.61450851,208.86,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891611905,5.35450851,208.86,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891613410,5.35450851,208.86,208.77,1.61450851]
["bitfinex-derivatives","SOLF0:USTF0",1756891613411,3.74,208.83,208.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891620709,9.02202426,208.87,208.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891620917,3.74,208.87,208.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891626719,2.52478774,208.85,208.71,2.52478774]
["bitfinex-derivatives","SOLF0:USTF0",1756891626914,3.74,208.84,208.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891627814,2.52478774,208.85,208.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891628016,3.74,208.84,208.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891628424,2.52478774,208.85,208.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891628723,3.75,208.84,208.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891630621,3.75,208.81,208.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756891633625,2.52478774,208.84,208.72,10.02478774]
["bitfinex-derivatives","SOLF0:USTF0",1756891633831,3.75,208.86,208.75,2.52478774]
["bitfinex-derivatives","SOLF0:USTF0",1756891634029,3.75,208.86,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891639831,3.75,208.86,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891653238,5.28202426,208.86,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891654143,9.03202426,208.86,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891655444,5.28202426,208.85,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891655740,3.75,208.84,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891655946,9.03202426,208.84,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891657248,3.75,208.84,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891658144,5.28202426,208.85,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891658449,5.28202426,208.86,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891660350,9.03202426,208.86,208.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756891665651,9.03202426,208.86,208.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891665857,5.28202426,208.88,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891666556,9.01202426,208.88,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891666752,110.6100762,208.91,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891666753,3.73,208.85,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891666956,3.73,208.85,208.73,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1756891666957,3.73,208.85,208.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891668359,9.01202426,208.85,208.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891675061,3.73,208.83,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891675266,9.01202426,208.83,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891675567,3.73,208.82,208.74,9.0358396]
["bitfinex-derivatives","SOLF0:USTF0",1756891676266,9.01202426,208.82,208.74,9.0358396]
["bitfinex-derivatives","SOLF0:USTF0",1756891676669,9.01202426,208.82,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891676968,9.01202426,208.82,208.74,9.0358396]
["bitfinex-derivatives","SOLF0:USTF0",1756891679175,9.01202426,208.82,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891679367,9.01202426,208.82,208.75,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891679569,9.01202426,208.82,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891680865,5.28202426,208.82,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891681067,3.73,208.81,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891681265,3.73,208.8,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891681464,1.6158396,208.81,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891681973,6.89786386,208.81,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891682367,3.73,208.8,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891682569,6.89786386,208.81,208.73,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891682763,5.28202426,208.82,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891683367,5.28202426,208.82,208.76,9.0358396]
["bitfinex-derivatives","SOLF0:USTF0",1756891684175,5.28202426,208.83,208.76,9.0358396]
["bitfinex-derivatives","SOLF0:USTF0",1756891685871,3.73,208.81,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891686270,6.89786386,208.82,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891686474,5.28202426,208.81,208.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891686669,3.73,208.8,208.74,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891687772,5.28202426,208.82,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891688276,9.03202426,208.82,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891689277,1.6158396,208.81,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891689472,3.75,208.8,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891689878,5.3658396,208.81,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756891691176,1.6158396,208.79,208.72,9.0358396]
["bitfinex-derivatives","SOLF0:USTF0",1756891691472,3.75,208.78,208.72,9.0358396]
["bitfinex-derivatives","SOLF0:USTF0",1756891697485,5.28202426,208.81,208.74,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891697684,3.75,208.83,208.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891697685,6.89786386,208.83,208.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891697883,1.6158396,208.83,208.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891698085,6.89786386,208.83,208.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891700687,3.75,208.82,208.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891701588,3.75,208.8,208.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891704991,3.75,208.8,208.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891705392,3.75,208.8,208.74,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891705592,3.75,208.8,208.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891705989,3.75,208.8,208.74,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891706893,3.75,208.8,208.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891707496,3.75,208.8,208.74,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891707693,3.75,208.8,208.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891707897,3.75,208.8,208.74,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891708190,3.75,208.8,208.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891708890,3.75,208.8,208.68,4.03338077]
["bitfinex-derivatives","SOLF0:USTF0",1756891709096,3.75,208.8,208.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891709395,1.6158396,208.82,208.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891709590,5.28202426,208.84,208.78,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891709791,5.28202426,208.84,208.78,9.2758396]
["bitfinex-derivatives","SOLF0:USTF0",1756891710598,5.28202426,208.84,208.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891710999,6.89786386,208.84,208.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891720706,119.88,208.88,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891720707,5.28202426,208.86,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891720907,9.03202426,208.86,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756891724098,3.76,208.85,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891724302,9.04202426,208.86,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891728712,9.04202426,208.86,208.8,9.3258396]
["bitfinex-derivatives","SOLF0:USTF0",1756891731609,7.96360183,208.89,208.84,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891731610,5.28202426,208.89,208.84,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891731810,9.04202426,208.89,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891732010,3.76,208.88,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891732408,3.76,208.88,208.84,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891732610,3.76,208.88,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891732814,3.76,208.87,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891733414,3.76,208.89,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891733615,3.76,208.89,208.84,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891733809,3.76,208.89,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891734016,3.76,208.89,208.84,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891734309,3.76,208.89,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891735115,3.76,208.89,208.84,1.6158396]
["bitfinex-derivatives","SOLF0:USTF0",1756891735512,3.76,208.89,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891735811,6.89786386,208.9,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891736316,3.76,208.88,208.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891737220,6.89786386,208.9,208.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891737416,5.28202426,208.9,208.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891738128,3.76,208.89,208.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891738326,3.76,208.88,208.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891738529,3.76,208.87,208.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891741526,5.28202426,208.89,208.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891742022,5.28202426,208.89,208.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891743724,5.28202426,208.89,208.76,2.52254842]
["bitfinex-derivatives","SOLF0:USTF0",1756891743925,3.76,208.87,208.76,2.52254842]
["bitfinex-derivatives","SOLF0:USTF0",1756891744226,5.28202426,208.88,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891744429,3.76,208.86,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891747731,5.28202426,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891748130,5.28202426,208.89,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891749636,9.03202426,208.89,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891753632,5.28202426,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891753832,9.03202426,208.89,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891754027,5.28202426,208.89,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891754233,9.04202426,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891755834,3.76,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891756737,5.28202426,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891756941,3.76,208.87,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891758837,9.04202426,208.87,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891760841,5.28202426,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891761344,9.04202426,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891762441,5.28202426,208.87,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891762642,9.04202426,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891763343,5.28202426,208.87,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891763948,9.04202426,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891764948,3.76,208.88,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756891765344,9.04202426,208.88,208.81,2.52254842]
["bitfinex-derivatives","SOLF0:USTF0",1756891765547,9.04202426,208.88,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891765743,5.28202426,208.89,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891768250,5.28202426,208.9,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891769745,9.04202426,208.89,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891770446,3.76,208.88,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891770648,5.28202426,208.88,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891770851,3.76,208.87,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891771446,5.28202426,208.88,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891771650,3.76,208.86,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891771854,3.76,208.87,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891772055,9.04202426,208.87,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891776862,3.76,208.86,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891777061,3.76,208.85,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891777666,5.28202426,208.87,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891779363,3.76,208.86,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891779865,9.04202426,208.86,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891788764,3.74,208.85,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756891789976,5.28202426,208.86,208.75,10.48254842]
["bitfinex-derivatives","SOLF0:USTF0",1756891790178,3.74,208.83,208.75,10.48254842]
["bitfinex-derivatives","SOLF0:USTF0",1756891790468,3.74,208.83,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891790673,3.73987449,208.82,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891790877,3.73987449,208.81,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891791067,3.73987449,208.8,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891791271,3.73987449,208.79,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891791574,3.74,208.81,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891795576,7.80457268,208.84,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891795771,7.80457268,208.84,208.69,4.02950101]
["bitfinex-derivatives","SOLF0:USTF0",1756891795772,3.74,208.81,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891795966,5.28202426,208.82,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891796172,3.65398847,208.81,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891796478,3.74,208.79,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891796675,3.65398847,208.78,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891796871,3.65398847,208.77,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891797071,3.74,208.79,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891797578,3.74,208.79,208.72,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891798078,3.74,208.79,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891798279,3.74,208.79,208.71,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891800280,1.61609398,208.78,208.7,9.57609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891800480,3.74,208.77,208.7,9.57609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891800673,1.61609398,208.74,208.66,9.57609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891800981,3.74,208.73,208.66,9.57609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891802578,3.74,208.73,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891802779,3.74,208.75,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891810483,5.35609398,208.75,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756891818290,5.36609398,208.8,208.73,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891818490,5.36609398,208.8,208.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891819191,3.75,208.83,208.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891819493,5.36609398,208.83,208.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891825292,5.36609398,208.83,208.77,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891827995,3.75,208.83,208.77,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891828397,3.74,208.84,208.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891828697,1.61609398,208.85,208.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891828899,3.74,208.84,208.76,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891829102,3.74,208.84,208.76,9.18609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891829298,1.61609398,208.81,208.73,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891829503,5.35609398,208.79,208.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891829702,3.74,208.79,208.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891829900,1.61609398,208.78,208.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891830404,3.74,208.79,208.72,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891830602,3.74,208.79,208.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891830903,3.74,208.82,208.76,9.18609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891831102,3.74,208.82,208.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891831900,5.35609398,208.82,208.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891832502,3.74,208.82,208.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891832692,5.35609398,208.82,208.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891836107,6.89811824,208.84,208.76,9.18609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891837303,5.28202426,208.84,208.66,4.02689648]
["bitfinex-derivatives","SOLF0:USTF0",1756891837502,5.28202426,208.86,208.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891837698,5.28202426,208.86,208.8,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891837904,5.28202426,208.86,208.8,9.18609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891838611,9.02202426,208.87,208.8,9.18609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891839110,5.28202426,208.89,208.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891839304,3.74,208.87,208.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891839809,3.74,208.87,208.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891840000,5.28202426,208.88,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891840206,6.89811824,208.91,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891840506,9.02202426,208.9,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891840703,1.61609398,208.89,208.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891840906,3.74,208.86,208.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756891842611,9.04202426,208.88,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891842913,3.76,208.88,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891843814,3.76,208.86,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891844310,6.89811824,208.87,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891844510,3.76,208.86,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891844711,6.89811824,208.87,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891844910,10.65811824,208.87,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891846102,3.76,208.87,208.81,9.37609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891851704,5.28202426,208.89,208.81,9.37609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891851705,9.04202426,208.89,208.81,9.37609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891851904,3.76,208.89,208.83,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891852409,6.89811824,208.9,208.83,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891852608,5.28202426,208.92,208.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891853310,5.28202426,208.92,208.86,9.37609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891853913,5.28202426,208.92,208.88,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891854113,327.30202426,208.94,208.88,1.61609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891854315,325.78,208.94,208.88,9.37609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891854616,325.78,208.94,208.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891854914,331.06202426,208.94,208.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891855109,325.78,208.94,208.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891855618,331.06202426,208.94,208.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891856916,3.76,208.94,208.88,9.37609398]
["bitfinex-derivatives","SOLF0:USTF0",1756891857515,3.76,208.94,208.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891857721,5.28202426,208.95,208.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891859020,9.04202426,208.95,208.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891859518,3.76,208.95,208.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891860521,5.28202426,208.96,208.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891860722,9.04202426,208.98,208.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891861218,3.76,208.98,208.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891861417,9.04202426,209.01,208.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891862919,5.28202426,209.02,208.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891863322,5.28202426,209.03,208.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891864223,5.28202426,209.02,208.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891865720,5.28202426,209.02,208.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891865914,127.58202426,209.04,208.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891866822,122.3,209.04,208.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891871523,3.74,209.03,208.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891873623,118.54,209.04,208.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891874125,3.74,209.02,208.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891874430,3.74,208.98,208.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891875531,5.28202426,208.98,208.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891875728,3.74,208.96,208.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891876633,3.74,209.0,208.93,2.52148824]
["bitfinex-derivatives","SOLF0:USTF0",1756891876931,3.74,209.0,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891877930,5.28202426,209.02,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891880130,5.28202426,209.01,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891880633,5.28202426,209.02,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891881531,5.28202426,209.01,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891884226,3.74,209.0,208.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891885228,5.28202426,209.02,208.9,2.52148824]
["bitfinex-derivatives","SOLF0:USTF0",1756891885432,3.74,209.0,208.9,10.20148824]
["bitfinex-derivatives","SOLF0:USTF0",1756891885629,3.74,208.99,208.9,10.20148824]
["bitfinex-derivatives","SOLF0:USTF0",1756891886131,3.74,208.98,208.9,10.20148824]
["bitfinex-derivatives","SOLF0:USTF0",1756891886731,3.74,208.98,208.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891887633,44.62202426,208.99,208.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891887832,5.28202426,208.98,208.87,2.52148824]
["bitfinex-derivatives","SOLF0:USTF0",1756891888034,3.74,208.96,208.87,10.20148824]
["bitfinex-derivatives","SOLF0:USTF0",1756891888232,5.28202426,208.96,208.84,10.20148824]
["bitfinex-derivatives","SOLF0:USTF0",1756891888533,5.28202426,208.94,208.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891888733,3.74,208.93,208.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891888936,3.74,208.93,208.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891892239,5.28202426,208.92,208.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891892538,3.74,208.87,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891896739,22.26202426,208.89,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891896941,3.74,208.88,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891897142,22.26202426,208.89,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891897439,3.74,208.88,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891899133,22.26202426,208.89,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891899336,16.98,208.89,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891899532,3.74,208.88,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891899738,16.98,208.89,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891899931,3.74,208.88,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891900138,16.98,208.89,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891900341,2.52148824,208.84,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891900543,3.74,208.83,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891901341,33.7,208.83,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891905144,3.74,208.82,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891907441,29.96,208.83,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891907641,3.74,208.82,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891914846,29.96,208.83,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891914847,2.52148824,208.81,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891915041,3.74,208.8,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891919561,1.61642674,208.78,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756891919760,1.61642674,208.78,208.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891920250,3.74,208.79,208.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891920452,1.61642674,208.83,208.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891920650,3.74,208.86,208.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891921453,1.61642674,208.83,208.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891921762,1.61642674,208.81,208.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891922963,1.61642674,208.83,208.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891923166,3.74,208.82,208.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891924962,1.61642674,208.83,208.76,9.55642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891925153,3.74,208.86,208.68,73.34968309]
["bitfinex-derivatives","SOLF0:USTF0",1756891925154,1.61642674,208.85,208.78,1.61642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891925357,1.61642674,208.85,208.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891926358,1.61642674,208.81,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891927065,3.74,208.8,208.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891927264,1.61642674,208.77,208.69,9.55642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891927658,1.61642674,208.77,208.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891929362,1.61642674,208.77,208.7,1.61642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891929665,1.61642674,208.77,208.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891931166,1.61642674,208.75,208.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891931363,5.35642674,208.73,208.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891931558,1.61642674,208.71,208.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756891931768,1.61642674,208.71,208.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891932260,1.61642674,208.69,208.61,1.61642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891932565,1.61642674,208.69,208.59,321.84]
["bitfinex-derivatives","SOLF0:USTF0",1756891932566,1.61642674,208.7,208.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891934265,1.61642674,208.68,208.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891934864,1.61642674,208.7,208.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891935868,1.61642674,208.71,208.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891938165,1.61642674,208.69,208.63,1.61642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891938364,1.61642674,208.69,208.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891938566,3.75,208.71,208.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891938769,1.61642674,208.68,208.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891941071,3.75,208.65,208.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891941274,1.61642674,208.64,208.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891942166,1.61642674,208.62,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891944168,3.75,208.59,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891945374,5.36642674,208.58,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891945671,5.36642674,208.58,208.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891952182,1.61642674,208.58,208.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891952379,1.61642674,208.6,208.52,1.61642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891952685,1.61642674,208.61,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891954686,1.61642674,208.59,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891954885,1.61642674,208.59,208.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891955685,3.75,208.62,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891955686,1.61642674,208.62,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891958787,5.36642674,208.62,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891959484,1.61642674,208.6,208.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891959684,1.61642674,208.6,208.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891959880,1.61642674,208.58,208.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891960086,1.61642674,208.56,208.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891960989,1.61642674,208.58,208.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756891961386,1.61642674,208.58,208.52,1.61642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891961987,1.61642674,208.58,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891966697,1.61642674,208.57,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891967283,1.61642674,208.57,208.51,9.37642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891967489,5.36642674,208.59,208.51,9.37642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891967892,1.61642674,208.59,208.51,9.37642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891969884,1.61642674,208.61,208.53,1.61642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891970084,14.38,208.66,208.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1756891970085,1.61642674,208.63,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891970494,3.75,208.59,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891971092,1.61642674,208.6,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891972688,1.61642674,208.58,208.5,1.61642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891972893,1.61642674,208.58,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891973295,3.75,208.59,208.52,1.61642674]
["bitfinex-derivatives","SOLF0:USTF0",1756891973493,3.75,208.59,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891976598,1.61642674,208.58,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891979601,3.75,208.6,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891982904,5.28202426,208.62,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891983303,5.28202426,208.61,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891984206,3.75,208.6,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891984399,9.03202426,208.6,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891985306,5.28202426,208.59,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891987800,5.28202426,208.59,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891988101,5.28202426,208.62,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891990508,5.28202426,208.63,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756891992908,5.28202426,208.66,208.6,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756891993115,5.28202426,208.67,208.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756891993310,109.47800468,208.68,208.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756891994513,3.75,208.67,208.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756891996412,9.03202426,208.67,208.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756891996728,3.75,208.66,208.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756891996919,9.03202426,208.66,208.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756891999417,5.28202426,208.67,208.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892000113,5.28202426,208.67,208.61,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892000310,104.19598042,208.68,208.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892002023,123.36202426,208.72,208.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892002222,118.08,208.72,208.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892003619,9.03202426,208.74,208.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892003813,5.28202426,208.77,208.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892004819,43.89202426,208.78,208.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892006321,38.61,208.78,208.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892006724,3.75,208.78,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892008628,3.0644,208.79,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892009125,6.8144,208.79,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892009323,3.75,208.78,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892012820,3.0644,208.79,208.73,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892013127,3.0644,208.79,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892013315,3.0644,208.79,208.73,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892013624,3.0644,208.79,208.73,9.94051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892013826,3.0644,208.79,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892015733,3.75,208.78,208.7,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892017933,3.0644,208.79,208.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892017934,3.75,208.75,208.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892019728,3.75,208.75,208.65,9.94051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892020028,3.75,208.75,208.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892020829,3.75,208.75,208.68,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892021029,3.75,208.75,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892022933,5.28202426,208.77,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892023135,63.64642426,208.79,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892024335,58.3644,208.79,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756892025438,6.8044,208.79,208.71,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892025635,6.8044,208.79,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892030744,3.0644,208.79,208.74,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892031840,3.0644,208.79,208.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892033146,3.0644,208.79,208.74,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892033746,3.0644,208.79,208.77,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892033947,3.0644,208.79,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892037745,5.28202426,208.89,208.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756892038043,6.8,208.9,208.82,2.53051867]
["bitfinex-derivatives","SOLF0:USTF0",1756892038346,6.8,208.9,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892039546,8.41455435,208.9,208.83,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892040243,8.41455435,208.9,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892040441,8.41455435,208.9,208.82,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892041547,6.8,208.9,208.82,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892041938,1.61455435,208.89,208.81,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892042146,6.8,208.88,208.81,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892044437,5.28202426,208.9,208.83,9.28455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892044742,6.8,208.89,208.87,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892045645,6.8,208.9,208.82,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892046247,6.8,208.9,208.84,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892046946,5.28202426,208.92,208.86,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892047539,6.8,208.91,208.86,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892048049,12.08202426,208.96,208.9,9.28455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892048347,6.8,208.95,208.92,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892048543,5.28202426,208.98,208.92,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892048747,12.09202426,209.0,208.94,9.28455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892049051,6.81,209.0,208.94,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892049650,1.61455435,208.99,208.9,9.28455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892049951,6.81,208.96,208.9,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892053051,6.81,208.96,208.92,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892053355,1.61455435,208.99,208.92,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892053754,8.41455435,209.0,208.92,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892054050,8.41455435,209.0,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892054051,6.8,209.0,208.94,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892059755,430.37542245,209.04,208.81,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1756892059961,6.8,209.01,208.94,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892060455,1.61455435,209.0,208.92,8.98455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892060662,6.8,208.99,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892061567,6.8,209.03,208.97,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892061758,6.8,209.03,208.99,8.98455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892062254,6.8,209.06,208.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892062455,6.8,209.06,209.0,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892062657,6.8,209.06,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892062855,6.8,209.04,208.97,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892063057,8.41455435,209.04,208.97,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892063958,8.41455435,209.04,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892064159,8.41455435,209.04,208.97,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892064764,8.41455435,209.05,208.99,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892065164,6.8,209.05,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892065365,6.8,209.05,208.99,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892066159,6.8,209.05,208.99,8.98455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892066461,6.11495868,209.08,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892066462,6.8,209.08,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892066664,6.8,209.06,209.0,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892068565,6.8,209.06,208.98,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892069163,8.41455435,209.06,208.98,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892069360,1.61455435,209.04,208.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892069665,6.8,209.03,208.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892072159,6.8,209.03,208.96,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892073162,6.8,209.03,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756892073163,1.61455435,209.02,208.94,8.98455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892074166,6.8,209.01,208.94,8.98455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892075559,6.8,209.01,208.94,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892075764,1.61455435,209.0,208.92,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892081972,8.41455435,209.01,208.92,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892084072,6.8,209.01,208.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892084772,6.8,209.02,208.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892085164,6.8,209.03,208.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892086673,6.8,209.01,208.94,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892087771,6.8,209.01,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892090174,6.8,208.98,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892090375,1.61455435,208.97,208.89,9.33455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892090673,1.61455435,208.95,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892091071,8.41455435,208.96,208.89,9.33455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892095776,6.8,208.95,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892095974,1.61455435,208.94,208.85,9.33455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892096369,1.61455435,208.94,208.87,1.61455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892097277,1.61455435,208.94,208.87,9.33455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892097479,6.8,208.95,208.89,9.33455435]
["bitfinex-derivatives","SOLF0:USTF0",1756892099079,8.41455435,208.95,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892101489,6.8,208.95,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892103585,6.8,208.95,208.84,73.48570441]
["bitfinex-derivatives","SOLF0:USTF0",1756892103586,12.13975537,208.95,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892104978,2.52130029,208.96,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892104979,6.8,208.93,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892105180,6.8,208.92,208.84,73.48570441]
["bitfinex-derivatives","SOLF0:USTF0",1756892106188,12.13975537,208.92,208.84,73.48570441]
["bitfinex-derivatives","SOLF0:USTF0",1756892106386,6.8,208.91,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892106682,6.8,208.91,208.83,2.52130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892106884,12.13975537,208.94,208.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892107481,6.8,208.94,208.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892107784,6.8,208.94,208.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892108882,6.8,208.94,208.8,2.52130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892108883,12.12975537,208.98,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892109081,6.79,208.98,208.91,2.52130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892109787,6.79,208.98,208.89,10.24130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892110890,5.33975537,208.98,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892111084,2.52130029,208.99,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892111085,6.79,208.96,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892111284,6.79,208.96,208.86,2.52130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892111285,6.79,208.96,208.86,10.24130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892111489,12.12975537,208.96,208.86,10.24130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892111689,5.33975537,208.96,208.86,10.24130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892112090,6.82,208.94,208.86,10.24130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892113087,12.15975537,208.94,208.86,10.24130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892114395,12.15975537,208.94,208.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756892115294,12.15975537,208.92,208.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892115483,12.15975537,208.92,208.77,2.52130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892115484,9.34130029,208.9,208.77,2.52130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892115684,9.34130029,208.9,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892117200,14.68105566,208.9,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892117499,9.34130029,208.9,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892117699,35.42130029,208.9,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892119402,5.33975537,208.89,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892119698,6.82,208.85,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892119899,6.82,208.85,208.63,5.35562601]
["bitfinex-derivatives","SOLF0:USTF0",1756892119900,6.82,208.85,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892120204,12.15975537,208.85,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892120506,6.82,208.85,208.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892121000,6.82,208.85,208.75,2.52130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892121201,6.82,208.85,208.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892121505,12.15975537,208.89,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892122303,6.82,208.89,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892122503,9.34130029,208.89,208.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892127011,6.82,208.89,208.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892129509,124.54,208.89,208.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892130108,124.54,208.89,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892130410,132.40105566,208.89,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892130904,117.72,208.88,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892131903,6.81,208.87,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892133712,5.33975537,208.9,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892133910,124.53,208.89,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892135211,129.86975537,208.89,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892136615,117.72,208.88,208.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892137017,117.72,208.88,208.8,2.52130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892137316,117.72,208.88,208.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892137908,6.81,208.87,208.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892143118,6.81,208.87,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892145220,12.14975537,208.87,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892147516,123.05975537,208.88,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892147717,5.33975537,208.89,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892150624,5.33975537,208.89,208.81,2.52130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892150827,5.33975537,208.89,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892151928,5.33975537,208.9,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892152223,12.12975537,208.89,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892154530,5.33975537,208.88,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892154825,12.12975537,208.89,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892155330,5.33975537,208.88,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892157921,5.33975537,208.9,208.84,2.52130029]
["bitfinex-derivatives","SOLF0:USTF0",1756892158127,5.33975537,208.91,208.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892158328,5.33975537,208.92,208.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892161236,6.79,208.91,208.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892161434,1.61512836,208.87,208.79,9.51512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892161628,6.79,208.86,208.79,9.51512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892161829,1.61512836,208.85,208.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892162028,14.01669141,208.84,208.77,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892162223,7.22669141,208.83,208.77,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892162423,7.22669141,208.82,208.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892162632,7.22669141,208.81,208.77,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892162831,7.22669141,208.8,208.77,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892163035,6.79,208.84,208.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892165437,12.12975537,208.84,208.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892166229,12.12975537,208.84,208.77,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892166433,1.61512836,208.83,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892166630,6.95488373,208.83,208.75,9.51512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892167634,12.12975537,208.84,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892167838,6.79,208.84,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892168137,12.12975537,208.84,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892168439,6.79,208.84,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892169140,6.79,208.84,208.79,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892169141,5.33975537,208.85,208.83,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892169438,12.14975537,208.88,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892169638,5.33975537,208.88,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892169838,6.81,208.87,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892171234,5.33975537,208.88,208.84,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892171435,5.33975537,208.89,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756892171635,5.33975537,208.91,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892171842,5.33975537,208.92,208.9,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892172341,5.33975537,208.92,208.88,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892172639,6.79,208.9,208.86,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892172836,12.12975537,208.9,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892173030,5.33975537,208.92,208.86,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892173432,5.33975537,208.91,208.86,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892173638,6.79,208.9,208.86,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892174736,6.79,208.9,208.86,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892174933,6.79,208.9,208.86,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892176643,5.33975537,208.91,208.86,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892176843,6.79,208.9,208.86,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892177144,5.33975537,208.91,208.86,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892177442,12.12975537,208.9,208.84,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892177645,12.12975537,208.9,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892177841,6.79,208.9,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892178339,5.33975537,208.91,208.86,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892178641,5.33975537,208.92,208.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892178847,5.33975537,208.93,208.9,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892179248,5.33975537,208.94,208.9,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892179444,12.12975537,208.94,208.9,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892179643,12.12975537,208.94,208.9,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892180345,6.79,208.93,208.9,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892180548,6.79,208.93,208.9,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892180948,6.79,208.93,208.9,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892181447,6.79,208.93,208.9,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892183553,5.33975537,208.94,208.9,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892183747,5.33975537,208.94,208.88,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892184147,6.79,208.93,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892185853,8.40512836,208.93,208.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892189851,1.61512836,208.91,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892190051,6.79,208.88,208.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892190258,6.79,208.84,208.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892190553,1.61512836,208.85,208.76,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892190753,6.79,208.84,208.76,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892191654,6.79,208.84,208.78,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892193058,6.79,208.84,208.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892193357,6.79,208.84,208.65,5.35562601]
["bitfinex-derivatives","SOLF0:USTF0",1756892193358,6.79,208.82,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892193658,13.74488373,208.85,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892194157,6.79,208.82,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892194359,8.40512836,208.83,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892195058,5.33975537,208.85,208.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892195359,12.12975537,208.86,208.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892196650,1.61512836,208.83,208.76,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892197057,1.61512836,208.83,208.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892197259,5.33975537,208.85,208.8,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892197453,12.12975537,208.88,208.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892197657,12.12975537,208.88,208.82,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892197857,1.61512836,208.87,208.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892198558,1.61512836,208.87,208.81,9.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892199656,1.61512836,208.87,208.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892200060,13.74488373,208.87,208.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892200866,1.61512836,208.83,208.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892201263,6.79,208.82,208.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892202661,6.79,208.82,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892204763,1.61512836,208.83,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892204962,6.81,208.82,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892205267,1.61512836,208.83,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892205667,6.81,208.82,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892205867,1.61512836,208.83,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892206166,6.81,208.82,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892206763,1.61512836,208.83,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892206963,6.81,208.82,208.76,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892207165,1.61512836,208.79,208.72,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892207773,1.61512836,208.79,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892207968,6.81,208.78,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892209764,12.14975537,208.82,208.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892209970,6.81,208.82,208.76,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892210775,6.81,208.82,208.74,9.28512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892212777,1.61512836,208.81,208.74,9.28512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892220383,5.33975537,208.87,208.82,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892220582,225.32399619,208.89,208.82,1.61512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892220583,230.66375156,208.89,208.82,9.28512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892220782,111.3486232,208.89,208.82,9.28512836]
["bitfinex-derivatives","SOLF0:USTF0",1756892220983,106.00886783,208.89,208.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892221184,112.81886783,208.89,208.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892222892,112.81886783,208.89,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892224293,6.81,208.89,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892226591,5.33975537,208.92,208.83,2.52264887]
["bitfinex-derivatives","SOLF0:USTF0",1756892226894,22.75975537,208.92,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892227093,6.81,208.91,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892227692,12.14975537,208.91,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892229690,12.14975537,208.91,208.8,2.52264887]
["bitfinex-derivatives","SOLF0:USTF0",1756892229691,14.67240424,208.91,208.8,2.52264887]
["bitfinex-derivatives","SOLF0:USTF0",1756892229897,6.8,208.86,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892231296,12.13975537,208.86,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892233492,2.52264887,208.87,208.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756892233493,5.33975537,208.87,208.78,2.52264887]
["bitfinex-derivatives","SOLF0:USTF0",1756892233794,6.81,208.87,208.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892234098,14.67240424,208.87,208.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892234302,5.33975537,208.86,208.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892234999,6.81,208.83,208.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892235207,5.33975537,208.82,208.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892235396,24.99975537,208.82,208.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892237500,6.81,208.81,208.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892239907,12.14975537,208.78,208.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892240205,2.52264887,208.76,208.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892240406,9.33264887,208.76,208.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892244507,14.67240424,208.76,208.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892244699,14.67240424,208.76,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892244905,6.81,208.74,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892245105,23.53,208.74,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892245704,6.81,208.74,208.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892245905,6.81,208.74,208.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892251209,34.26264887,208.76,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892251210,6.81,208.75,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892255411,5.33975537,208.78,208.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892255603,58.1,208.79,208.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892256009,58.1,208.79,208.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892256308,5.33975537,208.85,208.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892256508,6.81,208.86,208.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892259914,6.81,208.86,208.79,2.52264887]
["bitfinex-derivatives","SOLF0:USTF0",1756892260212,6.81,208.86,208.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756892261605,6.81,208.86,208.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892261806,6.81,208.86,208.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892262014,6.81,208.86,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892267611,38.79975537,208.89,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892268413,12.13975537,208.89,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892268611,321.92,208.91,208.81,2.52264887]
["bitfinex-derivatives","SOLF0:USTF0",1756892268909,2.52264887,208.89,208.75,2.52264887]
["bitfinex-derivatives","SOLF0:USTF0",1756892269709,12.13975537,208.88,208.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892269915,12.13975537,208.88,208.78,2.52264887]
["bitfinex-derivatives","SOLF0:USTF0",1756892270112,6.8,208.88,208.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892274118,327.25975537,208.91,208.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892274332,14.39,209.0,208.73,67.0665]
["bitfinex-derivatives","SOLF0:USTF0",1756892274333,5.33975537,208.93,208.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892274522,5.33975537,208.95,208.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892274823,231.71073869,208.96,208.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892276821,114.01073869,208.96,208.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892280423,114.01073869,208.96,208.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892280622,117.7,208.97,208.79,87.2075]
["bitfinex-derivatives","SOLF0:USTF0",1756892280824,117.7,208.97,208.91,2.52264887]
["bitfinex-derivatives","SOLF0:USTF0",1756892282918,6.8,209.0,208.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892283117,6.8,209.02,208.94,10.40264887]
["bitfinex-derivatives","SOLF0:USTF0",1756892283520,6.8,209.02,208.99,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892284119,6.8,209.02,208.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892284325,25.6,209.05,208.99,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892284528,101.4718912,209.09,209.01,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892284724,6.8,209.08,209.01,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892286026,6.8,209.08,208.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756892286220,8.41213583,209.08,209.01,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892289033,6.8,209.08,209.01,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892299631,6.78,209.04,208.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756892299834,6.78,209.04,208.98,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892300929,6.78,209.04,208.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756892301234,6.78,209.02,208.95,8.94213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892301433,6.78,209.02,208.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756892301632,6.78,209.04,208.97,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892302024,1.61213583,209.03,208.97,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892302229,6.78,209.02,208.95,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892302638,8.39213583,209.02,208.95,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892303732,6.78,209.02,208.95,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892304342,6.78,209.02,208.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756892305531,6.78,209.02,208.99,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892306031,6.78,209.02,208.99,8.94213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892306626,6.78,209.02,208.99,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892306937,1.61213583,209.04,208.98,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892307133,6.78,209.03,208.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756892307338,6.78,209.03,208.96,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892308936,6.78,209.07,209.02,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892309143,6.78,209.09,209.02,8.94213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892311439,6.78,209.09,209.02,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892311633,1.61213583,209.08,208.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756892311842,6.78,209.07,209.0,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892312039,1.61213583,209.06,209.0,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892312336,8.39213583,209.06,209.0,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892313040,6.78,209.06,209.0,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892313835,0.83294439,209.1,209.04,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892314040,7.61294439,209.1,209.04,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892314232,6.78,209.1,209.06,8.94213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892314744,6.78,209.13,209.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756892314939,5.33975537,209.15,209.1,8.94213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892315139,12.11975537,209.14,209.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756892315436,6.78,209.14,209.1,8.94213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892316135,12.11975537,209.14,209.1,8.94213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892317342,6.78,209.13,209.1,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892317842,5.33975537,209.15,209.1,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892317843,6.78,209.14,209.1,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892318841,6.78,209.14,209.08,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892319041,6.78,209.14,209.06,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892319238,5.33975537,209.13,209.06,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892320045,12.11975537,209.13,209.08,8.94213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892320243,5.33975537,209.13,209.08,8.94213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892320439,5.33975537,209.13,209.08,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892320639,6.78,209.12,209.08,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892321342,6.78,209.11,209.08,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892321735,6.78,209.11,209.08,9.57213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892321941,5.33975537,209.15,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892322139,5.33975537,209.14,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892322334,5.33975537,209.15,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892322543,5.33975537,209.15,209.11,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892322839,5.33975537,209.16,209.13,9.57213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892323244,5.33975537,209.16,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892323743,5.33975537,209.16,209.13,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892323944,5.33975537,209.17,209.13,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892324544,5.33975537,209.15,209.13,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892324747,5.33975537,209.15,209.13,9.57213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892325243,5.33975537,209.15,209.13,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892325547,12.14975537,209.16,209.11,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892325749,5.33975537,209.16,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892326142,12.14975537,209.16,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892326543,6.81,209.15,209.11,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892326746,6.81,209.15,209.11,9.57213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892326942,5.33975537,209.16,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892327148,5.33975537,209.16,209.13,9.57213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892327348,12.14975537,209.16,209.13,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892327548,12.14975537,209.16,209.11,9.57213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892327850,12.14975537,209.16,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892328647,12.14975537,209.16,209.13,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892329346,12.14975537,209.16,209.11,9.57213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892330252,12.14975537,209.16,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892331255,6.81,209.15,209.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892331547,6.81,209.15,209.02,74.0252208]
["bitfinex-derivatives","SOLF0:USTF0",1756892331548,12.14975537,209.13,209.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892331755,5.33975537,209.11,209.05,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892332549,12.14975537,209.11,209.05,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892333254,12.14975537,209.11,209.07,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892333455,6.81,209.11,209.07,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892333648,5.33975537,209.12,209.07,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892333845,6.81,209.11,209.06,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892334049,12.14975537,209.12,209.06,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892334351,6.81,209.12,209.06,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892334958,6.81,209.12,209.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892334959,6.81,209.09,209.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892335160,1.61213583,209.08,209.01,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892335362,1.61213583,209.08,209.0,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892335751,1.61213583,209.08,209.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892335957,12.14975537,209.09,209.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892335958,6.81,209.09,209.02,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892337358,1.61213583,209.08,209.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892339662,6.81,209.07,209.0,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892339857,1.61213583,209.06,208.98,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892340064,8.42213583,209.04,208.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892340867,6.81,209.01,208.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892341064,6.81,209.01,208.86,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756892341065,1.61213583,208.98,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892341268,1.61213583,208.98,208.89,9.57213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892342861,6.81,208.99,208.93,1.61213583]
["bitfinex-derivatives","SOLF0:USTF0",1756892343468,6.81,208.99,208.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892344872,6.81,208.99,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892345066,6.81,208.97,208.86,10.48030475]
["bitfinex-derivatives","SOLF0:USTF0",1756892345570,6.81,208.97,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892346164,9.33030475,208.97,208.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892347963,9.33030475,208.97,208.77,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1756892347964,2.52030475,208.94,208.79,2.52030475]
["bitfinex-derivatives","SOLF0:USTF0",1756892348163,6.8,208.93,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892348367,19.18,208.93,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892350265,2.52030475,208.91,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892350466,6.8,208.9,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892356675,31.40030475,208.9,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892358875,46.50030475,208.9,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892359269,9.32030475,208.9,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892359473,58.2,208.9,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892360274,6.8,208.9,208.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756892360579,6.8,208.9,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756892364474,6.82,208.88,208.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756892371494,6.82,208.88,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756892378792,6.82,208.92,208.81,2.52030475]
["bitfinex-derivatives","SOLF0:USTF0",1756892379094,6.82,208.92,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756892381389,9.34030475,208.92,208.78,2.52030475]
["bitfinex-derivatives","SOLF0:USTF0",1756892381693,14.68006012,208.92,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892382391,6.8,208.9,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892383397,12.13975537,208.9,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892383587,6.8,208.9,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892384294,12.13975537,208.9,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892384495,5.33975537,208.89,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892387101,6.8,208.88,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892387302,12.13975537,208.88,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892388197,12.13975537,208.86,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892389103,5.33975537,208.85,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892393705,5.33975537,208.87,208.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892393904,5.33975537,208.88,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892394600,5.33975537,208.9,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892395202,5.33975537,208.89,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892396098,5.33975537,208.9,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892398595,12.13975537,208.9,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892400800,5.33975537,208.9,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892402905,5.33975537,208.88,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892403606,5.33975537,208.88,208.82,9.23463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892404008,6.8,208.89,208.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892404404,5.33975537,208.9,208.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892404405,5.33975537,208.9,208.86,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892404605,5.33975537,208.9,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892404807,5.33975537,208.91,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892405103,12.13975537,208.91,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892407108,5.33975537,208.91,208.86,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892407298,5.33975537,208.91,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892407499,12.13975537,208.91,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892408912,6.79,208.9,208.86,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892409112,12.12975537,208.91,208.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892409312,5.33975537,208.9,208.84,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892409611,5.33975537,208.9,208.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892410009,5.33975537,208.9,208.84,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892410313,6.95438888,208.87,208.78,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892410615,8.40463351,208.83,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892410914,8.40463351,208.83,208.73,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892410915,1.61463351,208.81,208.73,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892411304,1.61463351,208.81,208.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892411707,8.42463351,208.81,208.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892412107,8.42463351,208.81,208.74,9.23463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892412411,6.81,208.81,208.74,9.23463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892416912,1.61463351,208.83,208.76,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892417116,13.76438888,208.85,208.78,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892417318,8.42463351,208.85,208.78,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892418912,5.33975537,208.87,208.71,71.51805563]
["bitfinex-derivatives","SOLF0:USTF0",1756892419216,10.67951075,208.95,208.86,9.44463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892419217,5.33975537,208.91,208.86,9.44463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892419415,6.81,208.9,208.86,9.44463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892420217,5.33975537,208.92,208.86,9.44463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892421620,5.33975537,208.93,208.86,9.44463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892422119,5.33975537,208.93,208.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892423315,5.33975537,208.95,208.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892423520,12.14975537,208.95,208.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892423721,6.81,208.95,208.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892424519,12.14975537,208.97,208.92,9.44463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892424721,118.63605759,208.98,208.94,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892424921,113.29630222,208.98,208.94,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892425218,6.81,208.98,208.94,9.44463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892426122,5.33975537,208.99,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892426322,6.8,208.99,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892427320,5.33975537,209.0,208.96,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892427621,6.8,209.02,208.94,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892427927,6.8,209.02,208.98,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892428321,6.95438888,209.05,208.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892428823,6.95438888,209.05,208.98,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892429220,1.61463351,209.05,208.98,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892431023,12.13975537,209.06,208.98,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892431226,13.75438888,209.06,208.98,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892431717,1.61463351,209.04,208.98,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892431923,8.41463351,209.04,208.98,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892438529,6.8,209.04,208.98,9.44463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892441338,6.8,209.04,208.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892441526,8.41463351,209.04,208.98,9.44463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892445435,5.33975537,209.12,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892445636,6.8,209.13,209.07,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892445937,6.8,209.13,209.05,9.15463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892446938,1.61463351,209.12,209.05,9.15463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892447238,6.8,209.11,209.03,9.15463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892448336,6.8,209.11,209.05,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892449340,6.8,209.11,209.05,9.15463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892449835,8.41463351,209.11,209.03,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892450138,6.8,209.1,209.03,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892450536,6.8,209.1,209.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892451139,6.8,209.11,209.05,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892451434,6.8,209.11,209.03,9.15463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892452540,6.8,209.09,209.03,9.15463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892454436,6.8,209.09,208.95,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756892454437,6.8,209.14,209.05,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892454637,6.8,209.14,209.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892455036,6.8,209.14,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892455339,6.8,209.16,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892456043,6.8,209.16,208.95,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756892456044,6.8,209.16,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892456243,6.8,209.18,209.11,9.15463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892456937,6.8,209.18,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892458244,117.54,209.2,209.13,9.15463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892459339,5.33975537,209.24,209.16,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892459543,6.8,209.25,209.18,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892460143,6.8,209.25,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892460343,6.8,209.26,209.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892460644,6.8,209.24,209.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892461037,6.8,209.24,209.18,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892461239,5.33975537,209.26,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892461440,6.95438888,209.27,209.2,1.61463351]
["bitfinex-derivatives","SOLF0:USTF0",1756892462144,6.95438888,209.27,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892462342,6.8,209.26,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892462542,1.61463351,209.25,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892463143,6.8,209.26,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892465845,6.8,209.26,209.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1756892465846,6.8,209.25,209.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892466145,6.8,209.25,209.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892467343,12.13975537,209.25,209.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892469043,12.97203241,209.28,209.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892469248,12.13975537,209.28,209.19,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892469444,12.13975537,209.28,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892470641,12.13975537,209.28,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892472148,6.8,209.28,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892474450,12.13975537,209.28,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892476151,6.8,209.28,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892476452,5.33975537,209.29,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892477552,6.77,209.28,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892478247,5.33975537,209.29,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892478446,12.10975537,209.31,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892478850,14.85239434,209.31,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892479046,8.08239434,209.31,209.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756892479251,12.94170411,209.33,209.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892479651,12.94170411,209.33,209.06,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892479652,6.77,209.24,209.06,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892479852,9.51263897,209.21,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892480058,6.77,209.21,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892480252,6.77,209.21,209.09,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892480560,6.77,209.26,209.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892480753,6.77,209.26,209.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892483056,5.33975537,209.3,209.16,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892483253,34.55,209.32,209.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892483460,6.77,209.32,209.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892484459,6.77,209.32,209.22,9.97263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892484959,6.77,209.32,209.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892485351,117.03,209.35,209.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892486356,117.03,209.35,209.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892486556,117.03,209.35,209.2,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892486762,6.77,209.34,209.2,9.97263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892486963,110.26,209.35,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892487159,6.77,209.32,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892487360,2.74263897,209.31,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892487559,6.77,209.3,209.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892487862,6.77,209.27,209.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892488059,6.77,209.27,209.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892489654,2.74263897,209.25,209.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892489863,6.77,209.24,209.11,328.57]
["bitfinex-derivatives","SOLF0:USTF0",1756892490063,6.77,209.24,209.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892491057,6.77,209.28,209.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892491266,6.77,209.28,209.19,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892491459,6.77,209.32,209.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892492756,6.77,209.32,209.2,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892492962,6.77,209.32,209.19,9.97263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892494257,12.10975537,209.32,209.19,9.97263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892494664,6.77,209.32,209.22,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892494964,12.10975537,209.36,209.25,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892495155,12.10975537,209.36,209.25,9.97263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892497164,5.33975537,209.35,209.25,9.97263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892498264,5.33975537,209.35,209.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892498563,5.33975537,209.38,209.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892498769,5.33975537,209.39,209.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892498963,5.33975537,209.4,209.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892499164,5.33975537,209.39,209.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892499367,6.77,209.38,209.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892500158,5.33975537,209.37,209.25,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892500358,5.33975537,209.35,209.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892500564,5.33975537,209.35,209.28,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892500765,6.77,209.36,209.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892501067,6.77,209.36,209.24,2.74263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892501269,12.10975537,209.35,209.24,9.97263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892501469,12.10975537,209.35,209.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892501669,5.33975537,209.34,209.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892501869,6.77,209.33,209.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756892503265,6.77,209.3,209.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892504061,5.33975537,209.29,209.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892504272,6.77,209.28,209.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892504867,2.74263897,209.27,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892505568,12.10975537,209.28,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892505876,12.10975537,209.28,209.12,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1756892505877,6.77,209.28,209.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892509275,0.83152135,209.44,209.26,10.24263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892509276,12.10975537,209.34,209.26,10.24263897]
["bitfinex-derivatives","SOLF0:USTF0",1756892509470,6.77,209.34,209.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892509671,5.33975537,209.36,209.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892510679,12.10975537,209.38,209.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892511576,321.24,209.4,209.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892511577,6.77,209.36,209.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892515586,6.77,209.36,209.22,14.28441]
["bitfinex-derivatives","SOLF0:USTF0",1756892515784,5.33975537,209.37,209.22,14.28441]
["bitfinex-derivatives","SOLF0:USTF0",1756892515983,6.77,209.36,209.22,14.28441]
["bitfinex-derivatives","SOLF0:USTF0",1756892517883,6.77,209.36,209.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892519380,26.49975537,209.36,209.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892519585,6.77,209.3,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892520988,6.77,209.28,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892521185,12.10975537,209.28,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892522688,6.77,209.28,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892523289,12.10975537,209.28,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892523588,6.77,209.28,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892525192,12.10975537,209.28,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892525393,5.33975537,209.27,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892525692,12.10975537,209.26,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756892526390,12.10975537,209.26,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892526590,6.77,209.26,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892526782,12.10975537,209.26,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892527193,6.77,209.22,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892527691,12.58975537,209.22,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892527890,63.88,209.21,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892528086,6.77,209.2,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892528391,63.88,209.21,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892528589,7.25,209.2,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892528892,6.79,209.19,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892529489,5.33975537,209.23,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892529695,6.79,209.24,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892533796,6.8,209.21,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892534196,9.60984491,209.23,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892534598,6.8,209.22,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892534897,12.13975537,209.22,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892535592,5.33975537,209.22,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892536089,5.81975537,209.22,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892536698,6.8,209.21,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892537297,0.48,209.22,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892537697,6.8,209.21,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892537899,0.48,209.22,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892538399,5.81975537,209.22,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892539101,12.13975537,209.21,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892539302,6.8,209.2,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892540291,5.81975537,209.21,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892540496,5.33975537,209.21,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892540995,6.8,209.2,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892541599,125.98,209.19,209.18,0.03254785]
["bitfinex-derivatives","SOLF0:USTF0",1756892541795,6.77,209.18,208.94,142.21797727]
["bitfinex-derivatives","SOLF0:USTF0",1756892541993,6.77,209.18,209.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892543101,6.77,209.14,209.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892543305,6.77,209.14,209.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892543306,6.77,209.14,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892543808,119.24,209.13,209.07,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892550717,119.24,209.13,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892550718,6.77,209.12,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892551006,119.08,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892551211,6.77,209.1,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892551610,119.08,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892551918,6.77,209.1,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892552912,0.03368924,209.11,209.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892553108,0.03368924,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892553308,0.03368924,209.11,209.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892553615,0.03368924,209.11,209.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892553616,0.03368924,209.11,209.1,9.5766137]
["bitfinex-derivatives","SOLF0:USTF0",1756892554312,0.03368924,209.11,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892558318,0.03368924,209.11,209.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892559118,0.03368924,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892559315,0.03368924,209.11,209.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892559620,0.03368924,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892560019,0.03368924,209.11,209.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892560318,0.03368924,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892560815,0.03368924,209.11,209.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756892561321,0.03368924,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892562116,0.03368924,209.11,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892562412,0.03368924,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892562920,0.03368924,209.11,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892563115,0.03368924,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892563317,0.03368924,209.11,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892563510,0.03368924,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892563716,0.03368924,209.11,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892567722,5.33975537,209.19,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892569231,5.33975537,209.18,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892572331,5.33975537,209.19,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892573126,6.79,209.18,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892573328,12.12975537,209.18,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892574534,6.79,209.18,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892574928,12.12975537,209.18,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892575639,13.88652191,209.18,209.1,1.75676654]
["bitfinex-derivatives","SOLF0:USTF0",1756892576238,12.12975537,209.18,209.1,1.75676654]
["bitfinex-derivatives","SOLF0:USTF0",1756892576439,13.88652191,209.18,209.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892576835,12.12975537,209.18,209.12,1.75676654]
["bitfinex-derivatives","SOLF0:USTF0",1756892581045,5.33975537,209.19,209.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892581239,5.33975537,209.2,209.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892581444,5.33975537,209.2,209.16,9.37676654]
["bitfinex-derivatives","SOLF0:USTF0",1756892581843,12.12975537,209.2,209.16,9.37676654]
["bitfinex-derivatives","SOLF0:USTF0",1756892582141,12.12975537,209.2,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892582341,12.12975537,209.2,209.12,1.75676654]
["bitfinex-derivatives","SOLF0:USTF0",1756892584346,5.33975537,209.2,209.14,1.75676654]
["bitfinex-derivatives","SOLF0:USTF0",1756892584548,7.09652191,209.22,209.14,1.75676654]
["bitfinex-derivatives","SOLF0:USTF0",1756892585045,6.79,209.21,209.14,1.75676654]
["bitfinex-derivatives","SOLF0:USTF0",1756892587046,6.79,209.21,209.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892587347,6.79,209.21,209.13,9.37676654]
["bitfinex-derivatives","SOLF0:USTF0",1756892587539,6.79,209.21,209.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892588950,12.12975537,209.21,209.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892589454,5.33975537,209.2,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892589649,6.79,209.18,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756892591348,5.33975537,209.17,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892591542,6.79,209.15,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892592253,12.12975537,209.14,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892592451,5.33975537,209.14,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892592651,6.79,209.13,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892592851,12.12975537,209.13,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892593054,6.79,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892593246,2.74405568,209.12,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892593247,8.08381105,209.12,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892593447,12.12975537,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892593641,5.33975537,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892594052,5.33975537,209.1,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892594450,6.79,209.09,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892595553,5.33975537,209.11,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892595751,6.79,209.09,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892597252,5.33975537,209.1,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892597452,12.12975537,209.1,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892598155,6.79,209.09,209.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892599148,6.79,209.11,209.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892599350,5.33975537,209.14,209.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892599549,12.12975537,209.15,209.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892599752,6.79,209.15,209.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892600647,5.33975537,209.16,209.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892603060,12.12975537,209.15,209.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892603560,6.79,209.15,209.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892605762,5.33975537,209.18,209.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892606060,5.33975537,209.18,209.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892608665,6.79,209.17,209.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892609461,94.4,209.21,209.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892609462,5.33975537,209.19,209.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892609661,5.33975537,209.23,209.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892609861,5.33975537,209.24,209.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892612566,5.33975537,209.25,209.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892614266,5.33975537,209.26,209.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892614666,5.33975537,209.26,209.18,2.74405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892614965,5.33975537,209.26,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892616162,12.12975537,209.26,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892619163,5.33975537,209.26,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892619368,439.56,209.27,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892619369,444.89975537,209.27,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892621369,439.56,209.27,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892622874,118.08,209.26,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756892623471,106.74434914,209.28,209.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892623773,124.83,209.29,209.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892627567,117.98,209.34,209.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892628165,117.98,209.34,209.26,10.01405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892628166,124.79,209.34,209.26,10.01405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892629076,124.79,209.34,209.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892630871,6.81,209.33,209.23,2.74405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892632775,6.81,209.33,209.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892633774,6.81,209.33,209.26,10.01405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892634874,6.81,209.48,209.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892635079,6.81,209.48,209.4,2.74405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892635279,6.81,209.48,209.39,2.74405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892635474,7.64134257,209.48,209.39,2.74405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892635675,6.81,209.48,209.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892636276,6.81,209.48,209.4,10.01405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892637170,6.81,209.48,209.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892638072,6.81,209.48,209.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892638272,6.81,209.48,209.38,2.74405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892640783,6.81,209.48,209.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892640981,2.74405568,209.45,209.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892641184,6.81,209.41,209.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892641979,6.81,209.38,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892642182,2.74405568,209.39,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892642183,6.81,209.36,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892642580,9.55405568,209.36,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892642781,6.81,209.36,209.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892642981,6.81,209.4,209.29,2.74405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892643190,95.17,209.4,209.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892644084,6.81,209.38,209.26,2.74405568]
["bitfinex-derivatives","SOLF0:USTF0",1756892644288,6.81,209.38,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892646682,9.55405568,209.38,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892649583,1.75386925,209.33,209.25,9.02386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892650386,1.75386925,209.31,209.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892650580,1.75386925,209.31,209.12,335.4433]
["bitfinex-derivatives","SOLF0:USTF0",1756892650581,1.75386925,209.31,209.22,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892651184,1.75386925,209.31,209.24,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892652187,1.75386925,209.31,209.23,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892652388,1.75386925,209.29,209.22,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892652785,1.75386925,209.27,209.19,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892653182,6.77,209.29,209.19,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892653386,1.75386925,209.27,209.19,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892653988,6.77,209.29,209.19,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892654187,1.75386925,209.27,209.19,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892654685,6.77,209.26,209.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892655190,1.75386925,209.25,209.18,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892655889,1.75386925,209.25,209.17,19.23386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892656089,1.75386925,209.23,209.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892657484,8.52386925,209.23,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892657681,1.75386925,209.21,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892657881,6.77,209.2,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892660392,1.75386925,209.21,209.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892660591,1.75386925,209.23,209.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892662598,6.77,209.24,209.18,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892662895,1.75386925,209.25,209.18,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892663294,1.75386925,209.27,209.18,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892663494,1.75386925,209.27,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892663495,1.75386925,209.27,209.2,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892663995,1.75386925,209.27,209.19,9.23386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892666199,1.75386925,209.25,209.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892666497,1.75386925,209.23,209.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892666795,1.75386925,209.23,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892671700,1.75386925,209.23,209.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892672804,1.75386925,209.21,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892673007,6.77,209.2,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892673205,1.75386925,209.19,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892673403,8.52386925,209.19,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892674605,1.75386925,209.19,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892675404,1.75386925,209.2,209.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892675607,6.77,209.23,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892675812,1.75386925,209.22,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892676014,8.52386925,209.22,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892677813,1.75386925,209.21,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892678006,6.77,209.27,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892678215,1.75386925,209.24,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892680114,8.52386925,209.27,209.18,9.23386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892681212,6.77,209.27,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892681410,1.75386925,209.25,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756892682711,1.75386925,209.25,209.19,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892683115,1.75386925,209.25,209.19,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892683408,1.75386925,209.25,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892683815,1.75386925,209.26,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892687212,1.75386925,209.26,209.19,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892692419,12.10975537,209.27,209.19,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892692627,5.33975537,209.27,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892692821,5.33975537,209.28,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892693623,5.33975537,209.3,209.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892693819,12.10975537,209.31,209.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892694022,1.75386925,209.32,209.25,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892694023,7.09362462,209.32,209.25,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892694322,7.09362462,209.32,209.25,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892694828,5.33975537,209.32,209.25,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892695225,124.09975537,209.33,209.25,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892698029,5.33975537,209.33,209.25,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892698329,5.33975537,209.33,209.26,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892698523,5.33975537,209.33,209.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892698725,5.33975537,209.33,209.28,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892699120,12.10975537,209.33,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892699326,6.77,209.32,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892699529,12.10975537,209.33,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892699827,6.77,209.32,209.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892700031,6.77,209.32,209.26,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892700232,6.77,209.32,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892700731,5.33975537,209.33,209.27,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892701029,7.09362462,209.34,209.27,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892701225,5.33975537,209.33,209.26,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892701423,7.09362462,209.34,209.26,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892701626,1.75386925,209.3,209.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892701826,1.75386925,209.28,209.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892702031,1.75386925,209.27,209.2,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892702235,1.75386925,209.23,209.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892702430,1.75386925,209.23,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892702824,6.77,209.24,209.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892703030,1.75386925,209.22,209.17,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892703228,44.43,209.23,209.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892703428,46.18386925,209.23,209.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892703631,46.18386925,209.23,209.16,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892704030,46.18386925,209.23,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892704731,5.33975537,209.22,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892705133,51.52362462,209.23,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892705335,5.33975537,209.22,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892707935,5.33975537,209.22,209.16,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892708133,5.33975537,209.25,209.2,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892708539,5.33975537,209.26,209.2,1.75386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892709034,5.33975537,209.28,209.22,9.03386925]
["bitfinex-derivatives","SOLF0:USTF0",1756892709438,5.33975537,209.28,209.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892709835,12.11975537,209.28,209.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892710039,6.78,209.26,209.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892711337,12.11975537,209.26,209.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756892714345,5.33975537,209.25,209.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892714545,6.78,209.22,209.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892717446,6.78,209.22,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892719347,5.33975537,209.24,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892720345,6.78,209.23,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892722046,12.11975537,209.23,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892726856,6.78,209.23,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892727253,12.11975537,209.23,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892727652,5.33975537,209.25,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892727858,5.33975537,209.26,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892729252,12.11975537,209.27,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892729458,5.33975537,209.26,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892730952,6.78,209.25,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892731159,12.11975537,209.25,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892731855,6.78,209.23,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892732560,6.78,209.23,209.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892732761,12.11975537,209.23,209.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892733157,8.08148808,209.22,209.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892733763,6.78,209.21,209.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892734565,5.33975537,209.23,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892734762,62.05975537,209.25,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892734965,5.33975537,209.24,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892736063,6.78,209.23,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892736369,5.33975537,209.22,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892736971,6.78,209.21,209.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892740379,6.78,209.21,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892741173,12.11975537,209.21,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892741476,6.78,209.21,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892742381,12.11975537,209.21,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756892743687,12.11975537,209.21,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892743882,12.12975537,209.2,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892744283,5.33975537,209.19,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892744583,12.12975537,209.2,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892745282,12.12975537,209.2,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892746383,5.33975537,209.19,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892747675,12.12975537,209.18,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892747880,6.79,209.17,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892748083,5.33975537,209.18,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892748282,8.08148808,209.19,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892748475,6.79,209.18,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892748682,14.87148808,209.19,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892751894,5.33975537,209.18,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892752187,6.79,209.17,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892752986,5.33975537,209.18,209.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892753290,41.22173271,209.19,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892753291,86.84148808,209.19,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892754290,5.33975537,209.18,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892754591,12.12975537,209.17,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892755289,6.79,209.16,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892755486,5.33975537,209.17,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892755788,6.79,209.16,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892756185,5.33975537,209.17,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892756389,5.33975537,209.17,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892756592,5.33975537,209.17,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892757188,12.12975537,209.17,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892759187,5.33975537,209.17,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892759788,12.12975537,209.17,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892759986,12.12975537,209.16,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892760182,6.79,209.15,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892760685,130.42975537,209.15,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892760891,6.79,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892761092,12.12975537,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892761490,5.33975537,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892761691,123.63975537,209.15,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892762295,6.79,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892763193,12.12783386,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892763791,118.3,209.14,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892763996,118.3,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892765588,5.33783386,209.16,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892765793,118.3,209.15,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892765999,118.3,209.14,209.13,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892766197,118.3,209.17,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892766796,118.3,209.17,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892766994,118.3,209.17,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892767194,118.3,209.17,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892767399,118.3,209.17,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892767600,118.3,209.17,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892767995,5.33783386,209.19,209.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892768197,5.33783386,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892768494,59.45783386,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892768696,54.12,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892769601,66.23783386,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892770003,60.9,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892770605,66.23783386,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892770799,60.9,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892771206,66.23783386,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892771507,67.99412033,209.2,209.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756892775004,5.33783386,209.2,209.15,1.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892775206,5.33783386,209.2,209.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892775511,5.33783386,209.21,209.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892775704,12.13783386,209.21,209.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892775904,6.8,209.2,209.13,11.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892776306,12.13783386,209.2,209.13,11.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892776704,5.33783386,209.19,209.13,11.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892778205,12.13783386,209.2,209.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892778398,12.13783386,209.2,209.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892778598,12.13783386,209.2,209.15,1.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892778804,12.13783386,209.2,209.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892779004,5.33783386,209.2,209.15,1.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892779411,5.33783386,209.2,209.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892779608,5.33783386,209.2,209.15,1.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892779802,5.33783386,209.2,209.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892780008,5.33783386,209.21,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892780211,5.33783386,209.21,209.17,1.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892780510,5.33783386,209.22,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892781011,12.13783386,209.22,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892781399,12.13783386,209.22,209.15,1.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892781610,12.13783386,209.22,209.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892783305,5.33783386,209.22,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892783511,12.13783386,209.2,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892783906,13.89412033,209.2,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892784712,8.55628647,209.2,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892788020,13.89412033,209.2,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892788318,12.13783386,209.2,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892788506,13.89412033,209.2,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892790615,6.8,209.17,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892790818,7.09412033,209.18,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892791414,1.75628647,209.16,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892791612,7.09412033,209.16,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892791806,6.8,209.15,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892792006,1.75628647,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892792406,8.55628647,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892793015,6.8,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892793215,8.55628647,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892798119,13.89412033,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892798820,8.55628647,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892799120,126.81628647,209.14,209.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892799518,127.29628647,209.14,209.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892799717,1.75628647,209.09,209.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892801017,1.75628647,209.09,209.01,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892801018,1.75628647,209.07,209.01,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892802222,1.75628647,209.03,209.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892802423,8.52628647,209.03,209.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892802720,1.75628647,209.03,209.01,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892803615,1.75628647,209.03,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892804815,1.75628647,209.03,209.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892805215,6.77,209.02,209.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756892806015,6.77,209.02,208.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892806323,1.75628647,208.98,208.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892807029,1.75628647,208.96,208.87,9.10628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892809531,8.52628647,208.96,208.87,9.10628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892810722,1.75628647,208.96,208.87,9.10628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892811216,1.75628647,208.96,208.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892811421,1.75628647,208.96,208.89,1.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892811625,1.75628647,208.96,208.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892815722,1.75628647,208.97,208.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892816724,6.77,209.01,208.91,1.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892816919,6.77,209.01,208.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892816920,1.75628647,208.99,208.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892817725,1.75628647,208.97,208.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892817926,1.75628647,208.97,208.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892821228,1.75628647,208.99,208.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892821432,1.75628647,208.99,208.92,9.10628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892822520,1.75628647,208.97,208.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892822729,1.75628647,208.97,208.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892823126,1.75628647,208.95,208.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892823334,1.75628647,208.95,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892823528,1.75628647,208.96,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892824534,1.75628647,208.96,208.89,9.10628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892825332,1.75628647,208.94,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892825529,1.75628647,208.92,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892825932,1.75628647,208.92,208.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892827931,8.52628647,208.94,208.87,1.75628647]
["bitfinex-derivatives","SOLF0:USTF0",1756892828136,8.52628647,208.94,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892828737,1.75628647,208.95,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892833137,6.8,208.99,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756892833345,1.75628647,208.99,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892833545,11.86,209.01,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892833941,6.81,209.0,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892836549,7.6431837,209.0,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892841753,6.81,209.04,208.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892842657,0.83301417,209.06,208.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892843462,6.81,209.08,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892844962,12.15156606,209.08,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892845160,5.34156606,209.07,208.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892850567,5.34156606,209.07,209.01,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892850764,5.34156606,209.07,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892850963,5.34156606,209.07,209.01,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892851163,5.34156606,209.07,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892851364,6.81,209.06,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892852062,6.81,209.06,209.01,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892852265,6.81,209.06,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892852467,6.81,209.06,209.01,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892852669,5.34156606,209.07,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892853264,5.34156606,209.08,209.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892853961,5.34156606,209.07,209.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892854167,5.34156606,209.08,209.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892854368,6.81,209.07,208.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892854563,5.34156606,209.05,208.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892854764,12.15156606,209.03,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892854965,6.81,209.03,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892857369,12.15156606,209.03,208.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892860169,32.22058096,209.04,208.83,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756892860170,6.81,209.0,208.83,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756892860369,6.81,209.0,208.87,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892860568,6.81,209.0,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892860771,12.15156606,209.0,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892861970,6.83,208.97,208.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756892862164,6.83,208.97,208.85,10.35058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892862370,6.83,208.95,208.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892862769,9.35058096,208.95,208.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892866073,6.83,208.91,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892869275,42.99,208.91,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892869676,6.83,208.91,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892869977,75.03,208.91,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892874782,6.83,208.91,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892878078,6.83,208.94,208.84,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892878284,6.83,208.94,208.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892882678,5.34156606,208.96,208.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756892882884,8.00963306,208.99,208.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1756892882885,7.9,209.2,208.99,66.9822]
["bitfinex-derivatives","SOLF0:USTF0",1756892883090,7.9,209.2,209.0,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892883284,7.9,209.18,208.96,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756892883587,10.42058096,209.18,208.97,9.35666608]
["bitfinex-derivatives","SOLF0:USTF0",1756892883778,10.42058096,209.18,208.98,9.35666608]
["bitfinex-derivatives","SOLF0:USTF0",1756892883984,7.9,209.17,209.02,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892884185,7.9,209.17,209.03,9.35666608]
["bitfinex-derivatives","SOLF0:USTF0",1756892884385,9.56,209.16,209.04,9.35666608]
["bitfinex-derivatives","SOLF0:USTF0",1756892884583,2.52058096,209.18,209.05,9.35666608]
["bitfinex-derivatives","SOLF0:USTF0",1756892884789,12.7,209.17,209.06,9.35666608]
["bitfinex-derivatives","SOLF0:USTF0",1756892884983,12.7,209.17,209.07,9.35666608]
["bitfinex-derivatives","SOLF0:USTF0",1756892885182,12.7,209.17,209.08,4.90059598]
["bitfinex-derivatives","SOLF0:USTF0",1756892885487,7.9,209.17,209.09,4.90059598]
["bitfinex-derivatives","SOLF0:USTF0",1756892885688,12.56,209.16,209.1,4.90059598]
["bitfinex-derivatives","SOLF0:USTF0",1756892885988,12.56,209.16,209.11,4.90059598]
["bitfinex-derivatives","SOLF0:USTF0",1756892886189,7.9,209.15,209.02,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892886382,7.9,209.15,209.03,9.47092449]
["bitfinex-derivatives","SOLF0:USTF0",1756892886682,7.9,209.15,209.04,9.47092449]
["bitfinex-derivatives","SOLF0:USTF0",1756892886888,33.52,209.14,209.05,9.47092449]
["bitfinex-derivatives","SOLF0:USTF0",1756892887083,33.52,209.14,209.06,9.47092449]
["bitfinex-derivatives","SOLF0:USTF0",1756892887284,33.52,209.14,209.07,5.23760645]
["bitfinex-derivatives","SOLF0:USTF0",1756892887484,7.9,209.15,209.08,5.23760645]
["bitfinex-derivatives","SOLF0:USTF0",1756892887789,7.9,209.13,209.09,5.23760645]
["bitfinex-derivatives","SOLF0:USTF0",1756892888087,7.9,209.13,209.1,5.23760645]
["bitfinex-derivatives","SOLF0:USTF0",1756892888388,69.62,209.12,209.11,5.25880223]
["bitfinex-derivatives","SOLF0:USTF0",1756892888590,86.7,209.13,209.11,5.25880223]
["bitfinex-derivatives","SOLF0:USTF0",1756892888794,86.7,209.13,209.06,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892889088,86.7,209.13,209.07,5.25858738]
["bitfinex-derivatives","SOLF0:USTF0",1756892889280,101.84,209.14,209.08,5.25858738]
["bitfinex-derivatives","SOLF0:USTF0",1756892889481,109.74,209.14,209.09,5.25858738]
["bitfinex-derivatives","SOLF0:USTF0",1756892889684,109.74,209.14,209.1,5.25858738]
["bitfinex-derivatives","SOLF0:USTF0",1756892889990,109.74,209.14,209.11,5.25858738]
["bitfinex-derivatives","SOLF0:USTF0",1756892890191,7.9,209.21,209.12,7.77741593]
["bitfinex-derivatives","SOLF0:USTF0",1756892890391,119.66,209.2,209.13,5.25683497]
["bitfinex-derivatives","SOLF0:USTF0",1756892890589,119.66,209.2,209.14,5.25683497]
["bitfinex-derivatives","SOLF0:USTF0",1756892890889,119.66,209.19,209.15,5.25683497]
["bitfinex-derivatives","SOLF0:USTF0",1756892891090,7.9,209.18,209.16,5.25683497]
["bitfinex-derivatives","SOLF0:USTF0",1756892891291,7.9,209.18,209.17,5.24936676]
["bitfinex-derivatives","SOLF0:USTF0",1756892891591,127.54,209.18,209.17,5.24936676]
["bitfinex-derivatives","SOLF0:USTF0",1756892892090,127.52,209.18,209.17,5.24936676]
["bitfinex-derivatives","SOLF0:USTF0",1756892892590,7.9,209.18,209.17,5.24936676]
["bitfinex-derivatives","SOLF0:USTF0",1756892892791,127.5,209.18,209.11,2.52058096]
["bitfinex-derivatives","SOLF0:USTF0",1756892892982,127.5,209.18,209.12,5.24622117]
["bitfinex-derivatives","SOLF0:USTF0",1756892893185,127.5,209.18,209.13,5.24622117]
["bitfinex-derivatives","SOLF0:USTF0",1756892893381,127.5,209.18,209.14,5.24622117]
["bitfinex-derivatives","SOLF0:USTF0",1756892893688,119.56,209.17,209.15,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892894290,7.73,209.22,209.15,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892894691,7.73,209.3,209.19,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892894987,7.73,209.3,209.08,66.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756892894988,7.73,209.27,209.23,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892895188,0.83201836,209.3,209.25,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892895392,7.73,209.31,209.27,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892895591,7.73,209.31,209.17,8.90360425]
["bitfinex-derivatives","SOLF0:USTF0",1756892895788,7.73,209.31,209.25,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892895989,9.48600618,209.31,209.23,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892897295,7.73,209.31,209.25,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892898186,7.73,209.31,209.23,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756892898499,321.48,209.48,209.3,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892898694,321.48,209.48,209.26,66.8952]
["bitfinex-derivatives","SOLF0:USTF0",1756892898695,321.48,209.48,209.37,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892899097,0.83137236,209.46,209.37,1.75600618]
["bitfinex-derivatives","SOLF0:USTF0",1756892899294,0.83137236,209.46,209.32,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756892899501,0.83137236,209.46,209.34,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892899690,120.14,209.45,209.33,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892900197,120.14,209.45,209.26,66.8952]
["bitfinex-derivatives","SOLF0:USTF0",1756892900498,120.12,209.44,209.32,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892900697,120.12,209.44,209.28,8.43342783]
["bitfinex-derivatives","SOLF0:USTF0",1756892900891,120.12,209.44,209.29,4.66445939]
["bitfinex-derivatives","SOLF0:USTF0",1756892901094,120.12,209.44,209.3,4.66445939]
["bitfinex-derivatives","SOLF0:USTF0",1756892901394,120.12,209.44,209.28,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892901598,120.12,209.44,209.29,4.65838281]
["bitfinex-derivatives","SOLF0:USTF0",1756892901795,120.12,209.44,209.3,4.65838281]
["bitfinex-derivatives","SOLF0:USTF0",1756892902096,120.08,209.43,209.28,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892902298,120.08,209.43,209.23,22.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756892902499,120.08,209.43,209.25,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892902695,120.08,209.43,209.26,4.65386847]
["bitfinex-derivatives","SOLF0:USTF0",1756892902897,120.08,209.43,209.27,4.65386847]
["bitfinex-derivatives","SOLF0:USTF0",1756892903097,124.33783675,209.43,209.28,4.65386847]
["bitfinex-derivatives","SOLF0:USTF0",1756892903297,124.33783675,209.43,209.25,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892903598,124.33783675,209.43,209.26,4.64984037]
["bitfinex-derivatives","SOLF0:USTF0",1756892903797,124.33783675,209.43,209.27,4.64984037]
["bitfinex-derivatives","SOLF0:USTF0",1756892903999,124.33783675,209.43,209.25,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892904198,124.33783675,209.43,209.26,4.64885198]
["bitfinex-derivatives","SOLF0:USTF0",1756892904500,4.25783675,209.43,209.27,4.64885198]
["bitfinex-derivatives","SOLF0:USTF0",1756892904794,321.48,209.48,209.25,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892904795,321.48,209.48,209.3,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756892904997,120.08,209.47,209.33,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892905195,120.08,209.47,209.31,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892905395,120.08,209.47,209.29,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892905596,120.08,209.47,209.3,4.63974869]
["bitfinex-derivatives","SOLF0:USTF0",1756892905795,120.08,209.47,209.29,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892905996,4.25783675,209.44,209.25,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892906300,7.73,209.43,209.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892907999,7.73,209.41,209.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892910598,79.86,209.4,209.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892910801,119.96,209.4,209.28,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892911002,7.73,209.44,209.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892911202,119.96,209.43,209.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892911405,119.96,209.43,209.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892911906,11.98783675,209.42,209.24,4.25783675]
["bitfinex-derivatives","SOLF0:USTF0",1756892912104,7.73,209.41,209.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892912305,7.73,209.41,209.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892912502,49.36,209.4,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892912702,86.22,209.39,209.31,4.6369158]
["bitfinex-derivatives","SOLF0:USTF0",1756892913005,7.73,209.38,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892913204,7.73,209.38,209.31,4.63832492]
["bitfinex-derivatives","SOLF0:USTF0",1756892913408,7.73,209.38,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892913601,7.73,209.38,209.31,4.6392372]
["bitfinex-derivatives","SOLF0:USTF0",1756892913797,7.73,209.38,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892914107,7.73,209.38,209.31,4.63923861]
["bitfinex-derivatives","SOLF0:USTF0",1756892914307,7.73,209.38,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892914508,119.92,209.37,209.31,4.63991117]
["bitfinex-derivatives","SOLF0:USTF0",1756892914708,119.9,209.37,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892914908,119.9,209.37,209.31,4.6397002]
["bitfinex-derivatives","SOLF0:USTF0",1756892915108,119.9,209.37,209.32,4.64024375]
["bitfinex-derivatives","SOLF0:USTF0",1756892915309,127.63,209.37,209.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892915509,127.63,209.37,209.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892915808,127.63,209.37,209.26,4.14210339]
["bitfinex-derivatives","SOLF0:USTF0",1756892916002,127.63,209.37,209.27,4.14210339]
["bitfinex-derivatives","SOLF0:USTF0",1756892916207,127.63,209.37,209.28,4.14210339]
["bitfinex-derivatives","SOLF0:USTF0",1756892916403,127.63,209.37,209.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892916602,127.63,209.37,209.26,8.47896553]
["bitfinex-derivatives","SOLF0:USTF0",1756892916806,127.63,209.37,209.27,16.07896553]
["bitfinex-derivatives","SOLF0:USTF0",1756892917002,127.63,209.37,209.28,4.14469116]
["bitfinex-derivatives","SOLF0:USTF0",1756892917308,127.63,209.37,209.29,4.14469116]
["bitfinex-derivatives","SOLF0:USTF0",1756892917505,127.63,209.37,209.3,4.14469116]
["bitfinex-derivatives","SOLF0:USTF0",1756892917707,127.63,209.37,209.31,4.14469116]
["bitfinex-derivatives","SOLF0:USTF0",1756892917908,7.73,209.36,209.32,4.14469116]
["bitfinex-derivatives","SOLF0:USTF0",1756892918105,7.73,209.36,209.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892918305,7.73,209.36,209.28,8.48450378]
["bitfinex-derivatives","SOLF0:USTF0",1756892918508,7.73,209.36,209.29,4.14936268]
["bitfinex-derivatives","SOLF0:USTF0",1756892918711,7.73,209.36,209.3,4.14936268]
["bitfinex-derivatives","SOLF0:USTF0",1756892919013,7.73,209.36,209.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892919312,7.73,209.36,209.22,8.48943195]
["bitfinex-derivatives","SOLF0:USTF0",1756892919521,7.73,209.36,209.23,8.48943195]
["bitfinex-derivatives","SOLF0:USTF0",1756892919713,7.73,209.36,209.24,4.15201026]
["bitfinex-derivatives","SOLF0:USTF0",1756892920014,7.73,209.36,209.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892920015,119.76,209.35,209.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892920210,119.78,209.34,209.27,8.49551617]
["bitfinex-derivatives","SOLF0:USTF0",1756892920415,119.78,209.34,209.28,8.49551617]
["bitfinex-derivatives","SOLF0:USTF0",1756892920612,119.82,209.34,209.29,4.15201026]
["bitfinex-derivatives","SOLF0:USTF0",1756892920812,127.55,209.36,209.3,11.75201026]
["bitfinex-derivatives","SOLF0:USTF0",1756892921012,7.73,209.35,209.31,4.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1756892921212,127.55,209.36,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892921413,7.73,209.36,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892921614,36.06,209.35,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892921916,7.63,209.34,209.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756892922309,36.06,209.35,209.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892922310,43.69,209.35,209.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892922517,43.69,209.35,209.26,4.16765422]
["bitfinex-derivatives","SOLF0:USTF0",1756892922705,43.69,209.35,209.27,4.16765422]
["bitfinex-derivatives","SOLF0:USTF0",1756892922906,43.69,209.35,209.28,4.16765422]
["bitfinex-derivatives","SOLF0:USTF0",1756892923110,43.69,209.35,209.29,4.16765422]
["bitfinex-derivatives","SOLF0:USTF0",1756892923317,7.63,209.34,209.3,4.16765422]
["bitfinex-derivatives","SOLF0:USTF0",1756892923615,7.63,209.35,209.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892923816,8.5,209.34,209.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892924115,7.63,209.35,209.28,8.53990414]
["bitfinex-derivatives","SOLF0:USTF0",1756892924318,35.48,209.34,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892924512,35.48,209.34,209.31,11.85385477]
["bitfinex-derivatives","SOLF0:USTF0",1756892924709,35.48,209.34,209.32,4.17385477]
["bitfinex-derivatives","SOLF0:USTF0",1756892924910,76.69,209.35,209.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892925213,76.69,209.35,209.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892925413,76.69,209.35,209.28,8.5469216]
["bitfinex-derivatives","SOLF0:USTF0",1756892925608,76.69,209.35,209.29,4.18014477]
["bitfinex-derivatives","SOLF0:USTF0",1756892925916,7.63,209.35,209.3,4.18014477]
["bitfinex-derivatives","SOLF0:USTF0",1756892926209,7.63,209.33,209.31,4.1814287]
["bitfinex-derivatives","SOLF0:USTF0",1756892926408,7.63,209.34,209.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892926613,7.88,209.33,209.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892926814,7.88,209.35,209.28,4.37605184]
["bitfinex-derivatives","SOLF0:USTF0",1756892927017,7.88,209.35,209.29,4.37605184]
["bitfinex-derivatives","SOLF0:USTF0",1756892927206,15.51,209.35,209.3,12.05605184]
["bitfinex-derivatives","SOLF0:USTF0",1756892927407,4.25783675,209.43,209.31,4.37605184]
["bitfinex-derivatives","SOLF0:USTF0",1756892927712,40.55,209.42,209.32,4.38448352]
["bitfinex-derivatives","SOLF0:USTF0",1756892927912,40.55,209.42,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892928112,40.55,209.42,209.31,4.38447891]
["bitfinex-derivatives","SOLF0:USTF0",1756892928313,7.63,209.4,209.32,4.3860038]
["bitfinex-derivatives","SOLF0:USTF0",1756892928513,7.63,209.4,209.33,4.3860038]
["bitfinex-derivatives","SOLF0:USTF0",1756892928713,7.63,209.4,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892928918,7.63,209.4,209.31,4.38606024]
["bitfinex-derivatives","SOLF0:USTF0",1756892929113,7.63,209.4,209.32,4.38606024]
["bitfinex-derivatives","SOLF0:USTF0",1756892929417,7.63,209.4,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892929418,7.63,209.4,209.33,4.38606024]
["bitfinex-derivatives","SOLF0:USTF0",1756892929618,7.63,209.4,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892929821,7.63,209.4,209.31,4.37873729]
["bitfinex-derivatives","SOLF0:USTF0",1756892930113,7.63,209.4,209.32,4.37873729]
["bitfinex-derivatives","SOLF0:USTF0",1756892930320,7.63,209.4,209.33,4.37873729]
["bitfinex-derivatives","SOLF0:USTF0",1756892930518,7.63,209.4,209.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892930718,7.63,209.4,209.27,8.11856131]
["bitfinex-derivatives","SOLF0:USTF0",1756892930917,7.63,209.4,209.28,8.11856131]
["bitfinex-derivatives","SOLF0:USTF0",1756892931119,7.63,209.4,209.29,8.11856131]
["bitfinex-derivatives","SOLF0:USTF0",1756892931320,7.63,209.4,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892931516,7.63,209.4,209.32,4.37935181]
["bitfinex-derivatives","SOLF0:USTF0",1756892931820,35.54,209.39,209.33,4.37935181]
["bitfinex-derivatives","SOLF0:USTF0",1756892932010,35.54,209.39,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892932210,35.54,209.39,209.32,4.33932786]
["bitfinex-derivatives","SOLF0:USTF0",1756892932417,35.54,209.39,209.33,4.33932786]
["bitfinex-derivatives","SOLF0:USTF0",1756892932616,35.54,209.39,209.34,4.33932786]
["bitfinex-derivatives","SOLF0:USTF0",1756892932816,7.63,209.38,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892933016,7.63,209.38,209.32,4.34306567]
["bitfinex-derivatives","SOLF0:USTF0",1756892933217,43.17,209.39,209.33,4.34306567]
["bitfinex-derivatives","SOLF0:USTF0",1756892933421,7.63,209.38,209.34,4.34306567]
["bitfinex-derivatives","SOLF0:USTF0",1756892933619,83.43,209.38,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892933923,83.43,209.38,209.32,8.09211165]
["bitfinex-derivatives","SOLF0:USTF0",1756892934123,7.63,209.37,209.33,12.02710515]
["bitfinex-derivatives","SOLF0:USTF0",1756892934322,7.63,209.37,209.34,4.34710515]
["bitfinex-derivatives","SOLF0:USTF0",1756892934531,7.63,209.37,209.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892934532,7.63,209.37,209.35,4.34710515]
["bitfinex-derivatives","SOLF0:USTF0",1756892934734,7.63,209.37,209.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892934930,7.63,209.44,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892935235,7.63,209.44,209.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892935434,7.63,209.44,209.38,8.09804038]
["bitfinex-derivatives","SOLF0:USTF0",1756892935634,7.63,209.44,209.39,15.77804038]
["bitfinex-derivatives","SOLF0:USTF0",1756892935838,7.63,209.44,209.4,4.35096487]
["bitfinex-derivatives","SOLF0:USTF0",1756892936134,7.63,209.44,209.41,4.35096487]
["bitfinex-derivatives","SOLF0:USTF0",1756892936335,7.63,209.44,209.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892936633,7.63,209.47,209.4,4.35267243]
["bitfinex-derivatives","SOLF0:USTF0",1756892936830,7.63,209.47,209.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892937031,7.63,209.47,209.33,8.10554136]
["bitfinex-derivatives","SOLF0:USTF0",1756892937231,7.63,209.44,209.34,8.10554136]
["bitfinex-derivatives","SOLF0:USTF0",1756892937435,7.63,209.44,209.35,8.10554136]
["bitfinex-derivatives","SOLF0:USTF0",1756892937629,7.63,209.44,209.36,4.35398565]
["bitfinex-derivatives","SOLF0:USTF0",1756892937829,7.63,209.44,209.37,4.35398565]
["bitfinex-derivatives","SOLF0:USTF0",1756892938030,7.63,209.44,209.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892938231,7.63,209.44,209.33,8.11417112]
["bitfinex-derivatives","SOLF0:USTF0",1756892938532,7.63,209.44,209.34,8.11417112]
["bitfinex-derivatives","SOLF0:USTF0",1756892938732,7.63,209.44,209.35,8.11417112]
["bitfinex-derivatives","SOLF0:USTF0",1756892938933,7.63,209.44,209.36,8.11743864]
["bitfinex-derivatives","SOLF0:USTF0",1756892939134,7.63,209.44,209.37,4.35864509]
["bitfinex-derivatives","SOLF0:USTF0",1756892939329,7.63,209.44,209.38,4.35864509]
["bitfinex-derivatives","SOLF0:USTF0",1756892939536,7.63,209.44,209.39,4.35864509]
["bitfinex-derivatives","SOLF0:USTF0",1756892939731,7.63,209.44,209.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892939937,7.63,209.44,209.33,8.1307028]
["bitfinex-derivatives","SOLF0:USTF0",1756892940132,7.63,209.44,209.34,8.1307028]
["bitfinex-derivatives","SOLF0:USTF0",1756892940327,7.63,209.44,209.35,8.1307028]
["bitfinex-derivatives","SOLF0:USTF0",1756892940531,4.25783675,209.42,209.36,4.36748569]
["bitfinex-derivatives","SOLF0:USTF0",1756892940731,107.98,209.41,209.37,4.36965915]
["bitfinex-derivatives","SOLF0:USTF0",1756892941032,127.29,209.4,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892941338,127.29,209.4,209.32,3.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1756892941635,127.29,209.4,209.33,3.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1756892941835,7.63,209.4,209.34,3.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1756892942026,7.63,209.38,209.35,3.76684616]
["bitfinex-derivatives","SOLF0:USTF0",1756892942336,7.63,209.38,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892942539,7.63,209.38,209.32,3.76871146]
["bitfinex-derivatives","SOLF0:USTF0",1756892942737,7.63,209.38,209.33,11.44871146]
["bitfinex-derivatives","SOLF0:USTF0",1756892942937,7.63,209.38,209.34,3.76871146]
["bitfinex-derivatives","SOLF0:USTF0",1756892943232,7.63,209.38,209.35,3.76871146]
["bitfinex-derivatives","SOLF0:USTF0",1756892943435,127.25,209.39,209.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892943632,7.63,209.39,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892943833,119.6,209.38,209.31,3.77135331]
["bitfinex-derivatives","SOLF0:USTF0",1756892944038,119.6,209.38,209.32,3.77135331]
["bitfinex-derivatives","SOLF0:USTF0",1756892944230,7.63,209.37,209.33,3.77135331]
["bitfinex-derivatives","SOLF0:USTF0",1756892944438,7.63,209.37,209.34,3.77135331]
["bitfinex-derivatives","SOLF0:USTF0",1756892944636,7.63,209.37,209.35,3.77135331]
["bitfinex-derivatives","SOLF0:USTF0",1756892944835,117.21,209.38,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892945134,117.21,209.38,209.32,3.77178601]
["bitfinex-derivatives","SOLF0:USTF0",1756892945337,117.21,209.38,209.33,3.77178601]
["bitfinex-derivatives","SOLF0:USTF0",1756892945537,117.21,209.38,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756892945739,4.25783675,209.45,209.32,3.7737993]
["bitfinex-derivatives","SOLF0:USTF0",1756892945943,4.25783675,209.41,209.33,3.7737993]
["bitfinex-derivatives","SOLF0:USTF0",1756892946241,4.25783675,209.41,209.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892946543,4.25783675,209.41,209.27,3.77524573]
["bitfinex-derivatives","SOLF0:USTF0",1756892946841,7.63,209.4,209.28,3.77524573]
["bitfinex-derivatives","SOLF0:USTF0",1756892947038,38.88,209.39,209.29,11.61524573]
["bitfinex-derivatives","SOLF0:USTF0",1756892947234,7.63,209.38,209.3,3.77524573]
["bitfinex-derivatives","SOLF0:USTF0",1756892947434,7.63,209.38,209.31,3.77524573]
["bitfinex-derivatives","SOLF0:USTF0",1756892947638,7.63,209.38,209.32,3.77524573]
["bitfinex-derivatives","SOLF0:USTF0",1756892947830,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892948036,7.63,209.38,209.3,3.77568352]
["bitfinex-derivatives","SOLF0:USTF0",1756892948238,7.63,209.38,209.31,3.77568352]
["bitfinex-derivatives","SOLF0:USTF0",1756892948439,7.63,209.38,209.32,3.77568352]
["bitfinex-derivatives","SOLF0:USTF0",1756892948741,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892949041,7.63,209.38,209.3,3.77598741]
["bitfinex-derivatives","SOLF0:USTF0",1756892949242,7.63,209.38,209.31,3.77598741]
["bitfinex-derivatives","SOLF0:USTF0",1756892949441,7.63,209.38,209.32,3.77598741]
["bitfinex-derivatives","SOLF0:USTF0",1756892949641,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892949841,7.63,209.38,209.3,3.77572598]
["bitfinex-derivatives","SOLF0:USTF0",1756892950041,7.63,209.38,209.31,3.77572598]
["bitfinex-derivatives","SOLF0:USTF0",1756892950240,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892950440,7.63,209.38,209.3,3.7768568]
["bitfinex-derivatives","SOLF0:USTF0",1756892950643,7.63,209.38,209.31,3.7768568]
["bitfinex-derivatives","SOLF0:USTF0",1756892950845,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892951141,7.63,209.38,209.3,3.77753745]
["bitfinex-derivatives","SOLF0:USTF0",1756892951342,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892951542,7.63,209.38,209.3,3.77746672]
["bitfinex-derivatives","SOLF0:USTF0",1756892951743,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892951940,7.63,209.38,209.3,3.77746469]
["bitfinex-derivatives","SOLF0:USTF0",1756892952140,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892952440,7.63,209.38,209.3,3.77736709]
["bitfinex-derivatives","SOLF0:USTF0",1756892952643,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892952845,7.63,209.38,209.3,3.77750421]
["bitfinex-derivatives","SOLF0:USTF0",1756892953042,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892953237,7.63,209.38,209.3,3.77753101]
["bitfinex-derivatives","SOLF0:USTF0",1756892953442,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892953638,7.63,209.38,209.3,3.77744444]
["bitfinex-derivatives","SOLF0:USTF0",1756892953839,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892954043,7.63,209.38,209.3,3.77744444]
["bitfinex-derivatives","SOLF0:USTF0",1756892954243,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892954444,7.63,209.38,209.3,3.77740434]
["bitfinex-derivatives","SOLF0:USTF0",1756892954648,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892954845,7.63,209.38,209.3,3.77740434]
["bitfinex-derivatives","SOLF0:USTF0",1756892955046,7.63,209.38,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892955247,74.34,209.37,209.3,3.7774059]
["bitfinex-derivatives","SOLF0:USTF0",1756892955443,74.34,209.37,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892955649,74.34,209.37,209.3,3.77708903]
["bitfinex-derivatives","SOLF0:USTF0",1756892955846,74.34,209.37,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892956046,74.34,209.37,209.3,3.77708903]
["bitfinex-derivatives","SOLF0:USTF0",1756892956252,74.34,209.37,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892956446,74.34,209.37,209.3,3.77730589]
["bitfinex-derivatives","SOLF0:USTF0",1756892956649,74.34,209.37,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892956848,74.34,209.37,209.3,3.77730745]
["bitfinex-derivatives","SOLF0:USTF0",1756892957151,106.46,209.36,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892957342,106.46,209.36,209.3,3.77726622]
["bitfinex-derivatives","SOLF0:USTF0",1756892957545,113.69,209.36,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892957751,113.69,209.36,209.3,3.77726622]
["bitfinex-derivatives","SOLF0:USTF0",1756892958053,7.23,209.36,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756892958249,7.23,209.34,209.3,11.57726622]
["bitfinex-derivatives","SOLF0:USTF0",1756892958448,9.97031163,209.34,209.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892958648,32.28,209.35,209.26,3.77753646]
["bitfinex-derivatives","SOLF0:USTF0",1756892958649,2.74031163,209.31,209.26,3.77753646]
["bitfinex-derivatives","SOLF0:USTF0",1756892958847,7.23,209.3,209.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892959047,7.23,209.27,209.22,3.78146983]
["bitfinex-derivatives","SOLF0:USTF0",1756892959250,22.33,209.27,209.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892962955,7.23,209.27,209.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892963158,126.55,209.26,209.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892963457,7.23,209.25,209.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892963647,126.55,209.26,209.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892963851,126.55,209.26,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892964452,7.23,209.26,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892964657,119.32,209.25,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892965953,7.23,209.26,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892966155,7.23,209.31,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892966359,321.16,209.33,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892966360,7.23,209.28,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892966861,78.88,209.27,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892967655,115.92,209.27,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892967857,7.23,209.28,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892968656,33.72,209.28,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892969763,7.23,209.27,209.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892972054,7.23,209.27,209.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892973155,71.1,209.26,209.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756892973456,7.23,209.25,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892973664,6.79201625,209.22,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892973858,7.23,209.21,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892975564,119.6,209.2,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892975862,7.23,209.19,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892976162,7.23,209.21,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892976362,119.56,209.2,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892976563,7.23,209.19,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892976958,119.56,209.2,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892977258,119.54,209.19,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892977963,7.23,209.21,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892978165,7.23,209.17,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892978667,119.52,209.18,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892978858,7.23,209.17,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892979364,126.69,209.16,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892980162,7.23,209.21,209.14,14.10688]
["bitfinex-derivatives","SOLF0:USTF0",1756892980362,119.44,209.15,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892980967,6.79201625,209.22,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892981163,7.23,209.2,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892982966,39.38,209.19,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892983167,7.63,209.18,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892983368,39.38,209.19,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892983563,2.74569741,209.17,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892983768,7.63,209.16,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892984168,2.74569741,209.17,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892984371,7.63,209.16,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892984765,2.74569741,209.17,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892985068,7.63,209.16,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892985563,2.74569741,209.17,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892985762,7.63,209.16,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892986067,44.82,209.15,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892986267,52.45,209.15,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892986470,2.74569741,209.17,209.14,13.87688]
["bitfinex-derivatives","SOLF0:USTF0",1756892986669,17.6,209.16,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892987163,2.74569741,209.17,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892987368,28.6,209.16,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892987570,10.37569741,209.17,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892987771,17.54,209.16,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756892987971,34.2,209.16,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756892989472,10.37569741,209.2,209.14,13.87688]
["bitfinex-derivatives","SOLF0:USTF0",1756892989673,35.14,209.19,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892989872,7.63,209.18,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892990069,66.79,209.18,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892990574,92.41,209.18,209.14,13.87688]
["bitfinex-derivatives","SOLF0:USTF0",1756892990868,116.71,209.18,209.14,13.87688]
["bitfinex-derivatives","SOLF0:USTF0",1756892992674,109.08,209.18,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892992976,7.63,209.17,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892994770,7.63,209.21,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756892994970,119.02,209.2,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756892995175,119.02,209.2,209.14,13.87688]
["bitfinex-derivatives","SOLF0:USTF0",1756892995371,2.74569741,209.23,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756892995675,50.74,209.22,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756892995876,7.63,209.21,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756892998174,81.46,209.2,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756892998383,7.63,209.19,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893000280,7.63,209.19,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893000584,7.63,209.16,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893001885,7.63,209.19,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893002182,7.63,209.19,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893002183,88.9,209.18,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893002384,2.74569741,209.22,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893002581,50.68,209.22,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893002784,7.63,209.24,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893002984,68.12,209.23,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893003185,114.28,209.23,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893003887,7.63,209.24,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893004282,56.0,209.23,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893005690,7.63,209.22,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893007687,99.09,209.22,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893007888,7.63,209.22,209.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756893010589,118.8,209.23,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893010590,7.63,209.2,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893011187,2.74569741,209.18,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893011593,10.11569741,209.15,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893011789,128.91569741,209.15,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893013487,7.37,209.15,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893013688,118.78,209.15,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893014092,126.15,209.15,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893014493,2.74569741,209.17,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893014794,7.37,209.16,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893014997,45.83,209.16,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893015492,1.75707655,209.15,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893015891,9.12707655,209.15,209.14,6.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893017397,9.12707655,209.15,209.14,3.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893018494,1.75707655,209.15,209.14,3.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893018699,1.75707655,209.17,209.14,10.96688]
["bitfinex-derivatives","SOLF0:USTF0",1756893018998,1.75707655,209.17,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893019499,7.37,209.18,209.14,3.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893019799,1.75707655,209.17,209.14,3.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893020190,1.75707655,209.17,209.14,10.96688]
["bitfinex-derivatives","SOLF0:USTF0",1756893020391,1.75707655,209.18,209.14,10.96688]
["bitfinex-derivatives","SOLF0:USTF0",1756893020698,7.37,209.17,209.14,3.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893020898,1.75707655,209.16,209.14,3.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893021098,7.37,209.15,209.14,3.30688]
["bitfinex-derivatives","SOLF0:USTF0",1756893022497,7.85,209.15,209.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893022797,7.85,209.15,209.01,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893022798,1.75707655,209.09,209.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893022997,1.75707655,209.09,209.03,3.76432563]
["bitfinex-derivatives","SOLF0:USTF0",1756893023197,1.75707655,209.09,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893023397,3.64622768,209.08,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893023597,5.40330423,209.07,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893023801,3.64622768,209.06,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893024505,1.75707655,209.07,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893024799,1.75707655,209.07,209.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893025001,1.75707655,209.07,209.01,3.76341192]
["bitfinex-derivatives","SOLF0:USTF0",1756893025200,7.37,209.18,209.04,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893025401,1.75707655,209.12,209.05,11.42099495]
["bitfinex-derivatives","SOLF0:USTF0",1756893025601,1.75707655,209.12,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893026694,7.37,209.16,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893026899,1.75707655,209.11,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893028904,48.96,209.13,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893029094,1.75707655,209.1,209.04,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893029295,1.75707655,209.1,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893030105,1.75707655,209.1,209.04,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893030905,1.75707655,209.1,209.03,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893031099,1.75707655,209.1,209.04,11.41818113]
["bitfinex-derivatives","SOLF0:USTF0",1756893031297,1.75707655,209.1,209.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893032008,7.37,209.18,209.07,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893032206,1.75707655,209.14,209.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893032602,9.12707655,209.14,209.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893033002,126.13,209.18,209.1,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893033205,7.37,209.18,209.12,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893034705,1.75707655,209.17,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893035408,7.37,209.18,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893035604,1.75707655,209.17,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893037207,7.37,209.18,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893037408,120.41707655,209.19,209.12,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893037906,1.75707655,209.17,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893038100,1.75707655,209.16,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893038307,7.37,209.15,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756893043918,7.37,209.15,209.07,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893043919,1.75707655,209.14,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893044107,1.75707655,209.14,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893044313,1.75707655,209.08,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893044508,1.75707655,209.06,209.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893044712,1.75707655,209.06,208.99,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893044713,1.75707655,209.06,209.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893044912,1.75707655,209.06,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893045116,1.75707655,209.08,209.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893045317,1.75707655,209.08,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893048616,1.75707655,209.06,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893048916,8.97707655,209.06,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893049120,1.75707655,209.06,209.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893049319,1.75707655,209.06,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893049514,1.75707655,209.06,209.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893049711,1.75707655,209.06,209.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893049922,7.22,209.1,209.01,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893050116,1.75707655,209.09,209.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893050314,7.22,209.1,209.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893050518,8.97707655,209.1,209.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893053119,8.97707655,209.1,209.03,9.67707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893053421,1.75707655,209.1,209.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893053716,1.75707655,209.1,209.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893053921,7.22,209.14,209.07,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893053922,8.97707655,209.14,209.07,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893054118,8.97707655,209.14,209.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893055318,8.97707655,209.14,208.97,4.01288631]
["bitfinex-derivatives","SOLF0:USTF0",1756893055528,1.75707655,209.1,209.02,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893055720,1.75707655,209.1,209.03,11.67936415]
["bitfinex-derivatives","SOLF0:USTF0",1756893055916,1.75707655,209.1,209.04,3.75936415]
["bitfinex-derivatives","SOLF0:USTF0",1756893056115,1.75707655,209.1,209.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893056320,1.75707655,209.1,209.04,3.76028076]
["bitfinex-derivatives","SOLF0:USTF0",1756893056516,1.75707655,209.12,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893061731,1.75707655,209.17,209.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893061926,7.22,209.25,209.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893062133,1.75707655,209.21,209.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893062428,1.75707655,209.19,209.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893062633,15.42,209.24,209.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893062634,1.75707655,209.17,209.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893062930,1.75707655,209.15,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893063231,1.75707655,209.15,209.08,3.75741812]
["bitfinex-derivatives","SOLF0:USTF0",1756893063426,1.75707655,209.15,209.09,3.75741812]
["bitfinex-derivatives","SOLF0:USTF0",1756893063627,1.75707655,209.15,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893063826,1.75707655,209.15,209.08,3.75736413]
["bitfinex-derivatives","SOLF0:USTF0",1756893064027,1.75707655,209.15,209.09,3.75736413]
["bitfinex-derivatives","SOLF0:USTF0",1756893064231,1.75707655,209.15,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893064433,1.75707655,209.15,209.08,3.75762611]
["bitfinex-derivatives","SOLF0:USTF0",1756893064627,1.75707655,209.15,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893064829,1.75707655,209.15,209.08,3.75784566]
["bitfinex-derivatives","SOLF0:USTF0",1756893065028,1.75707655,209.15,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893065229,1.75707655,209.15,209.08,3.75784566]
["bitfinex-derivatives","SOLF0:USTF0",1756893065429,1.75707655,209.15,209.09,3.75784566]
["bitfinex-derivatives","SOLF0:USTF0",1756893065630,1.75707655,209.15,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893065930,1.75707655,209.14,209.08,3.75783142]
["bitfinex-derivatives","SOLF0:USTF0",1756893066131,1.75707655,209.19,209.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893066327,1.75707655,209.19,209.12,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893067624,1.75707655,209.19,209.11,9.67707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893067832,1.75707655,209.19,209.12,3.75469369]
["bitfinex-derivatives","SOLF0:USTF0",1756893068034,1.75707655,209.19,209.11,9.67707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893068334,1.75707655,209.19,209.12,3.75465977]
["bitfinex-derivatives","SOLF0:USTF0",1756893068534,1.75707655,209.19,209.11,9.67707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893069034,1.75707655,209.15,209.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893069233,1.75707655,209.15,209.09,3.75535766]
["bitfinex-derivatives","SOLF0:USTF0",1756893069434,1.75707655,209.15,209.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893069640,1.75707655,209.15,209.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893069943,118.58,209.17,209.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893070238,8.97707655,209.18,209.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893072039,1.75707655,209.18,209.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893072239,1.75707655,209.21,209.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893072934,126.02,209.22,209.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893073134,126.02,209.22,209.02,66.9729]
["bitfinex-derivatives","SOLF0:USTF0",1756893073135,9.19707655,209.22,209.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893073347,1.75707655,209.2,209.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893073645,1.75707655,209.16,209.08,1.75707655]
["bitfinex-derivatives","SOLF0:USTF0",1756893073939,7.44,209.13,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893080452,7.44,209.13,209.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893080752,44.4,209.16,209.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893080948,44.4,209.16,209.08,3.75029659]
["bitfinex-derivatives","SOLF0:USTF0",1756893081147,7.44,209.16,209.07,10.54546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893081352,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893081550,7.44,209.19,209.1,3.74972155]
["bitfinex-derivatives","SOLF0:USTF0",1756893081850,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893082050,7.44,209.19,209.1,3.74928342]
["bitfinex-derivatives","SOLF0:USTF0",1756893082251,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893082551,7.44,209.19,209.1,3.74923142]
["bitfinex-derivatives","SOLF0:USTF0",1756893082753,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893082950,7.44,209.19,209.1,3.74922247]
["bitfinex-derivatives","SOLF0:USTF0",1756893083252,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893083441,7.44,209.19,209.1,3.74908197]
["bitfinex-derivatives","SOLF0:USTF0",1756893083641,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893083946,7.44,209.19,209.1,3.74897991]
["bitfinex-derivatives","SOLF0:USTF0",1756893084248,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893084460,7.44,209.19,209.1,3.74867894]
["bitfinex-derivatives","SOLF0:USTF0",1756893084750,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893084954,7.44,209.19,209.1,3.74850742]
["bitfinex-derivatives","SOLF0:USTF0",1756893085153,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893085455,7.44,209.19,209.1,3.74834328]
["bitfinex-derivatives","SOLF0:USTF0",1756893085654,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893085854,7.44,209.19,209.1,3.74832438]
["bitfinex-derivatives","SOLF0:USTF0",1756893086054,7.44,209.19,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893086255,7.44,209.19,209.1,3.74832438]
["bitfinex-derivatives","SOLF0:USTF0",1756893086452,7.44,209.17,209.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893086650,7.44,209.17,209.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893086850,7.44,209.17,209.07,3.74946012]
["bitfinex-derivatives","SOLF0:USTF0",1756893087159,7.44,209.17,209.08,3.74946012]
["bitfinex-derivatives","SOLF0:USTF0",1756893087349,7.44,209.17,209.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893087551,7.44,209.17,209.07,3.74998735]
["bitfinex-derivatives","SOLF0:USTF0",1756893087846,7.44,209.17,209.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893091861,7.44,209.17,209.01,4.01078498]
["bitfinex-derivatives","SOLF0:USTF0",1756893091862,2.74546167,209.15,209.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893092161,7.44,209.14,209.03,3.75283637]
["bitfinex-derivatives","SOLF0:USTF0",1756893092363,7.44,209.11,209.04,3.75283637]
["bitfinex-derivatives","SOLF0:USTF0",1756893092564,7.44,209.11,209.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893092565,7.44,209.11,209.05,3.75283637]
["bitfinex-derivatives","SOLF0:USTF0",1756893092756,25.96546167,209.12,208.99,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893093056,25.96546167,209.12,209.0,3.75362385]
["bitfinex-derivatives","SOLF0:USTF0",1756893093263,25.96546167,209.12,209.01,3.75362385]
["bitfinex-derivatives","SOLF0:USTF0",1756893093452,25.96546167,209.12,209.02,3.75362385]
["bitfinex-derivatives","SOLF0:USTF0",1756893093656,25.96546167,209.12,209.03,3.75362385]
["bitfinex-derivatives","SOLF0:USTF0",1756893093856,2.74546167,209.12,209.04,3.75362385]
["bitfinex-derivatives","SOLF0:USTF0",1756893094057,14.37,209.21,209.05,3.75362385]
["bitfinex-derivatives","SOLF0:USTF0",1756893094265,2.74546167,209.15,209.06,3.75420491]
["bitfinex-derivatives","SOLF0:USTF0",1756893094464,2.74546167,209.15,209.02,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893094658,2.74546167,209.15,209.03,3.75417117]
["bitfinex-derivatives","SOLF0:USTF0",1756893094859,2.74546167,209.15,209.04,3.75417117]
["bitfinex-derivatives","SOLF0:USTF0",1756893095166,2.74546167,209.15,209.05,3.75417117]
["bitfinex-derivatives","SOLF0:USTF0",1756893095461,2.74546167,209.15,209.06,3.75417117]
["bitfinex-derivatives","SOLF0:USTF0",1756893095661,2.74546167,209.15,209.07,3.75417117]
["bitfinex-derivatives","SOLF0:USTF0",1756893095862,2.74546167,209.15,209.02,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893096063,2.74546167,209.15,209.03,3.75484163]
["bitfinex-derivatives","SOLF0:USTF0",1756893096260,2.74546167,209.15,209.04,3.75484163]
["bitfinex-derivatives","SOLF0:USTF0",1756893096465,2.74546167,209.15,209.05,3.75484163]
["bitfinex-derivatives","SOLF0:USTF0",1756893096764,2.74546167,209.15,209.06,3.75484163]
["bitfinex-derivatives","SOLF0:USTF0",1756893096964,2.74546167,209.15,209.07,3.75484163]
["bitfinex-derivatives","SOLF0:USTF0",1756893097262,2.74546167,209.15,209.02,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893097562,2.74546167,209.15,209.03,3.75643192]
["bitfinex-derivatives","SOLF0:USTF0",1756893097862,2.74546167,209.15,209.04,3.75643192]
["bitfinex-derivatives","SOLF0:USTF0",1756893098065,2.74546167,209.15,209.05,3.75643192]
["bitfinex-derivatives","SOLF0:USTF0",1756893098260,2.74546167,209.15,209.06,3.75643192]
["bitfinex-derivatives","SOLF0:USTF0",1756893098458,2.74546167,209.15,209.07,3.75643192]
["bitfinex-derivatives","SOLF0:USTF0",1756893098654,2.74546167,209.15,209.08,3.75643192]
["bitfinex-derivatives","SOLF0:USTF0",1756893098866,2.74546167,209.15,209.02,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893099064,2.74546167,209.15,209.03,3.75701332]
["bitfinex-derivatives","SOLF0:USTF0",1756893099264,2.74546167,209.15,209.04,3.75701332]
["bitfinex-derivatives","SOLF0:USTF0",1756893099465,2.74546167,209.15,209.05,3.75701332]
["bitfinex-derivatives","SOLF0:USTF0",1756893099665,2.74546167,209.15,209.06,3.75701332]
["bitfinex-derivatives","SOLF0:USTF0",1756893099965,2.74546167,209.15,209.07,3.75701332]
["bitfinex-derivatives","SOLF0:USTF0",1756893100262,2.74546167,209.12,208.98,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893100562,2.74546167,209.12,208.99,3.75823113]
["bitfinex-derivatives","SOLF0:USTF0",1756893100768,2.74546167,209.12,209.0,3.75823113]
["bitfinex-derivatives","SOLF0:USTF0",1756893100961,2.74546167,209.12,209.01,3.75823113]
["bitfinex-derivatives","SOLF0:USTF0",1756893101161,2.74546167,209.12,209.02,3.75823113]
["bitfinex-derivatives","SOLF0:USTF0",1756893101360,53.2,209.11,209.03,3.75823113]
["bitfinex-derivatives","SOLF0:USTF0",1756893101662,14.37,209.18,208.98,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893101965,2.74546167,209.13,209.01,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893103160,45.86546167,209.12,209.01,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893103967,80.30546167,209.12,209.01,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893104574,80.30546167,209.12,208.98,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893105971,80.30546167,209.12,208.94,91.49772594]
["bitfinex-derivatives","SOLF0:USTF0",1756893105972,2.74546167,209.09,208.95,6.75544274]
["bitfinex-derivatives","SOLF0:USTF0",1756893106165,2.74546167,209.09,208.95,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893107064,2.74546167,209.08,208.95,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893110373,2.74546167,209.1,208.95,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893110568,2.74546167,209.1,208.96,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893111567,0.83270522,209.13,208.99,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893111568,3.57816689,209.13,208.99,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893111772,41.0,209.12,208.99,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893111965,3.57816689,209.13,208.99,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893112165,78.53816689,209.13,208.99,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893115167,0.83270522,209.13,208.99,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893115372,35.22546167,209.16,209.02,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893115671,36.05805731,209.16,209.02,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893117866,3.57805731,209.16,209.02,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893118074,39.85805731,209.16,209.02,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893121173,0.83259564,209.16,209.05,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893121371,44.98,209.21,209.08,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893121571,44.98,209.21,209.11,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893122471,19.73539457,209.29,209.11,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893122472,2.74546167,209.26,209.11,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893122672,2.74546167,209.26,209.14,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893122978,0.83217753,209.28,209.17,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893123173,2.74546167,209.29,209.17,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893123472,2.74546167,209.26,209.2,0.03123403]
["bitfinex-derivatives","SOLF0:USTF0",1756893123867,2.74546167,209.26,209.11,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893124269,2.74546167,209.26,209.06,4.00542212]
["bitfinex-derivatives","SOLF0:USTF0",1756893124474,2.74546167,209.26,209.11,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893127079,2.74546167,209.26,209.08,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756893127281,2.74546167,209.26,209.13,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893134580,47.08,209.27,209.16,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893134782,0.83211784,209.3,209.19,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893134981,2.74546167,209.33,209.19,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893135285,121.22546167,209.33,209.19,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893135485,122.05739053,209.33,209.19,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893135680,3.57739053,209.33,209.19,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893135892,122.05739053,209.33,209.19,2.74546167]
["bitfinex-derivatives","SOLF0:USTF0",1756893137685,1.75479498,209.28,209.21,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893139184,119.31192886,209.33,209.21,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893139391,1.75479498,209.3,209.23,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893141688,118.48,209.33,209.27,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893141888,321.54,209.34,209.27,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893142088,118.44,209.36,209.29,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893142792,1.75479498,209.37,209.29,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893143391,65.08466925,209.39,209.31,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893143593,1.75479498,209.37,209.15,70.93352212]
["bitfinex-derivatives","SOLF0:USTF0",1756893143892,1.75479498,209.37,209.28,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893145397,66.83946423,209.39,209.32,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893145991,66.83946423,209.39,209.3,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893146593,1.75479498,209.37,209.3,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893147798,1.75479498,209.37,209.29,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893147995,0.83164058,209.4,209.29,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893148195,1.75479498,209.38,209.3,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893148905,1.75479498,209.36,209.3,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893149092,1.75479498,209.36,209.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893149093,1.75479498,209.36,209.29,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893152900,7.55,209.35,209.29,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893154195,7.55,209.33,209.27,9.25479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893156106,7.55,209.33,209.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756893156308,7.55,209.33,209.27,9.25479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893156506,7.55,209.33,209.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756893157705,1.75479498,209.32,209.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756893157907,7.55,209.31,209.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756893162015,9.25479498,209.36,209.29,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893162812,9.25479498,209.36,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893163019,9.25479498,209.36,209.28,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893163319,7.5,209.36,209.28,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893163722,7.5,209.36,209.3,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893164020,7.5,209.36,209.3,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893164216,7.5,209.36,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893165115,0.83164058,209.4,209.33,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893165315,9.25479498,209.41,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893166119,7.5,209.41,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893166313,9.25479498,209.41,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893166518,7.5,209.41,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893166715,7.5,209.41,209.35,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893170426,7.5,209.41,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893170718,7.5,209.41,209.35,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893171622,7.5,209.41,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893171822,7.5,209.41,209.35,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893172025,7.5,209.41,209.37,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893172416,7.5,209.41,209.37,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893172812,1.75479498,209.43,209.37,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893173013,7.5,209.42,209.37,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893173424,1.75479498,209.43,209.37,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893173825,7.5,209.43,209.37,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893182334,7.5,209.43,209.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893182629,9.25479498,209.45,209.39,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893182825,7.5,209.45,209.39,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893183829,125.78,209.45,209.39,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893185625,323.09479498,209.46,209.39,9.67479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893185626,5.36539457,209.53,209.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893185828,118.26,209.54,209.49,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893186023,7.5,209.53,209.47,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893189129,7.5,209.53,209.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893189329,7.5,209.53,209.46,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893191627,7.5,209.53,209.48,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893191823,7.69,209.53,209.48,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893192023,120.01479498,209.54,209.48,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893192225,125.95,209.54,209.48,1.75479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893193533,125.93,209.54,209.48,9.39479498]
["bitfinex-derivatives","SOLF0:USTF0",1756893197434,125.93,209.54,209.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756893199731,125.93,209.54,209.45,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893202231,125.93,209.54,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756893203431,335.43,209.63,209.38,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1756893203432,118.2,209.56,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756893203634,125.89,209.56,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756893205637,125.89,209.56,209.5,0.03291808]
["bitfinex-derivatives","SOLF0:USTF0",1756893207741,7.69,209.56,209.5,0.03291808]
["bitfinex-derivatives","SOLF0:USTF0",1756893209246,7.69,209.56,209.5,7.67291808]
["bitfinex-derivatives","SOLF0:USTF0",1756893210446,7.69,209.56,209.5,0.03291808]
["bitfinex-derivatives","SOLF0:USTF0",1756893214849,7.69,209.52,209.5,0.03291808]
["bitfinex-derivatives","SOLF0:USTF0",1756893215048,7.69,209.52,209.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756893215944,7.69,209.49,209.36,10.37504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893216151,30.44,209.49,209.36,10.37504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893216339,7.7204701,209.48,209.36,10.37504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893216540,7.7204701,209.48,209.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756893216750,7.7204701,209.48,209.36,10.37504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893217249,7.69,209.47,209.36,10.37504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893217647,7.69,209.47,209.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756893218250,0.03130976,209.44,209.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756893218445,7.72130976,209.44,209.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756893222054,7.72130976,209.44,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893222254,7.72130976,209.44,209.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893222553,7.69,209.44,209.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893222753,0.03151737,209.41,209.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893227759,0.03151737,209.41,209.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893228160,7.36,209.46,209.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893228362,0.03206278,209.41,209.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893229257,0.03206278,209.41,209.38,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893229561,0.03206278,209.41,209.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893229763,0.03206278,209.41,209.38,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893229961,0.03206278,209.41,209.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893230161,0.03206278,209.41,209.38,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893230764,0.03206278,209.41,209.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893230962,0.03206278,209.41,209.38,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893231565,0.03206278,209.41,209.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893231766,0.03206278,209.41,209.38,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893232069,0.03206278,209.41,209.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893232266,0.03206278,209.41,209.38,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893232464,0.03206278,209.41,209.35,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893232768,0.03206278,209.41,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893237473,0.03206278,209.41,209.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893237662,0.03206278,209.41,209.35,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893238568,0.03206278,209.41,209.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893238968,0.03206278,209.41,209.35,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893239171,0.03206278,209.41,209.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893239677,0.03206278,209.41,209.35,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893239972,0.03206278,209.41,209.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893240871,0.03206278,209.41,209.32,3.99020706]
["bitfinex-derivatives","SOLF0:USTF0",1756893241068,7.36,209.4,209.29,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893241266,7.36,209.4,209.26,3.99020706]
["bitfinex-derivatives","SOLF0:USTF0",1756893241267,10.09504197,209.4,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893241469,0.0329935,209.37,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893242171,0.0329935,209.37,209.32,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893242362,0.0329935,209.37,209.34,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893242671,0.0329935,209.37,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893243067,0.0329935,209.37,209.33,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893243265,0.0329935,209.37,209.31,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893243470,0.0329935,209.37,209.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893243670,0.0329935,209.37,209.31,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893243870,0.0329935,209.37,209.3,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893244173,0.0329935,209.37,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893244972,7.3929935,209.37,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893246170,0.0329935,209.37,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893246369,0.0329935,209.37,209.33,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893246566,0.0329935,209.37,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893246767,0.0329935,209.37,209.33,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893247373,0.0329935,209.37,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893247670,0.0329935,209.37,209.33,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893248072,0.0329935,209.37,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893248276,0.0329935,209.37,209.33,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893248573,0.0329935,209.37,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893248776,0.0329935,209.37,209.33,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893248971,0.0329935,209.37,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893250272,0.0329935,209.37,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893252564,7.4529935,209.37,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756893252764,7.4529935,209.37,209.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893252975,7.4529935,209.37,209.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893253171,0.0329935,209.37,209.3,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893253378,0.0329935,209.37,209.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893254667,0.0329935,209.37,209.33,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893254871,0.0329935,209.37,209.36,10.14504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893255070,7.42,209.45,209.36,10.14504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893256374,7.42,209.45,209.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893256572,7.42,209.45,209.39,2.73504197]
["bitfinex-derivatives","SOLF0:USTF0",1756893256777,67.83745339,209.52,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893256778,7.42,209.49,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893256975,7.42,209.53,209.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893257478,7.42,209.53,209.47,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893259181,7.42,209.53,209.49,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893259574,321.06,209.56,209.49,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893259770,7.42,209.55,209.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893259975,7.42,209.55,209.48,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893260775,9.17045208,209.55,209.48,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893262277,447.62,209.56,209.5,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893263182,7.42,209.52,209.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893263483,7.42,209.52,209.44,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893263682,7.42,209.52,209.46,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893267488,126.4,209.52,209.46,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893269594,7.42,209.5,209.43,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893270894,41.14,209.5,209.43,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893272087,1.75045208,209.47,209.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893272297,7.42,209.46,209.39,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893272891,7.42,209.49,209.41,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893273093,9.17045208,209.49,209.41,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893273395,69.78,209.48,209.41,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893273595,7.42,209.47,209.41,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893274287,7.42,209.47,209.43,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893274493,104.08,209.5,209.43,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893276998,7.42,209.49,209.43,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893278992,9.17045208,209.49,209.41,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893279499,7.42,209.46,209.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756893279694,7.42,209.44,209.37,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893281799,7.42,209.44,209.39,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893282000,7.29,209.46,209.39,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893283096,7.29,209.53,209.44,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893283402,127.78045208,209.53,209.46,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893284299,7.29,209.5,209.44,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893289103,7.29,209.48,209.41,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893289602,7.29,209.46,209.39,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893291499,7.29,209.46,209.41,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893291704,7.29,209.46,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893292406,343.28132189,209.56,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893292706,343.28132189,209.56,209.43,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893292707,7.29,209.5,209.43,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893294209,7.29,209.5,209.42,9.57045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893294508,7.29,209.5,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893294808,7.29,209.5,209.42,9.57045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893295999,7.29,209.5,209.44,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893296400,7.29,209.5,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893296706,7.29,209.54,209.48,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893297203,7.29,209.54,209.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893297402,7.29,209.54,209.47,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893298205,64.51797551,209.58,209.49,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893298405,127.54045208,209.57,209.49,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893298607,125.79,209.57,209.49,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893300005,7.29,209.55,209.49,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893300206,1.75045208,209.52,209.44,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893300407,7.29,209.51,209.45,3.71864928]
["bitfinex-derivatives","SOLF0:USTF0",1756893300608,7.29,209.51,209.44,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893300805,7.29,209.51,209.45,3.71927556]
["bitfinex-derivatives","SOLF0:USTF0",1756893301005,1.75045208,209.52,209.46,3.71927556]
["bitfinex-derivatives","SOLF0:USTF0",1756893301200,7.29,209.51,209.44,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893301400,7.29,209.51,209.45,3.72030527]
["bitfinex-derivatives","SOLF0:USTF0",1756893301605,7.29,209.52,209.46,3.72030527]
["bitfinex-derivatives","SOLF0:USTF0",1756893301807,7.29,209.52,209.44,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893302004,7.29,209.52,209.45,3.71978508]
["bitfinex-derivatives","SOLF0:USTF0",1756893302203,7.29,209.52,209.46,3.71978508]
["bitfinex-derivatives","SOLF0:USTF0",1756893302402,7.29,209.58,209.5,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893302602,7.29,209.6,209.53,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893303210,1.75045208,209.59,209.52,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893303509,1.75045208,209.63,209.56,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893303713,127.00082653,209.62,209.56,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893304412,126.17,209.62,209.56,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893304818,7.29,209.67,209.58,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893305011,7.29,209.65,209.58,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893305206,7.29,209.63,209.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893305410,7.29,209.63,209.55,9.57045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893305610,7.29,209.63,209.56,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893305812,9.04045208,209.63,209.56,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893306510,7.29,209.62,209.55,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893307109,7.29,209.62,209.52,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893307413,126.75132189,209.66,209.52,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893307414,9.04045208,209.6,209.52,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893308613,1.75045208,209.58,209.5,9.57045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893308813,7.29,209.57,209.5,9.57045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893311410,7.29,209.55,209.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893311610,1.75045208,209.54,209.46,9.57045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893311811,1.75045208,209.54,209.42,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893311812,7.29,209.55,209.48,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893312015,7.29,209.55,209.42,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893312016,7.29,209.55,209.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893312317,7.89,209.59,209.52,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893312923,1.75045208,209.58,209.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893313118,7.89,209.57,209.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893313319,7.89,209.57,209.43,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756893313521,1.75045208,209.56,209.48,9.15045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893313715,19.18,209.62,209.53,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893314020,7.89,209.62,209.57,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893314218,7.89,209.64,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893314411,7.89,209.64,209.6,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893314618,7.89,209.64,209.6,9.15045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893314815,7.89,209.64,209.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893315117,7.89,209.71,209.63,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893315319,9.64045208,209.71,209.64,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893315522,7.89,209.71,209.64,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893315920,7.89,209.71,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893316322,7.89,209.71,209.63,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893316522,7.89,209.71,209.63,9.15045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893316720,7.89,209.71,209.65,1.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893317224,7.89,209.71,209.63,9.15045208]
["bitfinex-derivatives","SOLF0:USTF0",1756893317419,7.89,209.71,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893318722,7.89,209.67,209.54,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893318920,7.89,209.67,209.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893321732,30.43,209.67,209.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893323732,7.89,209.67,209.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893324033,7.89,209.67,209.58,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893324227,7.89,209.67,209.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893324429,7.89,209.71,209.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893325532,7.89,209.71,209.61,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893325728,7.89,209.71,209.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893328440,8.72032103,209.75,209.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893328742,7.89,209.75,209.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893333246,7.89,209.75,209.64,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893333446,7.89,209.75,209.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893337750,7.89,209.72,209.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893338551,54.93,209.72,209.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893341151,7.89,209.69,209.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893341952,7.89,209.69,209.61,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893342152,7.89,209.69,209.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893344950,113.12,209.74,209.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893344951,7.83,209.74,209.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893346053,7.83,209.74,209.64,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893346355,7.83,209.74,209.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893346859,7.83,209.74,209.66,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893347061,7.83,209.74,209.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893347953,22.22132189,209.84,209.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893347954,119.28,209.8,209.69,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893348159,119.28,209.8,209.64,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893348160,119.28,209.8,209.72,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893348458,7.83,209.79,209.7,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893348958,119.28,209.8,209.67,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893349163,7.83,209.78,209.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893350454,7.83,209.78,209.67,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893351255,2.73100145,209.79,209.67,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893351457,7.83,209.78,209.67,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893351651,10.56100145,209.79,209.67,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893351853,7.83,209.78,209.67,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893352161,2.73100145,209.79,209.67,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893352364,7.83,209.78,209.67,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893352658,2.73100145,209.79,209.67,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893352960,7.83,209.78,209.67,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893353552,7.83,209.78,209.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893353957,7.83,209.75,209.64,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893354158,7.83,209.75,209.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893355156,7.83,209.75,209.67,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893357366,7.83,209.75,209.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893358658,8.70139536,209.8,209.67,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893358954,7.83,209.79,209.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893360567,7.83,209.76,209.63,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893361069,2.73100145,209.77,209.63,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893361264,7.83,209.76,209.63,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893361765,2.73100145,209.77,209.63,10.21100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893362767,7.83,209.76,209.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893362967,7.83,209.7,209.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893363163,7.83,209.67,209.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893364372,2.73100145,209.66,209.53,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893364570,7.83,209.65,209.54,11.19001768]
["bitfinex-derivatives","SOLF0:USTF0",1756893364870,7.83,209.65,209.55,3.71001768]
["bitfinex-derivatives","SOLF0:USTF0",1756893365167,7.83,209.65,209.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893365862,2.73100145,209.63,209.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893366068,7.83,209.62,209.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893366965,7.83,209.62,209.51,98.42847734]
["bitfinex-derivatives","SOLF0:USTF0",1756893367364,7.83,209.59,209.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893367561,7.83,209.59,209.45,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893367770,7.83,209.59,209.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893367972,7.83,209.59,209.48,3.71106005]
["bitfinex-derivatives","SOLF0:USTF0",1756893368175,7.83,209.59,209.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893368367,7.83,209.59,209.48,3.70888973]
["bitfinex-derivatives","SOLF0:USTF0",1756893368565,7.83,209.59,209.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893368871,7.83,209.59,209.48,3.70879196]
["bitfinex-derivatives","SOLF0:USTF0",1756893369064,7.83,209.59,209.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893369263,7.83,209.56,209.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893369468,7.83,209.53,209.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893373575,7.83,209.53,209.44,2.73100145]
["bitfinex-derivatives","SOLF0:USTF0",1756893373977,7.83,209.53,209.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893377477,7.83,209.53,209.48,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893377670,7.83,209.53,209.48,9.67041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893378079,7.83,209.53,209.48,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893378276,7.93,209.57,209.5,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893380077,7.93,209.57,209.52,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893380280,7.93,209.57,209.54,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893380877,28.88,209.62,209.54,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893381081,7.93,209.61,209.54,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893383582,7.93,209.61,209.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893383782,7.93,209.61,209.54,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893386782,7.93,209.61,209.53,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893386985,7.93,209.61,209.54,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893387478,7.93,209.62,209.56,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893388587,7.93,209.62,209.53,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893388786,7.93,209.62,209.55,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893389583,9.68041719,209.62,209.53,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893389785,9.68041719,209.62,209.54,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893391987,9.68041719,209.62,209.53,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893392187,1.75041719,209.58,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893392385,7.93,209.55,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893392592,1.75041719,209.56,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893392785,9.68041719,209.54,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893395300,7.93,209.54,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893395695,9.68041719,209.57,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893395997,9.68041719,209.57,209.53,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893395998,1.75041719,209.57,209.53,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893396198,7.93,209.61,209.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893396795,9.68041719,209.61,209.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756893397798,9.68041719,209.61,209.55,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893397998,9.68041719,209.65,209.57,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893398196,43.11,209.65,209.57,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893398389,1.75041719,209.64,209.57,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893398596,7.93,209.63,209.55,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893400402,1.75041719,209.62,209.55,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893400903,1.75041719,209.6,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893403005,1.75041719,209.6,209.53,11.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893403704,7.93,209.61,209.53,11.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893403911,1.75041719,209.6,209.53,11.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893404101,1.75041719,209.6,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893404102,7.47,209.59,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893404902,1.75041719,209.58,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893405110,7.47,209.57,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893405408,7.47,209.55,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893406002,1.75041719,209.58,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893406210,1.75041719,209.58,209.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893406411,9.22041719,209.58,209.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893407210,7.47,209.58,209.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893407812,9.22041719,209.61,209.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893408906,1.75041719,209.59,209.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893409307,7.47,209.61,209.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893409503,1.75041719,209.59,209.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893410309,1.75041719,209.57,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893410512,7.47,209.56,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893412409,7.47,209.54,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893413117,9.22041719,209.55,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893415922,7.47,209.55,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893418828,9.22041719,209.54,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893420429,127.88041719,209.54,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893420827,118.66,209.55,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893421033,120.41041719,209.55,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893421227,127.88041719,209.55,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893421626,7.47,209.54,209.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756893423134,7.47,209.53,209.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893423335,1.75041719,209.46,209.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893424230,1.75041719,209.53,209.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893424436,5.3553652,209.56,209.49,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893424633,5.3553652,209.57,209.51,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893424826,99.52,209.58,209.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893425733,101.27041719,209.58,209.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893427133,1.75041719,209.58,209.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893427337,118.88,209.57,209.51,8.95041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893429233,118.88,209.57,209.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893429437,118.86,209.56,209.5,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893430035,120.61041719,209.56,209.49,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893430536,118.86,209.56,209.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756893431939,1.75041719,209.54,209.46,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893432635,1.75041719,209.54,209.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893432836,118.78,209.53,209.48,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893433039,118.78,209.53,209.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893433433,1.75041719,209.54,209.48,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893433630,118.76,209.53,209.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893434441,118.76,209.53,209.48,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893434734,118.76,209.53,209.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893435134,126.38,209.53,209.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893435741,9.37041719,209.52,209.44,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893435939,9.37041719,209.52,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893436140,7.62,209.52,209.46,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893436340,118.72,209.51,209.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893437440,118.72,209.51,209.47,9.57041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893437639,118.72,209.51,209.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893437836,118.72,209.51,209.4,3.95704213]
["bitfinex-derivatives","SOLF0:USTF0",1756893438038,126.34,209.51,209.44,1.75041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893439342,1.75041719,209.48,209.4,9.57041719]
["bitfinex-derivatives","SOLF0:USTF0",1756893439641,7.62,209.49,209.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893440849,2.73713804,209.47,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893441050,7.62,209.46,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893441246,7.62,209.44,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893441954,10.35713804,209.44,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893442354,7.62,209.43,209.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893448053,7.62,209.4,209.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893449057,45.96,209.4,209.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893449662,77.22,209.4,209.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893449860,106.86,209.4,209.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893450063,7.62,209.4,209.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893456367,7.62,209.47,209.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893456563,14.35,209.48,209.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893456564,10.35713804,209.44,209.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893464676,118.64,209.43,209.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756893464975,118.64,209.43,209.23,3.95704213]
["bitfinex-derivatives","SOLF0:USTF0",1756893465180,118.64,209.43,206.81,53.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756893465181,7.67,209.3,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893465381,2.73713804,209.28,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893465581,11.1904073,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893465771,7.67,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893465974,3.68225846,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893466175,3.68225846,209.25,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893466375,7.67,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893466676,3.6804782,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893466980,3.6804782,209.25,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893467275,10.40713804,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893467480,3.67888817,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893467681,3.67888817,209.25,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893467870,7.67,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893468077,3.67888817,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893468277,3.67888817,209.25,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893468582,19.18713804,209.31,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893468780,7.19241679,209.3,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893469074,7.19253584,209.29,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893469281,3.67699825,209.28,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893469583,3.67699825,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893469780,3.67699825,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893469975,10.40713804,209.31,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893470172,7.18993974,209.3,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893470382,7.18993974,209.29,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893470584,3.6757354,209.28,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893470784,3.6757354,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893470977,10.40713804,209.31,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893471178,7.18913736,209.3,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893471374,3.6753245,209.29,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893471578,3.6753245,209.28,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893471878,3.6753245,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893472083,10.40713804,209.31,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893472384,7.18926582,209.3,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893472584,3.67539017,209.29,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893472885,3.67539017,209.28,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893473085,3.67539017,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893473282,3.67539017,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893473476,10.40713804,209.31,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893473681,7.18992156,209.3,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893473881,10.40713804,209.31,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893473882,7.18992156,209.29,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893474082,3.67572541,209.28,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893474284,3.67572541,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893474483,3.67572541,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893474783,10.40713804,209.31,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893474991,7.19098779,209.3,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893475185,7.19098779,209.29,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893475489,3.6762705,209.28,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893475682,3.6762705,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893475884,3.6762705,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893476083,10.40713804,209.31,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893476281,7.19395671,209.3,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893476483,7.19395671,209.29,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893476690,3.67778831,209.28,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893476890,3.67778831,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893477081,3.67778831,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893477286,10.40713804,209.31,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893477486,7.19509787,209.3,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893477688,7.19509787,209.29,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893477989,3.67837171,209.28,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893478189,3.67837171,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893478389,3.67837171,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893478589,10.40713804,209.31,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893478794,7.67,209.29,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893479093,7.19723231,209.28,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893479393,7.19723231,209.27,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893479589,11.34946221,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893479894,3.67946221,209.25,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893481095,7.67,209.24,209.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893481282,3.67946221,209.23,209.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893491700,3.54107406,209.22,209.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893491897,3.67946221,209.21,209.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756893492092,3.67946221,209.2,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893492297,3.67946221,209.19,209.14,7.03993804]
["bitfinex-derivatives","SOLF0:USTF0",1756893492497,7.67,209.24,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893492698,7.24501593,209.23,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893492898,7.24501593,209.22,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893493102,3.70391255,209.21,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893493401,3.70391255,209.2,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893493601,3.70391255,209.19,209.14,2.73713804]
["bitfinex-derivatives","SOLF0:USTF0",1756893493802,3.70351689,209.18,209.13,2.73713804]
["bitfinex-derivatives","SOLF0:USTF0",1756893494004,7.67,209.24,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893494204,7.24467473,209.23,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893494502,7.24467473,209.22,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893494703,7.24467473,209.21,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893494903,3.70358118,209.2,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893495104,3.70358118,209.19,209.13,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756893495304,3.70358118,209.18,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893495502,7.67,209.24,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893495706,7.24341861,209.23,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893496002,7.24341861,209.22,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893496205,7.24341861,209.21,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893496504,3.70290761,209.2,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893496703,3.70290761,209.19,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893496906,3.70290761,209.18,209.14,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756893497108,7.67,209.24,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893497307,7.24299758,209.23,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893497605,7.24299758,209.22,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893497795,3.70268533,209.21,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893498001,3.70268533,209.2,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893498200,3.70268533,209.19,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893498399,7.67,209.24,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893498600,7.24341774,209.23,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893498799,7.62,209.21,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893499001,3.70290717,209.2,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893499305,7.62,209.18,209.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893499502,7.62,209.16,209.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893499805,3.70290717,209.15,209.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893501403,3.70290717,209.15,209.11,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893501608,3.70290717,209.15,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893501806,11.32290717,209.15,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893502111,7.62,209.15,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893503107,7.62,209.24,209.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756893503402,7.24543229,209.23,209.18,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893503607,3.70395614,209.22,209.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893503799,3.70395614,209.21,209.19,9.71635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893504001,7.62,209.26,209.19,9.71635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893505911,7.62,209.36,209.25,9.71635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893506212,7.62,209.36,209.3,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893506807,5.3553652,209.41,209.32,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893507010,7.62,209.38,209.32,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893508422,7.62,209.38,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893508715,7.62,209.38,209.32,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893510912,7.62,209.38,209.34,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893511113,7.62,209.4,209.36,9.71635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893511312,7.62,209.4,209.38,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893511617,7.62,209.42,209.37,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893511813,321.34,209.43,209.37,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893512009,7.62,209.42,209.37,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893512320,321.34,209.43,209.37,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893512513,9.37635376,209.42,209.35,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893513019,1.75635376,209.5,209.41,9.71635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893513211,7.62,209.49,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893513417,1.75635376,209.5,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893513608,7.62,209.5,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893515913,1400.0,209.5,209.46,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893516115,7.62,209.49,209.46,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893517414,7.62,209.49,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893518914,1400.0,209.5,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893519123,7.62,209.49,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893519821,1400.0,209.5,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893520422,7.62,209.49,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893520624,1400.0,209.5,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893521024,7.62,209.49,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893521222,1400.0,209.5,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893521619,7.35,209.49,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893521819,1400.0,209.5,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893522219,1400.0,209.5,209.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893522415,7.35,209.49,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893522819,1400.0,209.5,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893523019,7.35,209.49,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893523419,1400.0,209.5,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893523628,7.35,209.49,209.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756893523922,7.35,209.49,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893524123,1400.0,209.5,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893524518,7.35,209.49,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893524718,1400.0,209.5,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893525025,7.35,209.49,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893525415,1401.75635376,209.5,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893525616,7.35,209.49,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893525820,1401.75635376,209.5,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893526125,7.35,209.49,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893526423,1401.75635376,209.5,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893527216,1407.35,209.5,209.46,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893527420,7.35,209.49,209.46,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893527620,7.35,209.49,209.38,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756893527827,7.35,209.47,209.41,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893530225,7.35,209.45,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756893531027,7.35,209.45,209.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756893535534,119.7,209.48,209.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756893535833,7.35,209.47,209.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756893536028,7.35,209.47,209.42,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893536228,7.35,209.53,209.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756893536434,7.35,209.51,209.44,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893538231,7.35,209.49,209.41,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893538434,66.97,209.49,209.41,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893538728,1.75635376,209.48,209.41,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893539032,68.72635376,209.49,209.41,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893541935,68.72635376,209.49,209.43,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893542139,66.97,209.49,209.43,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893543640,7.35,209.49,209.45,9.48635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893544238,7.35,209.49,209.45,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893544436,7.35,209.49,209.45,9.48635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893544837,7.35,209.53,209.47,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893545339,121.33635376,209.56,209.49,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893545634,7.35,209.55,209.49,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893546636,7.35,209.55,209.49,9.48635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893546843,7.35,209.55,209.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756893547635,7.35,209.58,209.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756893547835,7.35,209.58,209.51,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893549341,322.99635376,209.59,209.53,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893550348,1.75635376,209.59,209.53,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893550537,121.31635376,209.6,209.53,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893550842,7.35,209.59,209.53,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893554440,7.83,209.54,209.47,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893555041,7.83,209.54,209.49,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893555246,7.83,209.56,209.49,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893557149,9.58635376,209.56,209.49,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893558449,7.83,209.56,209.53,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893558946,119.22,209.58,209.53,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893559340,7.83,209.57,209.53,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893559545,119.22,209.58,209.53,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893559746,7.83,209.57,209.52,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893559946,7.83,209.58,209.52,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893560243,7.83,209.58,209.54,8.99635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893560448,13.1853652,209.61,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756893560641,7.83,209.63,209.59,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893560842,5.3553652,209.64,209.59,1.75635376]
["bitfinex-derivatives","SOLF0:USTF0",1756893561443,5.3553652,209.64,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756893561643,7.83,209.63,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756893562047,5.3553652,209.65,209.58,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893562246,132.4453652,209.66,209.58,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893562446,127.09,209.66,209.58,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893563148,132.4453652,209.66,209.58,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893563347,127.09,209.66,209.58,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893563748,7.83,209.66,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756893564249,13.1853652,209.66,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756893565446,7.83,209.64,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756893570854,7.83,209.64,209.54,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893571751,7.83,209.64,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756893575555,7.83,209.64,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756893583250,7.83,209.64,209.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893583459,7.83,209.64,209.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893584058,7.83,209.64,209.57,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893584258,7.83,209.64,209.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893584852,7.84,209.67,209.6,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893585154,7.84,209.67,209.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893587553,126.58,209.7,209.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893590652,7.84,209.7,209.63,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893590855,7.84,209.7,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893593759,7.84,209.7,209.64,9.94235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893597764,7.84,209.7,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893598655,7.84,209.7,209.63,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893599261,7.84,209.7,209.6,9.94235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893599461,7.84,209.73,209.66,9.94235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893600258,0.8302418,209.78,209.69,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893600456,7.84,209.77,209.69,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893601665,7.84,209.77,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893601962,7.84,209.77,209.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893601963,10.57235606,209.77,209.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893602162,15.92772126,209.77,209.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893602551,10.57235606,209.77,209.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893602753,54.92,209.77,209.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893603560,57.65235606,209.77,209.61,9.94235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893603756,2.73235606,209.68,209.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893604056,7.84,209.67,209.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893604360,5.3553652,209.71,209.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893604556,7.84,209.7,209.63,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893606868,7.84,209.7,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893607161,7.84,209.7,209.6,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893607366,10.57235606,209.7,209.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893608962,7.84,209.7,209.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893609165,7.84,209.7,209.6,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893610376,7.84,209.7,209.63,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893610567,7.84,209.7,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893610869,7.84,209.74,209.66,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893611664,7.84,209.74,209.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756893612766,7.84,209.74,209.66,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893612974,7.84,209.74,209.66,9.99235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893617678,7.84,209.74,209.61,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893617874,7.47,209.71,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893619469,7.47,209.71,209.6,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893619670,7.47,209.71,209.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893619871,7.47,209.71,209.6,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893620178,7.47,209.71,209.6,9.99235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893620874,7.47,209.71,209.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1756893620875,7.47,209.71,209.63,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893621779,7.47,209.71,209.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893622773,5.3553652,209.75,209.66,2.73235606]
["bitfinex-derivatives","SOLF0:USTF0",1756893622974,7.47,209.76,209.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893623580,7.47,209.77,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893623772,7.47,209.73,209.65,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893624368,7.47,209.73,209.67,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893625875,9.21636727,209.73,209.65,9.00636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893627677,7.47,209.73,209.65,9.00636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893628981,7.47,209.73,209.67,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893629481,9.21636727,209.73,209.65,9.00636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893630084,9.21636727,209.73,209.65,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893630279,7.47,209.7,209.63,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893630481,7.47,209.68,209.62,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893630782,7.47,209.68,209.6,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893632378,7.47,209.68,209.62,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893635383,12.8253652,209.72,209.66,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893635583,7.47,209.72,209.68,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893635778,7.10173247,209.75,209.68,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893636085,5.3553652,209.75,209.69,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893636581,7.47,209.76,209.71,9.00636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893636778,12.8253652,209.8,209.75,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893636984,7.87132189,209.83,209.75,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893636985,7.47,209.79,209.75,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893637185,5.3553652,209.81,209.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893637186,7.47,209.81,209.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893637385,7.47,209.78,209.71,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893639086,7.47,209.78,209.73,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893639288,7.47,209.79,209.73,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893641088,7.47,209.79,209.75,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893641492,7.47,209.79,209.77,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893642790,7.47,209.79,209.75,9.67636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893642988,7.49,209.81,209.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893643196,7.49,209.77,209.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893643490,7.49,209.77,209.7,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893643694,7.49,209.77,209.72,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893643893,12.8453652,209.81,209.74,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893644096,7.49,209.81,209.74,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893644394,7.49,209.81,209.72,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893644395,7.49,209.79,209.72,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893645194,7.49,209.77,209.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893645495,7.49,209.77,209.7,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893646788,9.23636727,209.77,209.7,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893647198,7.49,209.74,209.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893647396,1.74636727,209.73,209.65,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893647996,7.49,209.74,209.67,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893649397,7.49,209.74,209.69,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893649588,7.49,209.74,209.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893649789,7.49,209.77,209.69,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893649994,7.49,209.75,209.68,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893651596,7.49,209.75,209.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893651993,7.49,209.76,209.7,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893652206,1.74636727,209.75,209.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893652394,7.49,209.71,209.63,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893652594,7.49,209.71,209.65,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893654794,7.49,209.71,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893655002,7.49,209.71,209.64,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893657098,1.74636727,209.7,209.64,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893657497,1.74636727,209.68,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893657802,7.49,209.67,209.6,9.67636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893660194,7.49,209.67,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893660594,1.74636727,209.66,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893660798,7.49,209.71,209.63,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893661099,9.23636727,209.71,209.63,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893661301,7.49,209.71,209.65,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893661804,1.74636727,209.7,209.63,9.67636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893662105,1.74636727,209.7,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893662305,1.74636727,209.7,209.63,9.67636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893663604,7.49,209.71,209.65,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893663808,1.74636727,209.74,209.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893664608,1.74636727,209.74,209.66,9.67636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893665414,1.74636727,209.72,209.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893665613,9.23636727,209.72,209.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893666214,9.23636727,209.72,209.63,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893666713,7.49,209.72,209.63,9.67636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893667013,1.74636727,209.71,209.63,9.67636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893668813,1.74636727,209.69,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893669014,1.74636727,209.67,209.61,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893669416,1.74636727,209.67,209.59,9.67636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893669613,1.74636727,209.65,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893669816,9.23636727,209.65,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893670122,7.49,209.65,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893670316,9.23636727,209.65,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893671014,7.49,209.65,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893671215,118.98,209.77,209.54,104.35124574]
["bitfinex-derivatives","SOLF0:USTF0",1756893671216,7.49,209.7,209.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756893671413,1.74636727,209.69,209.63,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893671619,5.3553652,209.74,209.65,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893671819,1.74636727,209.73,209.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893672915,1.74636727,209.71,209.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893673117,1.74636727,209.71,209.65,9.07636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893673618,1.74636727,209.72,209.65,9.07636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893673818,7.59,209.73,209.66,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893674219,7.59,209.73,209.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893674417,7.59,209.73,209.66,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893675021,7.59,209.73,209.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893675022,1.74636727,209.72,209.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893675221,7.59,209.69,209.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893675416,5.3553652,209.74,209.63,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893675621,7.59,209.73,209.63,9.07636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893675914,1.74636727,209.7,209.63,9.07636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893676321,1.74636727,209.71,209.63,9.07636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893676723,1.74636727,209.69,209.63,9.07636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893677229,1.74636727,209.69,209.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893677519,9.33636727,209.67,209.58,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893677719,9.33636727,209.67,209.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893678525,9.33636727,209.65,209.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893679117,9.33636727,209.65,209.56,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893679324,7.59,209.65,209.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893679521,9.33636727,209.65,209.58,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893680229,14.34,209.73,209.54,104.35124574]
["bitfinex-derivatives","SOLF0:USTF0",1756893680230,1.74636727,209.67,209.6,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893680428,9.33636727,209.67,209.6,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893680728,7.59,209.67,209.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893680928,1.74636727,209.65,209.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893682226,7.59,209.67,209.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893682422,1.74636727,209.65,209.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893682627,7.59,209.62,209.56,1.74636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893683225,7.59,209.62,209.55,9.07636727]
["bitfinex-derivatives","SOLF0:USTF0",1756893683425,7.59,209.62,209.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893683630,2.73278464,209.66,209.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893683828,10.32278464,209.66,209.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893684028,10.32278464,209.66,209.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893684333,7.59,209.66,209.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893684529,7.59,209.66,209.58,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893684732,7.59,209.7,209.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893686127,7.59,209.7,209.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893686327,10.32278464,209.74,209.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893687824,7.59,209.74,209.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893696443,12.9453652,209.74,209.6,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893696644,10.32278464,209.72,209.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893698345,7.59,209.72,209.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893699753,2.73278464,209.71,209.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893700051,7.59,209.7,209.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893700249,12.9453652,209.7,209.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893700450,7.59,209.68,209.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893701353,7.59,209.68,209.59,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893701650,7.59,209.68,209.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756893704542,10.32278464,209.68,209.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893705649,10.32278464,209.68,209.57,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893705850,10.32278464,209.68,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893706448,13.0953652,209.72,209.63,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893706652,7.74,209.72,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893721961,7.74,209.75,209.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893722760,7.74,209.8,209.69,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893723065,7.74,209.8,209.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893724961,7.74,209.8,209.69,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893725365,7.74,209.8,209.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893727167,321.42989531,209.84,209.71,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893727362,7.74,209.84,209.75,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893727561,7.74,209.84,209.72,10.69278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893727767,2.73278464,209.83,209.72,10.69278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893728070,7.74,209.82,209.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893728970,7.74,209.82,209.68,10.69278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893729173,7.74,209.8,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893729371,7.74,209.77,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893729572,7.74,209.77,209.64,10.69278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893729871,2.73278464,209.78,209.64,10.69278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893730972,7.74,209.77,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893731199,7.74,209.77,209.66,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893731469,7.74,209.82,209.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893732170,7.86,209.79,209.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893732374,7.86,209.79,209.64,10.63278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893732674,7.86,209.76,209.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893732875,21.36,209.76,209.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893733064,21.36,209.76,209.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893733269,7.86,209.76,209.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893734966,7.86,209.8,209.68,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893735170,7.86,209.8,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893735683,7.86,209.8,209.74,2.73278464]
["bitfinex-derivatives","SOLF0:USTF0",1756893736177,38.32,209.83,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893737269,0.82980626,209.87,209.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893737469,7.86,209.89,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893743373,13.2153652,209.89,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893745177,7.86,209.89,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893745385,7.86,209.86,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893745572,13.2153652,209.86,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893746079,7.86,209.84,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893749188,44.0953652,209.87,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893749189,13.2153652,209.87,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893749489,7.86,209.87,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893751681,13.2153652,209.87,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893751987,13.2153652,209.87,209.67,320.46]
["bitfinex-derivatives","SOLF0:USTF0",1756893751988,7.86,209.84,209.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893752184,5.3553652,209.83,209.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893752390,7.86,209.82,209.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893752583,13.2153652,209.82,209.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893752787,7.86,209.77,209.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893754090,13.2153652,209.77,209.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893754694,13.2153652,209.75,209.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893754996,13.2153652,209.73,209.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893755290,13.2153652,209.69,209.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893755486,7.86,209.7,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893755887,13.2153652,209.7,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893756190,7.86,209.7,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893756394,7.86,209.66,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893756589,7.86,209.62,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893758292,7.86,209.62,209.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893761091,126.82,209.62,209.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893762696,4.24220055,209.6,209.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893762895,7.49,209.59,209.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756893765895,7.49,209.59,209.38,4.24220055]
["bitfinex-derivatives","SOLF0:USTF0",1756893766094,7.49,209.55,209.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893766393,7.49,209.53,209.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893767799,4.24220055,209.52,209.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893768003,7.49,209.51,209.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893770503,7.49,209.51,209.3,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893770708,7.49,209.47,209.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893770904,7.49,209.45,209.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893771303,44.2,209.44,209.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893771499,7.49,209.45,209.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893771701,73.66,209.44,209.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893772197,7.49,209.45,209.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893775411,7.49,209.45,209.3,324.94220055]
["bitfinex-derivatives","SOLF0:USTF0",1756893775412,1.7519669,209.45,209.39,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893775708,9.2419669,209.49,209.41,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893777003,7.49,209.46,209.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893777207,1.7519669,209.45,209.38,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893777400,1.7519669,209.48,209.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893779105,7.49,209.47,209.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893779411,7.49,209.45,209.37,9.0119669]
["bitfinex-derivatives","SOLF0:USTF0",1756893780408,7.49,209.45,209.39,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893780609,7.49,209.5,209.41,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893780809,1.7519669,209.49,209.41,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893781008,1.7519669,209.47,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893782409,1.7519669,209.48,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893783407,320.8,209.52,209.45,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893784210,1.7519669,209.55,209.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893784611,1.7519669,209.55,209.49,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893784808,1.7519669,209.57,209.49,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893785110,118.61,209.58,209.51,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893785713,120.3619669,209.58,209.51,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893786314,1.7519669,209.6,209.53,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893786514,1.7519669,209.6,209.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893786814,128.0819669,209.62,209.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893787214,118.84,209.62,209.55,1.7519669]
["bitfinex-derivatives","SOLF0:USTF0",1756893787404,322.6919669,209.64,209.43,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1756893787405,320.94,209.64,209.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893787612,7.49,209.65,209.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893790412,7.49,209.65,209.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893790617,7.49,209.65,209.49,4.25010101]
["bitfinex-derivatives","SOLF0:USTF0",1756893790814,7.49,209.65,209.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893792116,7.62,209.62,209.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756893792915,7.62,209.62,209.45,20.83010101]
["bitfinex-derivatives","SOLF0:USTF0",1756893792916,7.62,209.58,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893793116,27.54,209.58,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893794915,27.54,209.58,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893795117,7.62,209.54,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893797011,4.25010101,209.51,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893797221,43.6,209.5,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893799224,7.62,209.5,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893801122,11.87010101,209.5,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893801825,7.62,209.5,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893805128,11.87010101,209.5,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893805528,14.40032552,209.5,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893807824,28.72032552,209.5,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893808724,7.62,209.48,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893809432,7.62,209.48,209.36,10.31704781]
["bitfinex-derivatives","SOLF0:USTF0",1756893809629,2.73704781,209.52,209.39,2.73704781]
["bitfinex-derivatives","SOLF0:USTF0",1756893809835,85.89479635,209.54,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893809836,10.35704781,209.53,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893811430,7.62,209.53,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893814339,7.62,209.53,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893814546,12.9753652,209.53,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893814845,27.2953652,209.53,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893815048,7.62,209.51,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893815742,21.94,209.51,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893816236,27.2953652,209.51,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893819552,6.77474171,209.49,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893819743,7.62,209.48,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893821951,21.94,209.48,209.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756893823051,21.94,209.48,209.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893823052,7.97,209.47,209.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893823253,7.97,209.45,209.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893824149,7.97,209.43,209.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893826154,7.97,209.41,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893827555,6.77474171,209.39,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893827757,126.85,209.38,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893829157,7.97,209.38,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893829357,7.97,209.36,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893829556,7.97,209.34,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893832656,52.72,209.33,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893832853,7.97,209.34,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893833058,68.14,209.33,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893833259,7.97,209.34,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893833458,2.74157001,209.32,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893833652,7.97,209.34,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893833858,7.97,209.38,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893834155,10.71157001,209.38,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893840266,10.71157001,209.38,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893840559,10.71157001,209.38,209.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893840560,7.97,209.38,209.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893843165,31.84,209.4,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893843166,7.97,209.39,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893844274,7.97,209.39,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893844466,321.04,209.45,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893844467,7.97,209.44,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893844673,37.95,209.44,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893846361,7.97,209.44,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893846670,126.87,209.44,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893846873,126.87,209.44,209.28,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756893847072,7.97,209.44,209.26,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1756893847273,7.97,209.44,209.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893848771,7.97,209.44,209.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893849674,321.04,209.45,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893850573,321.04,209.45,209.32,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1756893850780,321.04,209.45,209.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756893851378,321.04,209.45,209.33,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1756893851574,7.97,209.47,209.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893851782,7.85,209.52,209.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893852072,126.73,209.52,209.36,14.59193384]
["bitfinex-derivatives","SOLF0:USTF0",1756893852277,126.73,209.52,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893852669,7.85,209.52,209.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893858584,22.17,209.51,209.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893858774,7.85,209.48,209.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893858982,7.85,209.46,209.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893861388,28.95193384,209.46,209.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893862988,34.30729904,209.46,209.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893863187,19.98729904,209.46,209.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893863388,14.63193384,209.46,209.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893863786,19.98729904,209.46,209.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893863990,7.85,209.44,209.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893865393,7.85,209.4,209.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893865692,7.85,209.34,209.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893866094,7.85,209.39,209.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893866292,18.24,209.38,209.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893866492,18.24,209.38,209.22,12.07473575]
["bitfinex-derivatives","SOLF0:USTF0",1756893866695,7.85,209.39,209.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893866896,30.99,209.39,209.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893868792,30.99,209.39,209.23,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756893868999,30.99,209.39,209.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893871901,45.31,209.39,209.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893873093,4.26473575,209.36,209.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893873296,7.85,209.35,209.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893878606,7.85,209.39,209.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756893881407,7.85,209.39,209.29,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893881408,1.7534078,209.36,209.29,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893882306,1.7534078,209.34,209.25,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893882609,1.7534078,209.32,209.25,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893883005,1.7534078,209.32,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893883710,1.7534078,209.32,209.25,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893883911,7.76,209.33,209.25,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893884107,7.76,209.33,209.27,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893884912,1.7534078,209.34,209.27,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893885112,1.7534078,209.36,209.27,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893887003,1.7534078,209.35,209.27,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893887409,9.5134078,209.37,209.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893887804,7.76,209.41,209.31,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893888011,7.76,209.45,209.35,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893888307,73.39522665,209.44,209.35,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893888512,73.39522665,209.44,209.37,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893888712,71.64181885,209.44,209.37,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893888915,71.64181885,209.44,209.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893889116,7.76,209.45,209.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893890816,1.7534078,209.46,209.39,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893891522,107.78,209.47,209.39,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893892917,9.5134078,209.46,209.39,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893893223,1.7534078,209.41,209.33,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893894128,9.5134078,209.43,209.35,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893894718,9.5134078,209.43,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893895018,1.7534078,209.41,209.33,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893896924,1.7534078,209.41,209.34,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893897118,7.76,209.4,209.34,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893897514,7.76,209.4,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893897715,7.76,209.4,209.33,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893897920,1.7534078,209.39,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893898123,1.7534078,209.37,209.29,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893898524,1.7534078,209.39,209.31,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893900928,1.7534078,209.37,209.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893903031,7.76,209.36,209.29,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893903628,9.5134078,209.36,209.29,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893904119,9.5134078,209.36,209.27,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893904626,1.7534078,209.35,209.27,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893905221,1.7534078,209.33,209.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893905527,7.76,209.32,209.24,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893906127,1.7534078,209.31,209.24,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893906631,1.7534078,209.31,209.23,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893906931,9.5134078,209.29,209.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893907522,9.5134078,209.29,209.2,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893909829,1.7534078,209.27,209.2,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893910228,9.5134078,209.35,209.26,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893910430,9.5134078,209.35,209.3,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893910431,7.76,209.35,209.3,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893910628,7.76,209.35,209.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893910834,1.7534078,209.37,209.3,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893911029,1.7534078,209.37,209.28,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893911030,7.76,209.36,209.28,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893911228,1.7534078,209.33,209.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756893911926,1.7534078,209.33,209.27,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893912125,1.7534078,209.33,209.26,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893912931,7.76,209.34,209.26,9.1534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893914633,1.7534078,209.37,209.3,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893915131,1.7534078,209.37,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893916026,7.26,209.38,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893916229,9.0134078,209.38,209.3,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893917427,1.7534078,209.36,209.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893918329,7.26,209.38,209.3,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893918330,9.0134078,209.38,209.3,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893918928,7.26,209.38,209.3,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893919129,1.7534078,209.39,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893920028,1.7534078,209.35,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893920232,7.26,209.32,209.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893921333,9.0134078,209.33,209.25,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893925132,9.0134078,209.37,209.29,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893926031,1.7534078,209.39,209.31,1.7534078]
["bitfinex-derivatives","SOLF0:USTF0",1756893927435,7.26,209.41,209.3,10.69873887]
["bitfinex-derivatives","SOLF0:USTF0",1756893927638,7.26,209.41,209.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893930536,7.26,209.39,209.26,2.73873887]
["bitfinex-derivatives","SOLF0:USTF0",1756893931341,7.26,209.39,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893932333,7.26,209.39,209.2,89.4736]
["bitfinex-derivatives","SOLF0:USTF0",1756893932334,7.26,209.39,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893934137,7.26,209.36,209.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893937235,2.73873887,209.34,209.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893937433,7.26,209.33,209.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893938543,30.62,209.33,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893939846,7.26,209.33,209.23,2.73873887]
["bitfinex-derivatives","SOLF0:USTF0",1756893940042,0.83182943,209.35,209.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893940247,7.26,209.34,209.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893947749,9.99873887,209.34,209.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756893948042,2.73873887,209.31,209.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893948244,7.84,209.3,209.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893950849,8.09410407,209.31,209.18,104.50160002]
["bitfinex-derivatives","SOLF0:USTF0",1756893951054,7.84,209.24,209.13,3.98611114]
["bitfinex-derivatives","SOLF0:USTF0",1756893951252,2.73873887,209.22,209.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893951450,7.84,209.21,209.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893960662,7.84,209.21,209.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893962658,2.73873887,209.22,209.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893962858,7.84,209.18,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893963264,7.84,209.12,209.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893963868,2.73873887,209.16,209.06,2.73873887]
["bitfinex-derivatives","SOLF0:USTF0",1756893963869,7.84,209.16,209.06,2.73873887]
["bitfinex-derivatives","SOLF0:USTF0",1756893964166,7.84,209.18,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893964562,66.66,209.18,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893964761,7.84,209.18,209.07,10.12873887]
["bitfinex-derivatives","SOLF0:USTF0",1756893964966,7.84,209.18,209.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756893971575,7.84,209.18,209.08,10.12873887]
["bitfinex-derivatives","SOLF0:USTF0",1756893973976,7.84,209.18,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893976074,7.59,209.25,209.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893976378,7.59,209.23,209.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893977975,7.59,209.21,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893978371,2.73873887,209.19,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893978673,7.59,209.18,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893980878,2.73873887,209.19,209.05,10.10873887]
["bitfinex-derivatives","SOLF0:USTF0",1756893981779,7.59,209.18,209.05,10.10873887]
["bitfinex-derivatives","SOLF0:USTF0",1756893981978,2.73873887,209.19,209.05,10.10873887]
["bitfinex-derivatives","SOLF0:USTF0",1756893982277,7.59,209.18,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893983073,2.73873887,209.16,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893983378,7.59,209.15,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893984881,7.59,209.15,209.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893987582,1.75722682,209.14,209.06,9.12722682]
["bitfinex-derivatives","SOLF0:USTF0",1756893989083,7.59,209.13,209.06,9.12722682]
["bitfinex-derivatives","SOLF0:USTF0",1756893989279,1.75722682,209.14,208.98,15.41208375]
["bitfinex-derivatives","SOLF0:USTF0",1756893989280,1.75722682,209.12,208.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893989479,7.59,209.11,209.01,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756893989680,1.75722682,209.08,209.01,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756893989885,1.75722682,209.08,208.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893990085,1.75722682,209.08,209.0,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756893990288,1.75722682,209.06,208.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893990588,7.59,209.07,209.0,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756893992685,120.77722682,209.11,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893992879,7.59,209.1,209.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893994184,7.59,209.1,208.96,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756893994385,1.75722682,209.09,209.01,9.12722682]
["bitfinex-derivatives","SOLF0:USTF0",1756893996187,1.75722682,209.09,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893996387,1.75722682,209.09,209.01,9.12722682]
["bitfinex-derivatives","SOLF0:USTF0",1756893998388,1.75722682,209.09,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756893998588,1.75722682,209.09,209.01,9.12722682]
["bitfinex-derivatives","SOLF0:USTF0",1756893998784,7.59,209.06,209.03,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1756893998983,1.75722682,209.07,209.03,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1756893999184,7.59,209.06,209.03,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1756893999484,1.75722682,209.07,209.03,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1756893999690,7.59,209.06,209.03,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1756893999991,1.75722682,209.07,209.03,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1756894000190,1.75722682,209.07,209.03,7.40401446]
["bitfinex-derivatives","SOLF0:USTF0",1756894000391,128.36722682,209.09,209.03,7.40401446]
["bitfinex-derivatives","SOLF0:USTF0",1756894002593,128.38722682,209.09,209.03,7.40401446]
["bitfinex-derivatives","SOLF0:USTF0",1756894003988,1.75722682,209.07,209.03,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1756894004386,7.61,209.06,209.03,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1756894005093,7.61,209.1,209.03,9.47124128]
["bitfinex-derivatives","SOLF0:USTF0",1756894005288,120.79722682,209.12,209.05,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894005694,7.61,209.11,209.05,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894005893,7.61,209.11,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894006093,1.75722682,209.1,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894006491,7.61,209.09,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894007496,1.75722682,209.11,209.04,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894007887,7.61,209.1,209.03,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894008698,7.61,209.08,209.0,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894010197,7.61,209.08,209.02,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894010402,7.61,209.08,209.02,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894011096,119.02,209.1,209.04,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894012097,7.61,209.12,209.04,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894012298,119.02,209.11,209.06,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894012498,329.07,209.15,209.09,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894012697,448.09,209.15,209.09,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894014899,448.09,209.15,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894015195,1.75722682,209.14,209.06,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894015403,7.61,209.13,209.06,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894015801,440.48,209.15,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894016300,440.48,209.15,209.09,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894016795,448.09,209.15,209.09,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894016996,329.07,209.15,209.09,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894017195,329.07,209.15,208.98,66.984]
["bitfinex-derivatives","SOLF0:USTF0",1756894017196,329.07,209.15,209.11,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894017390,321.46,209.15,209.11,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894017595,7.61,209.14,209.11,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894017795,321.46,209.15,209.11,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894018097,323.21722682,209.15,209.09,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894018695,7.61,209.14,209.09,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894019098,1.75722682,209.15,209.09,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894019896,7.61,209.14,209.06,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894020201,7.61,209.12,209.05,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894020394,119.0,209.11,209.05,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894020599,7.61,209.12,209.08,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894020600,126.61,209.12,209.08,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894020800,119.0,209.12,209.08,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894020998,126.61,209.12,209.08,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894021198,7.61,209.11,209.08,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894021997,7.61,209.15,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894022204,126.61,209.15,209.12,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894022700,7.61,209.15,209.12,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894022891,7.61,209.19,209.12,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894023095,7.61,209.19,209.03,3.99208375]
["bitfinex-derivatives","SOLF0:USTF0",1756894023096,119.0,209.18,209.14,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894023302,119.0,209.18,209.13,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894023601,7.61,209.18,209.12,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894023801,7.61,209.16,209.12,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894024002,7.61,209.16,209.12,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894024301,7.61,209.16,209.1,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894025795,126.59,209.16,209.1,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894026398,9.36722682,209.2,209.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894026598,7.61,209.18,209.14,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894027003,118.98,209.19,209.14,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894027199,7.61,209.22,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894027504,128.34722682,209.22,209.15,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894028697,126.59,209.22,209.15,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894028907,7.61,209.22,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894029208,126.59,209.23,209.16,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894029404,128.34722682,209.23,209.16,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894029610,9.36722682,209.23,209.16,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894029808,128.32722682,209.23,209.16,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894030210,126.57,209.23,209.16,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894030408,1.75722682,209.19,209.11,9.43722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894031405,120.71722682,209.23,209.15,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894031599,120.71722682,209.23,209.17,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894031800,120.71722682,209.23,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894032003,7.82,209.22,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894033208,7.82,209.2,209.12,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894034006,1.75722682,209.19,209.12,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894035516,81.21631322,209.24,209.16,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894035818,7.82,209.2,209.12,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894036516,1.75722682,209.19,209.12,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894036715,1.75722682,209.19,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894036716,7.82,209.18,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894036909,9.57722682,209.18,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894037916,118.96,209.19,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894038412,118.96,209.19,209.14,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894038610,118.96,209.19,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894039014,126.76,209.23,209.16,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894039313,7.82,209.23,209.18,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894039517,81.21631322,209.24,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894039717,7.82,209.23,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894040115,7.82,209.23,209.18,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894040320,7.82,209.23,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894040922,81.21631322,209.24,209.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894041222,81.21631322,209.24,209.17,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894041814,126.76,209.27,209.21,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894042824,1.75722682,209.26,209.12,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756894043018,7.82,209.23,209.16,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894043322,7.82,209.23,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894043513,7.82,209.23,209.15,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894044314,7.82,209.23,209.17,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894044819,5.3553652,209.3,209.05,66.9625]
["bitfinex-derivatives","SOLF0:USTF0",1756894044820,7.82,209.19,209.05,4.00351269]
["bitfinex-derivatives","SOLF0:USTF0",1756894045022,7.82,209.19,209.11,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894045620,7.82,209.19,209.13,1.75722682]
["bitfinex-derivatives","SOLF0:USTF0",1756894049517,7.82,209.19,209.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894050129,7.82,209.19,209.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894050325,2.74385783,209.18,209.04,331.66385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894050533,7.82,209.17,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894053021,49.12,209.21,209.1,2.74385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894053221,49.12,209.21,209.1,10.26385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894053622,7.82,209.2,209.1,10.26385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894054432,7.82,209.2,209.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894055131,10.56385783,209.2,209.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894055333,7.82,209.19,209.06,10.26385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894055928,2.74385783,209.2,209.06,10.26385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894056123,7.82,209.19,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894059826,7.82,209.16,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894061529,7.95,209.2,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894062239,13.3053652,209.2,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894062435,7.95,209.2,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894062629,13.3053652,209.2,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894064831,104.96385783,209.21,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894064832,7.95,209.17,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894068634,7.95,209.14,209.03,10.22385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894072239,7.95,209.14,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756894073242,10.69385783,209.17,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756894074940,7.95,209.17,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756894080447,7.95,209.2,209.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756894081149,5.3553652,209.24,209.12,2.74385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894081346,13.3053652,209.24,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756894082551,7.95,209.24,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756894086655,126.85,209.24,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756894088456,126.85,209.24,209.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756894090455,7.95,209.24,209.18,2.74385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894090758,15.19182943,209.35,209.21,2.74385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894090759,7.95,209.28,209.21,2.74385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894091153,7.95,209.28,209.21,10.22385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894095259,118.88,209.3,209.21,2.74385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894095554,118.88,209.3,209.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894096159,7.49,209.31,209.16,83.42385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894096160,7.49,209.31,209.24,2.74385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894096363,7.49,209.31,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894097167,7.49,209.34,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894097459,7.49,209.34,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894106575,74.08,209.35,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894106775,7.49,209.37,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894106980,7.49,209.37,209.3,2.74385783]
["bitfinex-derivatives","SOLF0:USTF0",1756894109275,7.49,209.37,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894109471,7.49,209.37,209.3,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894112574,7.49,209.35,209.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894112778,1.7532908,209.32,209.25,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894113082,7.49,209.31,209.25,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894113682,7.49,209.31,209.27,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894114081,1.7532908,209.34,209.27,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894114082,7.49,209.33,209.27,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894115481,7.49,209.33,209.25,9.2732908]
["bitfinex-derivatives","SOLF0:USTF0",1756894116581,7.49,209.33,209.16,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756894116777,118.74,209.35,209.04,66.9624]
["bitfinex-derivatives","SOLF0:USTF0",1756894116778,7.49,209.29,209.23,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894117579,7.49,209.29,209.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894117777,7.49,209.29,209.22,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894119381,7.49,209.29,209.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894119581,7.49,209.29,209.23,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894124983,7.49,209.29,209.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756894125379,7.49,209.29,209.22,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894127580,7.49,209.29,209.24,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894127787,7.93,209.32,209.26,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894127982,7.93,209.32,209.28,9.7032908]
["bitfinex-derivatives","SOLF0:USTF0",1756894128189,7.93,209.32,209.3,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894128380,7.93,209.37,209.3,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894128582,9.6832908,209.37,209.29,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894130783,9.6832908,209.37,209.31,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894130987,7.93,209.37,209.31,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894133390,126.59,209.37,209.31,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894134290,7.93,209.37,209.31,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894134686,445.4153652,209.39,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894134882,7.93,209.38,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894135081,445.4153652,209.39,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894135480,7.93,209.38,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894135685,124.0153652,209.39,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894135881,7.93,209.38,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894136081,124.0153652,209.39,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894136692,7.93,209.38,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894136991,124.0153652,209.39,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894137192,7.93,209.38,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894137491,124.0153652,209.39,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894137698,118.66,209.39,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894137889,7.93,209.38,209.33,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894138194,86.64504834,209.4,209.35,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894138390,7.93,209.41,209.37,9.7032908]
["bitfinex-derivatives","SOLF0:USTF0",1756894138788,5.3553652,209.42,209.37,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894139189,7.93,209.41,209.37,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894139491,5.3553652,209.42,209.37,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894139687,7.93,209.41,209.37,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894140287,5.3553652,209.42,209.37,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894140491,7.93,209.41,209.34,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894141196,13.2853652,209.41,209.34,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894141391,7.93,209.41,209.34,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894141688,9.6832908,209.41,209.34,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894142597,7.93,209.41,209.34,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894142789,5.3553652,209.42,209.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894142995,118.6,209.41,209.38,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894143190,7.93,209.4,209.38,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894143496,5.3553652,209.47,209.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894143694,5.3553652,209.49,209.44,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894143890,13.2853652,209.5,209.44,9.7032908]
["bitfinex-derivatives","SOLF0:USTF0",1756894144196,7.93,209.5,209.44,9.7032908]
["bitfinex-derivatives","SOLF0:USTF0",1756894146792,7.93,209.5,209.46,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894147293,7.93,209.5,209.46,9.7032908]
["bitfinex-derivatives","SOLF0:USTF0",1756894148491,7.93,209.51,209.46,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894148898,7.93,209.51,209.44,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894150603,7.93,209.51,209.46,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894150900,114.9,209.52,209.46,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894151103,7.93,209.51,209.46,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894151602,114.9,209.52,209.46,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894152303,122.17,209.52,209.46,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894156606,122.17,209.52,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894157106,7.27,209.51,209.44,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894157302,9.0232908,209.51,209.43,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894159209,14.378656,209.51,209.43,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894159403,7.27,209.48,209.41,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894159607,7.27,209.44,209.38,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894159804,7.27,209.44,209.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894160005,7.27,209.44,209.37,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894160709,1.7532908,209.43,209.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894160900,1.7532908,209.43,209.35,9.0332908]
["bitfinex-derivatives","SOLF0:USTF0",1756894161106,7.27,209.42,209.35,9.0332908]
["bitfinex-derivatives","SOLF0:USTF0",1756894167405,7.27,209.48,209.37,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894167708,1.7532908,209.46,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894168100,9.0232908,209.48,209.41,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894169210,9.0232908,209.48,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894169404,9.0232908,209.48,209.4,1.7532908]
["bitfinex-derivatives","SOLF0:USTF0",1756894169605,7.27,209.48,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894170605,10.00691257,209.48,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894170812,7.27,209.44,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894171006,7.27,209.41,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894172207,7.27,209.41,209.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894175912,2.73691257,209.39,209.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894176117,7.27,209.35,209.24,328.44]
["bitfinex-derivatives","SOLF0:USTF0",1756894176315,7.27,209.35,209.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894177915,7.27,209.32,209.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894181720,7.27,209.32,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894182419,2.73691257,209.3,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894182622,7.37,209.29,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894183524,2.73691257,209.36,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894183716,7.37,209.35,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894189224,7.37,209.35,209.23,2.73691257]
["bitfinex-derivatives","SOLF0:USTF0",1756894189426,7.37,209.35,209.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894190822,10.10691257,209.39,209.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894199130,7.37,209.39,209.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894201032,7.37,209.43,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894205435,278.41,209.46,209.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894206633,278.41,209.46,209.38,2.73691257]
["bitfinex-derivatives","SOLF0:USTF0",1756894206838,6.18649929,209.52,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894207139,0.83113409,209.52,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894207540,10.10691257,209.51,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894208944,7.37,209.51,209.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894209237,7.37,209.51,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756894213643,7.37,209.51,209.33,79.0728]
["bitfinex-derivatives","SOLF0:USTF0",1756894213644,7.37,209.51,209.43,2.73691257]
["bitfinex-derivatives","SOLF0:USTF0",1756894213844,7.37,209.51,209.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894219949,10.10691257,209.51,209.37,2.73691257]
["bitfinex-derivatives","SOLF0:USTF0",1756894220153,10.10691257,209.51,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894223450,2.73691257,209.5,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894223651,7.55,209.49,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894225145,2.73691257,209.47,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894225451,7.55,209.46,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894226349,7.55,209.46,209.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894230562,7.55,209.43,209.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894230866,7.55,209.4,209.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894231458,1.7534954,209.36,209.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894233364,9.3034954,209.34,209.26,9.4034954]
["bitfinex-derivatives","SOLF0:USTF0",1756894235269,1.7534954,209.32,209.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894235464,9.3034954,209.32,209.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894235666,9.3034954,209.3,209.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894235862,1.7534954,209.3,209.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894238266,7.55,209.31,209.24,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894239067,1.7534954,209.3,209.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894241165,7.55,209.29,209.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894241470,7.55,209.27,209.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756894242668,7.55,209.27,209.2,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894242862,1.7534954,209.3,209.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894243863,10.68,209.35,209.26,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894244068,7.75,209.37,209.28,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894244265,1.7534954,209.35,209.28,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894244667,7.75,209.34,209.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894245365,1.7534954,209.33,209.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894245566,1.7534954,209.33,209.26,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894245766,1.7534954,209.33,209.24,9.0034954]
["bitfinex-derivatives","SOLF0:USTF0",1756894246269,7.75,209.28,209.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894246668,1.7534954,209.27,209.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894248964,9.5034954,209.25,209.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894249163,1.7534954,209.24,209.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894249368,1.7534954,209.26,209.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894251764,1.7534954,209.24,209.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894252767,1.7534954,209.22,209.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894253074,1.7534954,209.22,209.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894253678,9.5034954,209.22,209.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894254074,1.7534954,209.22,209.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894255278,9.5034954,209.22,209.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894255473,1.7534954,209.2,209.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894255673,9.5034954,209.2,209.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894255873,9.5034954,209.2,209.12,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894256073,9.5034954,209.2,209.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894256279,7.75,209.2,209.13,9.0034954]
["bitfinex-derivatives","SOLF0:USTF0",1756894256474,1.7534954,209.21,209.13,9.0034954]
["bitfinex-derivatives","SOLF0:USTF0",1756894259277,1.7534954,209.22,209.13,9.0034954]
["bitfinex-derivatives","SOLF0:USTF0",1756894259483,9.5034954,209.24,209.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894259678,7.75,209.24,209.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894259881,9.5034954,209.24,209.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894261283,9.5034954,209.24,209.17,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894261586,9.5034954,209.24,209.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894265687,7.75,209.21,209.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894265889,7.75,209.21,209.14,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894265890,7.75,209.21,209.14,9.0034954]
["bitfinex-derivatives","SOLF0:USTF0",1756894266185,7.75,209.21,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894266382,1.7534954,209.2,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894270090,7.75,209.21,209.14,9.0034954]
["bitfinex-derivatives","SOLF0:USTF0",1756894274686,1.7534954,209.22,209.14,9.0034954]
["bitfinex-derivatives","SOLF0:USTF0",1756894275096,1.7534954,209.22,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894275393,1.7534954,209.22,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894276394,9.0834954,209.22,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894279898,1.7534954,209.24,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894280100,1.7534954,209.24,209.17,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894280402,1.7534954,209.24,209.08,66.9536]
["bitfinex-derivatives","SOLF0:USTF0",1756894280403,323.0134954,209.31,209.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894281604,7.33,209.28,209.22,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894282005,1.7534954,209.27,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894282210,9.0834954,209.27,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894283711,9.0834954,209.27,209.18,9.4434954]
["bitfinex-derivatives","SOLF0:USTF0",1756894285815,9.0834954,209.27,209.2,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894286118,9.0834954,209.27,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894291520,1.7534954,209.29,209.22,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894291822,5.3553652,209.3,209.24,9.4434954]
["bitfinex-derivatives","SOLF0:USTF0",1756894292722,125.55,209.31,209.24,9.4434954]
["bitfinex-derivatives","SOLF0:USTF0",1756894293016,7.33,209.29,209.22,1.7534954]
["bitfinex-derivatives","SOLF0:USTF0",1756894293520,7.33,209.29,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894293822,12.6853652,209.29,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894296325,7.33,209.29,209.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894297217,7.33,209.29,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894297422,12.6853652,209.29,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894297623,15.42757591,209.27,209.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894299224,15.42757591,209.27,209.11,108.13103234]
["bitfinex-derivatives","SOLF0:USTF0",1756894299225,7.33,209.27,209.17,2.74221071]
["bitfinex-derivatives","SOLF0:USTF0",1756894299429,7.33,209.27,209.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894301528,92.49,209.27,209.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894301729,5.3553652,209.25,209.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894302728,92.49,209.27,209.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894303627,7.33,209.27,209.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756894305831,5.3553652,209.3,209.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894306131,7.32,209.31,209.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894306132,12.6753652,209.31,209.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894310641,12.6753652,209.31,209.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1756894310642,5.3553652,209.33,209.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894310828,7.32,209.34,209.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894321235,12.6753652,209.34,209.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894321436,7.32,209.34,209.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894322241,10.06221071,209.34,209.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894322532,7.32,209.3,209.17,2.74221071]
["bitfinex-derivatives","SOLF0:USTF0",1756894322738,7.32,209.3,209.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894323734,7.32,209.33,209.23,2.74221071]
["bitfinex-derivatives","SOLF0:USTF0",1756894323931,7.32,209.33,209.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894324337,12.6753652,209.33,209.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894324741,12.6753652,209.33,209.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894326438,12.6753652,209.33,209.23,2.74221071]
["bitfinex-derivatives","SOLF0:USTF0",1756894326635,7.32,209.33,209.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756894334048,7.32,209.33,209.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894334251,5.3553652,209.36,209.28,2.74221071]
["bitfinex-derivatives","SOLF0:USTF0",1756894334446,7.3,209.37,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894337549,78.68858112,209.39,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894337752,73.33321592,209.39,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894339356,321.32,209.4,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894339752,7.3,209.39,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894341552,321.32,209.4,209.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894341753,7.3,209.42,209.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894341955,7.3,209.42,209.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894343651,118.02,209.44,209.31,10.40221071]
["bitfinex-derivatives","SOLF0:USTF0",1756894344057,7.3,209.43,209.31,10.40221071]
["bitfinex-derivatives","SOLF0:USTF0",1756894344354,120.76221071,209.44,209.31,10.40221071]
["bitfinex-derivatives","SOLF0:USTF0",1756894344754,126.11757591,209.44,209.31,10.40221071]
["bitfinex-derivatives","SOLF0:USTF0",1756894344954,7.3,209.43,209.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894345158,12.6553652,209.43,209.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894346158,7.3,209.41,209.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894352870,12.6553652,209.41,209.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894353671,9.05317874,209.38,209.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894355467,7.3,209.38,209.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894356373,7.3,209.38,209.32,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894356567,9.05317874,209.41,209.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894356765,7.3,209.41,209.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894356976,7.3,209.41,209.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894357675,1.75317874,209.41,209.27,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1756894357875,9.05317874,209.41,209.34,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894358375,9.05317874,209.41,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894359271,1.75317874,209.39,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894359477,9.05317874,209.39,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894363479,7.3,209.39,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894368383,1.75317874,209.38,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894368578,7.83,209.37,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894368984,7.83,209.37,209.32,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894369383,7.83,209.37,209.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894369785,7.83,209.37,209.32,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894369984,1.75317874,209.4,209.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894370180,9.58317874,209.4,209.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894371683,9.58317874,209.4,209.34,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894371888,9.58317874,209.4,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894372187,7.83,209.4,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894372389,7.83,209.4,209.34,8.98317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894374083,9.58317874,209.4,209.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894375688,14.93854394,209.4,209.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894378089,5.3553652,209.39,209.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894378590,5.3553652,209.39,209.33,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894379793,5.3553652,209.39,209.33,8.98317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894380393,13.1853652,209.39,209.33,8.98317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894381586,13.1853652,209.39,209.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894381587,5.3553652,209.39,209.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894381786,7.83,209.44,209.37,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894381787,5.3553652,209.41,209.37,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894381994,5.3553652,209.42,209.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894382293,13.1853652,209.42,209.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894382995,5.3553652,209.42,209.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894383195,5.3553652,209.42,209.39,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894383395,5.3553652,209.42,209.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894383592,5.3553652,209.43,209.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894383791,5.3553652,209.43,209.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894384098,339.68914382,209.62,209.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894384099,5.3553652,209.44,209.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894384299,5.3553652,209.45,209.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756894384499,7.83,209.44,209.41,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894385490,5.3553652,209.45,209.43,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894385797,13.1853652,209.47,209.43,8.98317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894386697,5.3553652,209.48,209.43,8.98317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894386892,74.30433302,209.51,209.43,8.98317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894387097,7.83,209.5,209.43,8.98317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894389598,5.35252099,209.49,209.43,8.98317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894390597,5.35252099,209.49,209.33,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1756894390802,72.55115428,209.51,209.4,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894390803,7.83,209.46,209.4,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894392395,5.35252099,209.47,209.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756894392703,7.28,209.49,209.45,9.57317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894393104,7.28,209.49,209.44,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894393303,7.28,209.49,209.43,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894395498,7.28,209.49,209.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756894395699,1.75317874,209.51,209.44,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894395899,7.28,209.5,209.44,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894399406,7.28,209.5,209.42,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894399600,1.75317874,209.49,209.42,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894399804,7.28,209.48,209.42,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894402005,1.75317874,209.47,209.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756894402312,125.02,209.46,209.39,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894403407,7.28,209.44,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756894403606,7.28,209.44,209.38,9.57317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894404404,9.03317874,209.44,209.38,9.57317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894405008,7.28,209.44,209.38,9.57317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894411912,9.03317874,209.48,209.4,9.57317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894414214,7.28,209.48,209.42,1.75317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894414415,7.28,209.48,209.42,9.57317874]
["bitfinex-derivatives","SOLF0:USTF0",1756894415121,130.33252099,209.51,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756894415315,7.28,209.51,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756894417913,321.18,209.52,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756894419220,117.68,209.53,209.45,10.55567209]
["bitfinex-derivatives","SOLF0:USTF0",1756894419515,117.68,209.53,209.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756894420118,117.68,209.53,209.47,4.31231594]
["bitfinex-derivatives","SOLF0:USTF0",1756894420319,117.68,209.53,209.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756894421412,7.28,209.52,209.42,10.55567209]
["bitfinex-derivatives","SOLF0:USTF0",1756894421612,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894421820,7.27,209.52,209.45,4.31257542]
["bitfinex-derivatives","SOLF0:USTF0",1756894422019,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894422216,7.27,209.52,209.45,4.31276677]
["bitfinex-derivatives","SOLF0:USTF0",1756894422416,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894422417,7.27,209.52,209.46,4.31276677]
["bitfinex-derivatives","SOLF0:USTF0",1756894422612,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894422819,7.27,209.52,209.45,4.31298771]
["bitfinex-derivatives","SOLF0:USTF0",1756894423014,7.27,209.52,209.46,4.31298771]
["bitfinex-derivatives","SOLF0:USTF0",1756894423221,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894423421,7.27,209.52,209.45,4.31364084]
["bitfinex-derivatives","SOLF0:USTF0",1756894423720,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894424020,7.27,209.52,209.45,4.31384292]
["bitfinex-derivatives","SOLF0:USTF0",1756894424223,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894424421,7.27,209.52,209.45,4.31461361]
["bitfinex-derivatives","SOLF0:USTF0",1756894424622,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894424825,7.27,209.52,209.45,4.31458746]
["bitfinex-derivatives","SOLF0:USTF0",1756894425024,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894425323,7.27,209.52,209.45,4.31458746]
["bitfinex-derivatives","SOLF0:USTF0",1756894425624,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894425922,7.27,209.52,209.45,4.31432894]
["bitfinex-derivatives","SOLF0:USTF0",1756894426116,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894426315,7.27,209.52,209.45,4.31432894]
["bitfinex-derivatives","SOLF0:USTF0",1756894426520,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894426822,7.27,209.52,209.45,4.3150675]
["bitfinex-derivatives","SOLF0:USTF0",1756894427022,7.27,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894427222,7.27,209.52,209.45,4.3150675]
["bitfinex-derivatives","SOLF0:USTF0",1756894427422,7.27,209.52,209.46,4.31540543]
["bitfinex-derivatives","SOLF0:USTF0",1756894427623,15.35819308,209.52,209.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894427824,15.35819308,209.52,209.41,4.31681186]
["bitfinex-derivatives","SOLF0:USTF0",1756894427825,12.62252099,209.5,209.41,4.31681186]
["bitfinex-derivatives","SOLF0:USTF0",1756894428023,12.62252099,209.5,209.42,4.31681186]
["bitfinex-derivatives","SOLF0:USTF0",1756894428322,12.62252099,209.5,209.43,4.31681186]
["bitfinex-derivatives","SOLF0:USTF0",1756894428525,12.62252099,209.5,209.44,4.31681186]
["bitfinex-derivatives","SOLF0:USTF0",1756894428826,12.62252099,209.5,209.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894429122,12.62252099,209.5,209.41,4.31744028]
["bitfinex-derivatives","SOLF0:USTF0",1756894429324,12.62252099,209.5,209.39,2.73567209]
["bitfinex-derivatives","SOLF0:USTF0",1756894429325,5.35252099,209.51,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894429525,117.62,209.52,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894429725,7.27,209.51,209.46,4.31744028]
["bitfinex-derivatives","SOLF0:USTF0",1756894429925,7.27,209.51,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894430118,117.62,209.52,209.46,4.31613605]
["bitfinex-derivatives","SOLF0:USTF0",1756894430318,7.27,209.51,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894430524,7.27,209.51,209.44,4.31586765]
["bitfinex-derivatives","SOLF0:USTF0",1756894430726,7.27,209.51,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894447028,7.27,209.54,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894448131,12.62252099,209.54,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894450356,5.35252099,209.53,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894450536,7.27,209.52,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894452246,10.00567209,209.52,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894452443,15.35819308,209.52,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894452845,7.82,209.5,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894453543,2.73567209,209.49,209.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894453749,13.17252099,209.48,209.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894454046,40.24,209.48,209.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894454438,45.59252099,209.48,209.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894455044,40.24,209.48,209.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894456551,7.82,209.48,209.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894456946,7.82,209.48,209.41,2.73567209]
["bitfinex-derivatives","SOLF0:USTF0",1756894457147,7.82,209.51,209.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894457342,13.17252099,209.51,209.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894458848,7.82,209.51,209.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894460055,13.17252099,209.51,209.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894460949,5.35252099,209.48,209.38,10.66567209]
["bitfinex-derivatives","SOLF0:USTF0",1756894461151,5.35252099,209.48,209.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894461152,7.82,209.47,209.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894462053,7.82,209.47,209.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894464452,5.35252099,209.5,209.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894466251,7.82,209.49,209.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894469552,5.35252099,209.51,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894470958,7.82,209.52,209.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894472354,5.35252099,209.55,209.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894472559,80.19316286,209.56,209.4,3.98392725]
["bitfinex-derivatives","SOLF0:USTF0",1756894472560,85.54568385,209.56,209.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894473157,7.82,209.56,209.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894473854,5.35252099,209.58,209.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894475256,7.82,209.57,209.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894475761,13.17252099,209.57,209.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894476357,5.35252099,209.55,209.45,10.66567209]
["bitfinex-derivatives","SOLF0:USTF0",1756894476562,7.82,209.54,209.45,10.66567209]
["bitfinex-derivatives","SOLF0:USTF0",1756894477063,7.82,209.53,209.45,10.66567209]
["bitfinex-derivatives","SOLF0:USTF0",1756894477357,7.82,209.53,209.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894477662,14.92337643,209.53,209.45,9.68085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894479564,5.35252099,209.52,209.45,9.68085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894480858,14.92337643,209.53,209.45,9.68085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894483762,13.17252099,209.53,209.45,9.68085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894484464,1.75085544,209.52,209.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894484664,7.45,209.49,209.43,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894484867,7.45,209.49,209.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894484868,7.45,209.49,209.41,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894485063,7.45,209.47,209.41,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894488963,7.45,209.47,209.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894489169,9.20085544,209.47,209.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894489669,9.20085544,209.47,209.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894489864,9.20085544,209.47,209.38,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894490065,7.45,209.44,209.38,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894490865,7.45,209.44,209.36,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894491471,7.45,209.44,209.38,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894491665,7.45,209.44,209.3,111.49254643]
["bitfinex-derivatives","SOLF0:USTF0",1756894491666,1.75085544,209.47,209.4,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894491971,7.45,209.48,209.42,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894492666,9.20085544,209.48,209.42,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894492867,9.20085544,209.48,209.4,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894494070,5.35252099,209.5,209.42,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894494267,14.55337643,209.52,209.44,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894495474,12.80252099,209.52,209.46,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894495771,7.45,209.52,209.48,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894495976,5.35252099,209.55,209.49,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894496275,7.45,209.57,209.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894496469,7.45,209.57,209.51,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894496770,7.45,209.57,209.48,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894496976,1.75085544,209.56,209.48,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894497172,7.45,209.57,209.48,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894497577,9.20085544,209.57,209.48,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894497772,9.20085544,209.57,209.5,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894498178,7.45,209.57,209.5,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894500469,9.20085544,209.57,209.49,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894500776,7.45,209.54,209.46,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894500973,7.45,209.54,209.48,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894501484,9.20085544,209.58,209.5,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894502179,7.45,209.58,209.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894502376,9.20085544,209.58,209.5,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894502576,9.20085544,209.58,209.51,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894502775,7.45,209.58,209.51,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894502975,5.35252099,209.62,209.57,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894503182,7.45,209.65,209.59,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894503376,9.20085544,209.65,209.59,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894503880,7.45,209.65,209.58,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894504271,9.20085544,209.65,209.58,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894504879,7.45,209.62,209.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894505375,34.63,209.67,209.58,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894505575,1.75085544,209.66,209.58,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894505876,1.75085544,209.62,209.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894506091,7.45,209.61,209.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894506280,1.75085544,209.6,209.52,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894506582,7.45,209.57,209.5,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894506780,1.75085544,209.56,209.48,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894506982,1.75085544,209.56,209.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894507180,1.75085544,209.56,209.48,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894507384,7.45,209.57,209.5,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894507682,7.45,209.55,209.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894508180,12.78721214,209.6,209.51,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894508372,7.45,209.6,209.53,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894508575,9.20085544,209.64,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894508772,9.20085544,209.64,209.56,9.00085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894509172,7.45,209.59,209.52,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894509779,9.20085544,209.59,209.52,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894509983,9.20085544,209.59,209.5,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894510184,9.20085544,209.59,209.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756894510381,9.20085544,209.59,209.5,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894511084,7.45,209.59,209.52,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894511885,47.47721214,209.63,209.54,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894512086,1.75085544,209.62,209.54,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894512581,7.78,209.61,209.54,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894512783,7.78,209.61,209.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894512985,7.78,209.59,209.52,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894513374,1.75085544,209.58,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894513583,1.75085544,209.58,209.5,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894514483,9.53085544,209.59,209.5,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894515283,9.53085544,209.59,209.52,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894515585,1.75085544,209.62,209.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894515886,7.08806758,209.62,209.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894516087,13.11721214,209.63,209.56,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894516988,7.78,209.63,209.58,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894517190,5.33721214,209.65,209.58,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894517484,17.53667366,209.67,209.6,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894517485,13.11721214,209.67,209.6,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894517684,326.29721214,209.68,209.62,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894517884,5.33721214,209.7,209.64,9.03085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894518087,5.33721214,209.72,209.66,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894518293,7.78,209.72,209.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894518486,123.85721214,209.73,209.6,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894518487,1.75085544,209.68,209.6,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894518684,7.78,209.67,209.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894519082,5.33721214,209.69,209.61,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894519083,7.78,209.69,209.61,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894519291,7.78,209.69,209.59,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894519292,7.78,209.67,209.59,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894519589,7.78,209.67,209.6,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894519983,1.75085544,209.69,209.62,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894520383,1.75085544,209.69,209.61,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894520384,7.78,209.68,209.61,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894521180,7.78,209.68,209.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894521393,7.78,209.66,209.58,9.03085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894521786,7.78,209.66,209.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894521990,7.78,209.66,209.59,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894522191,7.78,209.66,209.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1756894522394,9.53085544,209.66,209.58,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894522589,9.53085544,209.66,209.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894522892,9.53085544,209.66,209.57,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894523192,9.53085544,209.66,209.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894523388,7.78,209.63,209.56,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894523792,5.33721214,209.68,209.58,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894523793,13.11721214,209.68,209.58,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894523993,1.75085544,209.67,209.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894524194,1.75085544,209.67,209.59,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894524588,9.53085544,209.68,209.59,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894524796,7.78,209.68,209.61,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894525090,7.78,209.68,209.6,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894526388,1.75085544,209.7,209.62,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894526989,129.07085544,209.72,209.64,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894527190,7.78,209.72,209.66,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894527397,1.75085544,209.75,209.68,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894527690,1.75085544,209.75,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894527893,1.75085544,209.75,209.68,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894528296,1.75085544,209.75,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894528495,1.75085544,209.75,209.67,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894528692,8.6102616,209.76,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894528890,7.78,209.76,209.71,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894529089,1.75085544,209.79,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894529292,7.78,209.78,209.71,1.75085544]
["bitfinex-derivatives","SOLF0:USTF0",1756894529495,7.78,209.78,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894529791,7.78,209.78,209.69,4.24518247]
["bitfinex-derivatives","SOLF0:USTF0",1756894529997,320.82,209.8,209.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894531289,320.82,209.8,209.55,3.95973176]
["bitfinex-derivatives","SOLF0:USTF0",1756894531491,7.78,209.79,209.63,4.24518247]
["bitfinex-derivatives","SOLF0:USTF0",1756894531690,7.78,209.79,209.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894532890,7.78,209.79,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894534891,7.78,209.79,209.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894536395,120.44,209.78,209.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894538102,7.78,209.79,209.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894538803,7.78,209.79,209.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894539804,120.54,209.8,209.68,6.75728566]
["bitfinex-derivatives","SOLF0:USTF0",1756894540001,123.07828302,209.83,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894541396,7.78,209.83,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894542202,102.08,209.85,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894543095,102.08,209.85,209.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894543096,7.18,209.84,209.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894543906,7.18,209.84,209.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894544496,7.18,209.84,209.7,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894544699,7.18,209.84,209.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894544901,7.18,209.84,209.71,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756894545203,7.18,209.84,209.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894545399,0.8297568,209.91,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894545606,7.18,209.9,209.76,6.75728566]
["bitfinex-derivatives","SOLF0:USTF0",1756894545910,7.18,209.9,209.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894546206,7.18,209.9,209.78,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1756894546399,7.18,209.9,209.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894546799,68.84,209.92,209.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894548104,69.66957877,209.92,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894551911,7.18,209.89,209.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894552105,6.75728566,209.9,209.67,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756894552300,7.18,209.89,209.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894553504,7.18,209.87,209.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894555699,6.75728566,209.85,209.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894555910,7.18,209.84,209.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894556805,7.18,209.82,209.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894557105,7.18,209.79,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894558405,46.88,209.78,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894558608,7.18,209.77,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894560408,7.18,209.77,209.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894560708,39.62,209.76,209.58,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756894560906,39.62,209.76,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894561204,7.18,209.75,209.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894563813,7.18,209.75,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894564316,23.6,209.78,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894564515,23.6,209.78,209.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894564708,7.18,209.8,209.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894564913,7.18,209.8,209.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894570618,7.18,209.8,209.68,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1756894570917,7.18,209.8,209.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894571919,7.85,209.86,209.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894572118,63.61,209.86,209.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756894572821,7.85,209.86,209.71,6.75728566]
["bitfinex-derivatives","SOLF0:USTF0",1756894573119,7.85,209.86,209.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894574021,7.85,209.86,209.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894576220,7.85,209.91,209.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894579714,7.85,209.91,209.77,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756894579914,7.85,209.91,209.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894582622,7.85,209.91,209.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894582821,7.85,209.96,209.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894583426,7.85,209.96,209.82,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756894583628,7.85,209.96,209.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894584230,121.2,209.98,209.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894584422,1407.85,210.0,209.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894585331,1407.85,210.0,209.87,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756894585524,1407.85,210.0,209.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894586524,1407.85,210.0,209.88,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1756894586723,1407.85,210.0,209.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894586925,1407.85,210.0,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894587125,1407.85,210.0,209.91,6.75728566]
["bitfinex-derivatives","SOLF0:USTF0",1756894587825,1407.85,210.0,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894588029,7.85,209.99,209.86,83.36728566]
["bitfinex-derivatives","SOLF0:USTF0",1756894588225,7.85,209.99,209.86,14.38728566]
["bitfinex-derivatives","SOLF0:USTF0",1756894588424,1400.0,210.0,209.86,14.38728566]
["bitfinex-derivatives","SOLF0:USTF0",1756894588632,7.85,209.99,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894589025,129.19,209.99,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894589625,129.19,209.99,209.84,6.75728566]
["bitfinex-derivatives","SOLF0:USTF0",1756894592031,129.19,209.99,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894596244,143.53,209.99,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894596447,7.85,209.97,209.81,14.38728566]
["bitfinex-derivatives","SOLF0:USTF0",1756894596644,7.85,209.95,209.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894599452,7.85,209.95,209.85,4.23778756]
["bitfinex-derivatives","SOLF0:USTF0",1756894599652,7.85,209.95,209.85,11.86778756]
["bitfinex-derivatives","SOLF0:USTF0",1756894601152,121.24,209.96,209.85,11.86778756]
["bitfinex-derivatives","SOLF0:USTF0",1756894601354,7.85,209.95,209.85,11.86778756]
["bitfinex-derivatives","SOLF0:USTF0",1756894601956,7.85,209.95,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756894604753,7.85,209.95,209.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894609353,7.26,209.94,209.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894609551,7.26,209.94,209.79,4.23778756]
["bitfinex-derivatives","SOLF0:USTF0",1756894609956,12.59721214,209.94,209.79,4.23778756]
["bitfinex-derivatives","SOLF0:USTF0",1756894610154,12.59721214,209.94,209.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894610348,19.67721214,209.93,209.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894610548,9.5749997,209.91,209.76,103.6306791]
["bitfinex-derivatives","SOLF0:USTF0",1756894610753,120.86,209.9,209.76,103.6306791]
["bitfinex-derivatives","SOLF0:USTF0",1756894610955,7.26,209.89,209.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894611855,120.84,209.88,209.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894612155,7.26,209.87,209.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894612757,12.59721214,209.87,209.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894612946,128.04,209.87,209.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894613955,133.37721214,209.87,209.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894614457,7.26,209.85,209.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894615053,12.59721214,209.85,209.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894615755,7.26,209.85,209.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894616354,66.9,209.84,209.72,4.23778756]
["bitfinex-derivatives","SOLF0:USTF0",1756894616554,66.9,209.84,209.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894616957,7.26,209.85,209.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894617658,7.26,209.85,209.78,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894619554,7.26,209.85,209.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894619755,7.26,209.85,209.78,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894620158,7.26,209.85,209.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894620657,7.26,209.85,209.79,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894621058,7.26,209.84,209.77,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894621261,7.26,209.84,209.79,9.08541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894622460,7.26,209.84,209.8,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894622663,7.26,209.9,209.82,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894622859,109.78,209.92,209.86,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894623055,7.26,209.91,209.84,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894623660,7.26,209.91,209.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894623857,7.26,209.91,209.85,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894624459,7.26,209.91,209.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894624656,7.26,209.88,209.8,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894625054,7.26,209.86,209.8,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894625253,1.74541855,209.85,209.7,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1756894625460,7.26,209.84,209.76,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894626356,7.26,209.84,209.78,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894627463,7.26,209.84,209.69,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1756894627464,16.24,209.9,209.82,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894627660,7.26,209.89,209.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894627962,9.00541855,209.89,209.81,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894628457,7.26,209.89,209.83,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894631060,7.26,209.89,209.81,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894631261,7.26,209.87,209.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756894631561,1.74541855,209.85,209.77,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894632162,1.74541855,209.85,209.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894632365,1.74541855,209.85,209.77,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894632865,9.00541855,209.87,209.79,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894634162,7.26,209.87,209.79,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894634366,9.00541855,209.87,209.79,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894634566,9.00541855,209.87,209.78,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894635067,7.26,209.87,209.8,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894635564,9.00541855,209.87,209.8,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894636166,7.26,209.87,209.8,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894636568,7.26,209.87,209.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894636767,7.26,209.87,209.79,9.68541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894640371,1.74541855,209.82,209.75,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894640574,1.74541855,209.82,209.73,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894641071,1.74541855,209.8,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894641271,1.74541855,209.79,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894641766,7.27,209.81,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894641968,7.27,209.81,209.74,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894642267,7.27,209.81,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894642472,7.27,209.78,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894642772,7.27,209.78,209.72,9.68541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894644272,7.27,209.83,209.76,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894644475,7.27,209.83,209.78,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894644675,7.27,209.84,209.78,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894645775,7.27,209.84,209.78,9.68541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894645977,1.74541855,209.87,209.78,9.68541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894646277,1.74541855,209.87,209.79,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894646480,1.74541855,209.85,209.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894647274,1.74541855,209.83,209.75,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894647476,9.01541855,209.83,209.75,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894647979,9.01541855,209.83,209.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894648179,9.01541855,209.83,209.75,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894648581,9.01541855,209.83,209.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894649079,9.01541855,209.83,209.75,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894649273,9.01541855,209.83,209.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894649472,9.01541855,209.83,209.75,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894649877,9.01541855,209.83,209.74,9.68541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894650475,7.27,209.83,209.74,9.68541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894650672,1.74541855,209.82,209.74,9.68541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894651072,1.74541855,209.78,209.7,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894651380,9.01541855,209.78,209.7,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894652173,7.27,209.78,209.72,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894652678,7.27,209.78,209.71,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894653982,7.27,209.78,209.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894654182,7.27,209.78,209.7,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894654877,1.74541855,209.77,209.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894655479,5.33721214,209.81,209.63,320.42]
["bitfinex-derivatives","SOLF0:USTF0",1756894655480,1.74541855,209.73,209.66,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894655980,1.74541855,209.73,209.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894656184,1.74541855,209.73,209.66,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894656681,1.74541855,209.73,209.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894656886,7.27,209.74,209.65,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894657187,9.01541855,209.74,209.65,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894657579,5.33721214,209.8,209.67,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894657784,1.74541855,209.78,209.69,9.68541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894658586,7.27,209.79,209.74,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894658789,7.27,209.83,209.75,9.68541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894658986,9.01541855,209.83,209.75,9.68541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894659290,1.74541855,209.81,209.73,1.74541855]
["bitfinex-derivatives","SOLF0:USTF0",1756894659491,7.27,209.83,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894660585,8.06562691,209.84,209.67,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894660793,5.33721214,209.81,209.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894660986,7.27,209.8,209.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756894662191,7.27,209.8,209.71,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894662391,7.27,209.8,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894663993,7.61,209.84,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894664189,7.61,209.84,209.74,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894664995,7.61,209.84,209.73,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894667495,7.61,209.84,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894670200,7.61,209.84,209.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894673203,7.61,209.84,209.76,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894673401,7.61,209.84,209.76,9.93841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894675111,7.61,209.84,209.72,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894675302,7.61,209.83,209.71,9.93841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894675508,7.61,209.83,209.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894675710,12.94721214,209.83,209.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894676411,7.61,209.83,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894679511,10.33841477,209.83,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894680317,15.67562691,209.83,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894680912,7.61,209.83,209.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894683214,5.33721214,209.82,209.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894683418,12.94721214,209.81,209.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894683807,7.61,209.81,209.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894684415,12.94721214,209.81,209.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894684917,7.61,209.81,209.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894685216,12.94721214,209.81,209.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894685815,7.61,209.79,209.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894686019,12.94721214,209.79,209.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894686516,5.33721214,209.8,209.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894686717,7.61,209.83,209.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894689620,12.94721214,209.87,209.77,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894689820,12.94721214,209.87,209.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894690018,7.61,209.87,209.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756894692821,325.71721214,209.9,209.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894693220,320.38,209.9,209.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894694121,5.33721214,209.94,209.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894694323,80.57814545,209.95,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894695520,80.57814545,209.95,209.88,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894695719,133.04721214,209.99,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894695916,127.71,209.99,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894700122,127.71,209.99,209.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894700730,7.45,209.99,209.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894701420,7.45,209.99,209.9,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894706527,7.45,209.99,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894706733,7.45,209.99,209.88,10.57841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894707635,7.45,209.99,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894708233,119.8,209.98,209.88,10.57841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894711635,7.45,209.97,209.88,10.57841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894712337,119.62,209.98,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894715141,119.62,209.98,209.89,10.57841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894716340,119.62,209.98,209.92,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894716542,119.62,209.98,209.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894716736,119.62,209.98,209.92,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894716937,119.62,209.98,209.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894717136,119.62,209.98,209.92,2.72841477]
["bitfinex-derivatives","SOLF0:USTF0",1756894717339,7.45,209.99,209.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894718135,7.45,209.99,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894719539,7.45,209.99,209.95,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894719739,1400.0,210.0,209.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894719940,1400.0,210.0,209.95,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894720240,7.45,209.99,209.95,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894720943,7.45,209.99,209.95,9.59312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894721341,1400.0,210.0,209.95,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894721538,7.45,209.99,209.93,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894723648,126.67,209.99,209.91,9.59312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894724245,126.67,209.99,209.93,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894724642,126.67,209.99,209.92,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894725349,1.74312359,209.98,209.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756894726950,126.67,209.99,209.92,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894728950,126.67,209.99,209.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894728951,1.74312359,209.98,209.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894729152,7.52,209.97,209.89,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894729350,7.52,209.91,209.83,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894729551,119.04,209.9,209.83,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894730154,7.52,209.89,209.83,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894731048,7.52,209.89,209.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894731247,7.52,209.89,209.82,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894731848,120.78312359,209.9,209.8,9.33312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894731849,7.52,209.87,209.8,9.33312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894732254,7.52,209.87,209.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894732554,7.52,209.87,209.8,9.33312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894732753,7.52,209.87,209.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894733348,7.52,209.87,209.82,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894733550,7.52,209.87,209.82,9.33312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894733748,9.26312359,209.89,209.79,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894733956,7.52,209.86,209.79,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894734154,7.52,209.86,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894734356,7.52,209.86,209.79,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894735150,7.52,209.89,209.81,9.33312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894737344,7.52,209.89,209.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894737750,7.52,209.89,209.82,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894738457,9.26312359,209.94,209.86,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894739553,1.74312359,209.9,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894739752,7.52,209.89,209.81,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894740552,7.52,209.89,209.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894740553,7.52,209.89,209.83,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894740746,9.26312359,209.89,209.8,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894740954,7.52,209.89,209.8,9.33312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894741151,7.52,209.89,209.82,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894741847,7.52,209.89,209.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894742053,7.52,209.87,209.79,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894742358,7.52,209.9,209.83,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894744360,9.26312359,209.9,209.83,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894744753,7.52,209.9,209.83,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894746557,7.52,209.9,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894746757,7.52,209.9,209.83,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894746959,7.52,209.87,209.81,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894747547,7.52,209.87,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894747748,7.52,209.87,209.8,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894748561,7.52,209.85,209.77,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894748752,7.52,209.83,209.77,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894748952,7.52,209.81,209.75,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894750563,7.52,209.87,209.79,9.33312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894750762,7.08033573,209.93,209.85,9.33312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894750960,7.52,209.92,209.85,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894751856,7.52,209.92,209.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894752058,7.52,209.92,209.85,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894753553,7.52,209.94,209.89,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894753753,126.66,209.95,209.89,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894754762,126.66,209.95,209.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756894754963,126.66,209.95,209.89,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894755362,126.66,209.95,209.91,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894756464,7.52,209.94,209.91,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894756664,7.52,209.94,209.89,9.65312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894757770,7.52,209.94,209.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756894757966,329.48312359,209.99,209.91,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894758471,329.48312359,209.99,209.9,9.65312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894759974,327.74,209.99,209.92,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894760171,7.52,209.99,209.92,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894762276,1400.0,210.0,209.96,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894762477,1407.52,210.0,209.96,9.65312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894763781,1400.0,210.0,209.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756894764476,1400.0,210.0,209.89,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756894764682,1407.52,210.0,209.96,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894765683,1407.52,210.0,209.96,9.65312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894766085,1400.0,210.0,209.95,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894766280,1400.0,210.0,209.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756894766486,1407.52,210.0,209.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756894767679,1407.52,210.0,209.82,324.19531269]
["bitfinex-derivatives","SOLF0:USTF0",1756894767680,1400.0,210.0,209.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756894767885,7.52,209.99,209.95,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894768283,1400.0,210.0,209.95,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894768483,7.52,209.99,209.95,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894768885,1400.0,210.0,209.95,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894769079,7.52,209.99,209.95,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894769787,1400.0,210.0,209.97,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894770184,1407.52,210.0,209.97,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894770385,7.52,209.99,209.89,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1756894770685,7.52,209.99,209.96,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894771184,1400.0,210.0,209.98,9.65312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894771384,1400.0,210.0,209.98,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894771985,1400.0,210.0,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756894772286,1407.52,210.0,209.98,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894772479,1400.0,210.0,209.98,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894773284,1400.0,210.0,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756894775180,1400.0,210.0,209.98,1.74312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894776786,1400.0,210.0,209.98,9.65312359]
["bitfinex-derivatives","SOLF0:USTF0",1756894781489,1400.0,210.0,209.98,10.63128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894785292,1400.0,210.0,209.98,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894786394,1407.67,210.0,209.98,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894788798,1303.15459699,210.0,209.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756894789096,1288.17368876,210.0,209.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756894789794,1191.32828575,210.0,209.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756894789994,1179.32337752,210.0,209.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756894790790,1094.48288274,210.0,209.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756894790989,1082.47797451,210.0,209.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756894791895,1082.47797451,210.0,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756894792098,985.6325715,210.0,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756894793500,985.6325715,210.0,209.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756894794191,985.6325715,210.0,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756894794394,985.6325715,210.0,209.99,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1756894795503,985.6325715,210.0,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756894795801,985.6325715,210.0,209.99,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1756894796502,985.6325715,210.0,209.99,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756894796892,985.6325715,210.0,209.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756894797097,993.3025715,210.0,209.99,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1756894797296,985.6325715,210.0,209.99,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1756894799707,985.6325715,210.0,209.97,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894799905,985.6325715,210.0,209.98,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1756894800196,985.6325715,210.0,209.98,130.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756894800403,985.6325715,210.0,209.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756894800995,985.6325715,210.0,209.99,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1756894801706,985.6325715,210.0,209.99,121.43128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894802702,985.6325715,210.0,209.99,121.48128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894803005,985.6325715,210.0,209.99,128.87128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894803201,993.3025715,210.0,209.99,121.48128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894803402,993.3025715,210.0,209.96,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756894803605,985.6325715,210.0,209.97,121.48128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894803807,985.6325715,210.0,209.97,128.87128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894804404,985.6325715,210.0,209.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756894804709,985.6325715,210.0,209.98,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1756894804909,993.3025715,210.0,209.97,121.48128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894805111,985.6325715,210.0,209.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756894805708,985.6325715,210.0,209.97,121.48128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894806209,993.3025715,210.0,209.97,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894806410,993.3025715,210.0,209.98,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1756894806804,993.3025715,210.0,209.98,79.78128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894807207,985.6325715,210.0,209.98,79.78128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894807502,985.6325715,210.0,209.98,87.17128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894808206,7.67,209.99,209.95,3.94949891]
["bitfinex-derivatives","SOLF0:USTF0",1756894808411,7.67,209.99,209.98,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894809613,7.67,209.99,209.98,121.46128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894810008,7.67,209.99,209.98,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756894811012,7.67,209.99,209.97,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894811310,7.67,209.99,209.98,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756894811912,7.69,209.99,209.94,6.67078842]
["bitfinex-derivatives","SOLF0:USTF0",1756894812108,7.69,209.99,209.94,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894812309,7.69,209.99,209.95,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756894812811,985.6325715,210.0,209.95,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756894813012,7.69,209.99,209.97,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894813818,985.6325715,210.0,209.97,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894814123,888.78716849,210.0,209.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756894814410,888.78716849,210.0,209.97,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894814411,888.78716849,210.0,209.99,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894814917,791.94176548,210.0,209.99,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756894816114,791.94176548,210.0,209.99,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894816308,695.09636247,210.0,209.99,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894816713,695.09636247,210.0,209.99,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1756894819113,7.69,210.16,210.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756894819315,2.72128951,210.14,210.02,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894819621,7.69,210.13,210.02,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894819818,7.69,210.12,210.03,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894820019,62.0,210.09,210.03,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1756894820514,69.69,210.09,210.05,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894820711,7.69,210.08,210.05,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894821115,7.69,210.16,210.05,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894821320,118.7,210.17,210.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1756894821712,7.69,210.15,210.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756894821910,2.72128951,210.16,210.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756894821911,7.69,210.13,210.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756894822717,7.69,210.13,210.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756894823914,7.69,210.19,210.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756894824116,7.69,210.19,210.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1756894824315,7.69,210.25,210.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1756894824623,8.05850165,210.26,210.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1756894824624,2.72128951,210.26,210.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1756894824817,7.69,210.25,210.13,4.20153881]
["bitfinex-derivatives","SOLF0:USTF0",1756894825123,7.69,210.25,210.14,8.86315285]
["bitfinex-derivatives","SOLF0:USTF0",1756894825321,7.69,210.25,210.15,8.86315285]
["bitfinex-derivatives","SOLF0:USTF0",1756894825522,7.69,210.25,210.16,8.86315285]
["bitfinex-derivatives","SOLF0:USTF0",1756894825720,7.69,210.27,210.17,0.86315285]
["bitfinex-derivatives","SOLF0:USTF0",1756894825912,7.69,210.27,210.15,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894825913,7.69,210.25,210.15,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894826817,62.0,210.17,210.13,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894827016,7.69,210.16,210.13,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894827219,5.33721214,210.26,210.05,3.95632486]
["bitfinex-derivatives","SOLF0:USTF0",1756894827414,7.69,210.3,210.17,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894827415,7.69,210.27,210.17,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894830230,62.0,210.18,210.17,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894831330,62.0,210.18,210.17,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894831531,62.0,210.18,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756894831732,62.0,210.18,210.16,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894833136,62.0,210.18,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756894833440,67.36,210.27,210.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1756894833736,7.69,210.26,210.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1756894833935,67.36,210.27,210.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1756894834141,7.69,210.26,210.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1756894834442,7.69,210.24,210.11,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894834635,7.69,210.22,210.11,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894835140,7.69,210.21,210.11,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894835437,7.69,210.22,210.11,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894835838,7.69,210.21,210.11,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894836034,7.69,210.22,210.11,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894836333,62.0,210.15,210.11,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894836534,69.69,210.15,210.11,10.45128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894836733,7.69,210.18,210.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756894837842,7.69,210.22,210.13,4.1579352]
["bitfinex-derivatives","SOLF0:USTF0",1756894838145,2.72128951,210.22,210.1,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894838444,7.69,210.21,210.11,8.67270798]
["bitfinex-derivatives","SOLF0:USTF0",1756894838642,7.69,210.21,210.12,8.67270798]
["bitfinex-derivatives","SOLF0:USTF0",1756894838939,7.69,210.21,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756894839140,7.69,210.21,210.08,8.67493512]
["bitfinex-derivatives","SOLF0:USTF0",1756894839348,7.69,210.21,210.09,8.67493512]
["bitfinex-derivatives","SOLF0:USTF0",1756894839539,7.69,210.21,210.06,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894839740,62.0,210.12,210.07,8.67613443]
["bitfinex-derivatives","SOLF0:USTF0",1756894839940,62.0,210.12,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756894840240,62.0,210.12,210.1,4.15970048]
["bitfinex-derivatives","SOLF0:USTF0",1756894840546,69.69,210.12,210.06,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894840746,7.69,210.16,210.07,8.69884234]
["bitfinex-derivatives","SOLF0:USTF0",1756894840949,7.69,210.16,210.01,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894841143,7.69,210.13,210.02,8.70263528]
["bitfinex-derivatives","SOLF0:USTF0",1756894841338,7.69,210.13,210.03,8.70263528]
["bitfinex-derivatives","SOLF0:USTF0",1756894841547,7.69,210.13,210.04,8.70263528]
["bitfinex-derivatives","SOLF0:USTF0",1756894841748,7.69,210.13,210.05,4.16140153]
["bitfinex-derivatives","SOLF0:USTF0",1756894841937,7.69,210.13,210.01,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894842136,7.69,210.13,210.02,4.33111099]
["bitfinex-derivatives","SOLF0:USTF0",1756894842347,7.69,210.13,210.03,4.33111099]
["bitfinex-derivatives","SOLF0:USTF0",1756894842544,7.69,210.13,210.01,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894842746,7.69,210.13,210.02,4.33195759]
["bitfinex-derivatives","SOLF0:USTF0",1756894842947,7.69,210.13,210.01,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894842948,7.69,210.13,210.03,4.33195759]
["bitfinex-derivatives","SOLF0:USTF0",1756894843150,7.69,210.13,210.01,2.72128951]
["bitfinex-derivatives","SOLF0:USTF0",1756894843447,1.74099121,210.11,210.03,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894843746,62.0,210.05,210.04,11.94130785]
["bitfinex-derivatives","SOLF0:USTF0",1756894843940,62.0,210.05,210.04,11.94129893]
["bitfinex-derivatives","SOLF0:USTF0",1756894844139,62.0,210.05,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756894844340,62.0,210.05,210.04,11.90181811]
["bitfinex-derivatives","SOLF0:USTF0",1756894844744,7.43,210.15,210.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756894844945,7.43,210.21,210.13,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894845141,7.43,210.21,210.15,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894845350,7.43,210.21,210.17,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894845546,7.43,210.23,210.17,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894845745,62.0,210.18,210.17,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894845942,62.0,210.18,210.15,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894846340,7.43,210.23,210.15,9.31099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894846852,7.43,210.23,210.17,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894848648,6.16540891,210.32,210.17,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894848850,7.43,210.31,210.19,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894849152,9.17099121,210.27,210.19,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894849355,62.0,210.22,210.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756894849550,62.0,210.22,210.19,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894849754,62.0,210.22,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756894850055,62.0,210.22,210.17,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894850254,7.43,210.21,210.17,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894850452,7.43,210.21,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756894850958,7.43,210.23,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756894851157,7.43,210.23,210.15,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894852151,7.43,210.23,210.17,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894852357,7.43,210.23,210.19,9.31099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894852758,9.17099121,210.26,210.19,9.31099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894852959,7.43,210.26,210.19,9.31099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894853458,62.0,210.2,210.19,9.31099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894854050,62.0,210.2,210.19,13.63283685]
["bitfinex-derivatives","SOLF0:USTF0",1756894854349,62.0,210.2,210.19,9.31099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894854554,62.0,210.2,210.19,14.11245599]
["bitfinex-derivatives","SOLF0:USTF0",1756894854957,62.0,210.2,210.19,14.11255296]
["bitfinex-derivatives","SOLF0:USTF0",1756894855859,7.43,210.3,210.19,14.11255296]
["bitfinex-derivatives","SOLF0:USTF0",1756894856157,7.43,210.3,210.24,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894856755,45.0,210.25,210.24,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894858251,45.0,210.25,210.23,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894858558,7.43,210.3,210.23,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894858859,7.43,210.3,210.25,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894859058,7.43,210.32,210.25,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894859259,7.43,210.3,210.24,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894860162,7.43,210.3,210.23,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894861359,45.0,210.24,210.17,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1756894861558,52.43,210.24,210.22,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894862160,45.0,210.24,210.22,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894862459,45.0,210.24,210.22,9.31099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894862659,45.0,210.24,210.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756894863066,45.0,210.24,210.23,9.31099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894865567,7.43,210.31,210.23,14.11133037]
["bitfinex-derivatives","SOLF0:USTF0",1756894865767,7.43,210.36,210.29,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894866974,9.17099121,210.36,210.29,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894867271,7.43,210.36,210.29,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894870577,7.43,210.36,210.28,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894872475,9.17099121,210.36,210.28,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894875481,7.43,210.36,210.28,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894875683,7.43,210.36,210.3,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894875873,7.31,210.34,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756894876378,7.31,210.32,210.25,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894878787,7.31,210.32,210.27,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894878985,7.31,210.39,210.27,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894879186,7.31,210.33,210.26,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894879686,1.74099121,210.32,210.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894879981,18.42,210.4,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894879982,7.31,210.29,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894880183,7.31,210.29,210.23,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894881389,7.31,210.4,210.27,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894881595,7.31,210.34,210.27,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894884499,7.31,210.34,210.29,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894884702,1.74099121,210.36,210.29,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894884900,7.31,210.35,210.29,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894889007,7.31,210.35,210.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894889201,7.31,210.35,210.29,6.04403643]
["bitfinex-derivatives","SOLF0:USTF0",1756894889406,1.74099121,210.37,210.3,4.30718208]
["bitfinex-derivatives","SOLF0:USTF0",1756894889407,7.31,210.36,210.3,4.30718208]
["bitfinex-derivatives","SOLF0:USTF0",1756894889703,7.31,210.36,210.29,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894889904,7.31,210.36,210.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894890207,0.82779291,210.41,210.28,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894890506,7.31,210.35,210.29,4.30801449]
["bitfinex-derivatives","SOLF0:USTF0",1756894890702,7.31,210.35,210.28,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894890905,7.31,210.35,210.29,4.30698453]
["bitfinex-derivatives","SOLF0:USTF0",1756894891107,7.31,210.35,210.28,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894891307,7.31,210.35,210.29,4.30697448]
["bitfinex-derivatives","SOLF0:USTF0",1756894891508,7.31,210.35,210.28,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894891807,0.82779291,210.41,210.3,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894891808,7.31,210.37,210.3,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894892007,1.74099121,210.38,210.3,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894892204,7.31,210.37,210.3,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894892403,7.31,210.37,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894892903,7.31,210.35,210.27,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894893105,7.31,210.35,210.28,4.30979858]
["bitfinex-derivatives","SOLF0:USTF0",1756894893408,7.31,210.35,210.29,4.31073152]
["bitfinex-derivatives","SOLF0:USTF0",1756894893609,7.31,210.35,210.27,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894893809,7.31,210.35,210.28,4.31072249]
["bitfinex-derivatives","SOLF0:USTF0",1756894894010,7.31,210.35,210.29,4.31072249]
["bitfinex-derivatives","SOLF0:USTF0",1756894894312,7.31,210.35,210.27,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894894510,7.31,210.35,210.28,4.3109413]
["bitfinex-derivatives","SOLF0:USTF0",1756894894707,7.31,210.35,210.29,4.3109413]
["bitfinex-derivatives","SOLF0:USTF0",1756894894905,9.05099121,210.35,210.27,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894895207,9.05099121,210.35,210.28,4.31177234]
["bitfinex-derivatives","SOLF0:USTF0",1756894895408,9.05099121,210.35,210.29,4.31177234]
["bitfinex-derivatives","SOLF0:USTF0",1756894895604,9.05099121,210.35,210.27,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894895805,7.31,210.35,210.28,4.31353555]
["bitfinex-derivatives","SOLF0:USTF0",1756894896104,7.31,210.31,210.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894896309,9.05099121,210.32,210.26,4.31403966]
["bitfinex-derivatives","SOLF0:USTF0",1756894896503,1.74099121,210.32,210.27,4.31403966]
["bitfinex-derivatives","SOLF0:USTF0",1756894896705,7.31,210.29,210.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756894896907,1.74099121,210.28,210.21,6.05819906]
["bitfinex-derivatives","SOLF0:USTF0",1756894897106,1.74099121,210.28,210.22,4.31720785]
["bitfinex-derivatives","SOLF0:USTF0",1756894897313,5.33721214,210.38,210.23,4.31720785]
["bitfinex-derivatives","SOLF0:USTF0",1756894897508,9.05099121,210.3,210.24,4.31720785]
["bitfinex-derivatives","SOLF0:USTF0",1756894897709,7.31,210.29,210.25,4.26130888]
["bitfinex-derivatives","SOLF0:USTF0",1756894897909,9.05099121,210.3,210.23,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894898109,9.05099121,210.3,210.24,4.26148049]
["bitfinex-derivatives","SOLF0:USTF0",1756894898305,9.05099121,210.3,210.25,4.26257302]
["bitfinex-derivatives","SOLF0:USTF0",1756894898508,9.05099121,210.3,210.23,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894898709,9.05099121,210.3,210.24,4.26284212]
["bitfinex-derivatives","SOLF0:USTF0",1756894898909,5.33721214,210.38,210.25,4.26284212]
["bitfinex-derivatives","SOLF0:USTF0",1756894899109,9.05099121,210.29,210.23,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894899409,7.31,210.28,210.24,4.26284152]
["bitfinex-derivatives","SOLF0:USTF0",1756894899609,7.31,210.28,210.21,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894899804,7.31,210.28,210.22,4.26378067]
["bitfinex-derivatives","SOLF0:USTF0",1756894900009,1.74099121,210.29,210.23,4.26378067]
["bitfinex-derivatives","SOLF0:USTF0",1756894900213,7.31,210.28,210.24,4.26378067]
["bitfinex-derivatives","SOLF0:USTF0",1756894900413,9.05099121,210.29,210.21,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894900607,62.47721214,210.37,210.22,4.27352749]
["bitfinex-derivatives","SOLF0:USTF0",1756894900608,7.31,210.26,210.22,4.27352749]
["bitfinex-derivatives","SOLF0:USTF0",1756894900813,7.31,210.26,210.19,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894901015,7.31,210.26,210.2,4.27453934]
["bitfinex-derivatives","SOLF0:USTF0",1756894901312,1.74099121,210.25,210.21,4.27453934]
["bitfinex-derivatives","SOLF0:USTF0",1756894901508,7.31,210.24,210.18,9.33099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894901707,1.74099121,210.25,210.19,4.27404348]
["bitfinex-derivatives","SOLF0:USTF0",1756894902013,7.7,210.22,210.15,1.74099121]
["bitfinex-derivatives","SOLF0:USTF0",1756894902220,7.7,210.22,210.16,4.27584647]
["bitfinex-derivatives","SOLF0:USTF0",1756894902509,1.74099121,210.23,210.17,4.27584647]
["bitfinex-derivatives","SOLF0:USTF0",1756894902714,1.74099121,210.23,210.18,4.27584647]
["bitfinex-derivatives","SOLF0:USTF0",1756894903010,1.74099121,210.21,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894903312,1.74099121,210.21,210.15,4.27503222]
["bitfinex-derivatives","SOLF0:USTF0",1756894903513,7.7,210.2,210.16,4.27503222]
["bitfinex-derivatives","SOLF0:USTF0",1756894903708,1.74099121,210.21,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894903709,9.44099121,210.21,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894903913,9.44099121,210.21,210.15,4.27414468]
["bitfinex-derivatives","SOLF0:USTF0",1756894904108,9.44099121,210.21,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894905012,9.44099121,210.21,210.15,4.27247634]
["bitfinex-derivatives","SOLF0:USTF0",1756894905213,7.7,210.28,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894905520,7.7,210.28,210.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894906812,2.71521359,210.27,210.13,10.07521359]
["bitfinex-derivatives","SOLF0:USTF0",1756894907017,7.7,210.26,210.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894907222,7.7,210.26,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894907520,7.7,210.26,210.18,4.27004044]
["bitfinex-derivatives","SOLF0:USTF0",1756894907819,7.7,210.26,210.19,4.27004044]
["bitfinex-derivatives","SOLF0:USTF0",1756894908025,7.7,210.26,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894908220,7.7,210.26,210.18,4.26706475]
["bitfinex-derivatives","SOLF0:USTF0",1756894908425,7.7,210.26,210.19,4.26706475]
["bitfinex-derivatives","SOLF0:USTF0",1756894908621,7.7,210.26,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894908822,7.7,210.26,210.18,4.26654887]
["bitfinex-derivatives","SOLF0:USTF0",1756894909022,7.7,210.26,210.19,4.26654887]
["bitfinex-derivatives","SOLF0:USTF0",1756894909323,7.7,210.26,210.2,4.2659779]
["bitfinex-derivatives","SOLF0:USTF0",1756894909623,7.7,210.26,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894909924,7.7,210.26,210.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894910115,7.7,210.26,210.2,4.26566152]
["bitfinex-derivatives","SOLF0:USTF0",1756894910315,7.7,210.28,210.14,2.71521359]
["bitfinex-derivatives","SOLF0:USTF0",1756894910524,2.71521359,210.29,210.15,11.62672837]
["bitfinex-derivatives","SOLF0:USTF0",1756894910723,7.7,210.25,210.16,4.26672837]
["bitfinex-derivatives","SOLF0:USTF0",1756894911018,7.7,210.25,210.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894911218,7.7,210.25,210.16,4.26816968]
["bitfinex-derivatives","SOLF0:USTF0",1756894911426,7.7,210.25,210.17,11.62816968]
["bitfinex-derivatives","SOLF0:USTF0",1756894911723,7.7,210.25,210.18,4.26816968]
["bitfinex-derivatives","SOLF0:USTF0",1756894911926,7.7,210.25,210.19,4.26816968]
["bitfinex-derivatives","SOLF0:USTF0",1756894912225,7.7,210.25,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894912825,7.7,210.25,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894913026,7.7,210.25,210.14,4.26650111]
["bitfinex-derivatives","SOLF0:USTF0",1756894913228,7.7,210.25,210.15,4.26650111]
["bitfinex-derivatives","SOLF0:USTF0",1756894913422,7.7,210.25,210.16,4.26650111]
["bitfinex-derivatives","SOLF0:USTF0",1756894913623,7.7,210.25,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894913824,7.7,210.25,210.14,4.26643385]
["bitfinex-derivatives","SOLF0:USTF0",1756894914027,7.7,210.25,210.15,4.26643385]
["bitfinex-derivatives","SOLF0:USTF0",1756894914228,7.7,210.25,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894914526,7.7,210.25,210.14,4.26548581]
["bitfinex-derivatives","SOLF0:USTF0",1756894914726,7.7,210.25,210.15,4.26548581]
["bitfinex-derivatives","SOLF0:USTF0",1756894914919,7.7,210.25,210.16,4.26548581]
["bitfinex-derivatives","SOLF0:USTF0",1756894915121,7.7,210.25,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894915328,7.7,210.25,210.14,4.26484483]
["bitfinex-derivatives","SOLF0:USTF0",1756894915524,7.7,210.25,210.15,4.26484483]
["bitfinex-derivatives","SOLF0:USTF0",1756894915728,7.7,210.25,210.16,4.26484483]
["bitfinex-derivatives","SOLF0:USTF0",1756894915929,10.41521359,210.25,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894916124,10.41521359,210.25,210.14,4.26489806]
["bitfinex-derivatives","SOLF0:USTF0",1756894916331,10.41521359,210.25,210.15,4.26489806]
["bitfinex-derivatives","SOLF0:USTF0",1756894916629,10.41521359,210.25,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894916829,10.41521359,210.25,210.14,4.26468961]
["bitfinex-derivatives","SOLF0:USTF0",1756894917029,10.41521359,210.25,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894917328,7.7,210.25,210.14,4.26508061]
["bitfinex-derivatives","SOLF0:USTF0",1756894917529,7.7,210.22,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894917730,7.7,210.22,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894918029,7.7,210.22,210.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894918226,7.7,210.22,210.11,4.2650453]
["bitfinex-derivatives","SOLF0:USTF0",1756894918423,7.7,210.22,210.12,4.2650453]
["bitfinex-derivatives","SOLF0:USTF0",1756894918629,7.7,210.22,210.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894918828,7.7,210.22,210.11,4.26560101]
["bitfinex-derivatives","SOLF0:USTF0",1756894919030,7.7,210.22,210.12,4.26567417]
["bitfinex-derivatives","SOLF0:USTF0",1756894919229,7.7,210.22,210.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894919429,7.7,210.22,210.11,4.26449553]
["bitfinex-derivatives","SOLF0:USTF0",1756894919632,7.7,210.22,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894920729,7.7,210.19,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894920930,7.7,210.19,210.09,4.26651466]
["bitfinex-derivatives","SOLF0:USTF0",1756894921123,7.7,210.19,210.1,4.26651466]
["bitfinex-derivatives","SOLF0:USTF0",1756894921324,7.7,210.19,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894921523,7.7,210.19,210.09,4.26832636]
["bitfinex-derivatives","SOLF0:USTF0",1756894921734,7.7,210.19,210.1,4.26676018]
["bitfinex-derivatives","SOLF0:USTF0",1756894922034,7.7,210.19,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894922223,7.7,210.19,210.09,4.2668501]
["bitfinex-derivatives","SOLF0:USTF0",1756894922431,7.7,210.19,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894922623,7.7,210.19,210.09,4.26550708]
["bitfinex-derivatives","SOLF0:USTF0",1756894922832,7.7,210.19,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894923127,7.7,210.19,210.09,4.26572029]
["bitfinex-derivatives","SOLF0:USTF0",1756894923435,7.7,210.19,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894923436,7.7,210.12,210.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894923633,7.7,210.12,210.03,4.26788075]
["bitfinex-derivatives","SOLF0:USTF0",1756894923836,7.7,210.12,210.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894925227,17.6,210.17,209.95,119.47132486]
["bitfinex-derivatives","SOLF0:USTF0",1756894925228,7.7,210.16,210.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894925426,7.7,210.16,210.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894926823,7.7,210.13,210.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894927229,7.7,210.13,210.01,2.71521359]
["bitfinex-derivatives","SOLF0:USTF0",1756894927531,7.7,210.13,210.02,11.61900323]
["bitfinex-derivatives","SOLF0:USTF0",1756894927830,7.7,210.13,210.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894928631,2.71521359,210.11,210.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894928832,7.7,210.1,210.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894930034,0.48,210.09,209.92,3.95632486]
["bitfinex-derivatives","SOLF0:USTF0",1756894930241,2.71521359,209.98,209.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894931436,7.7,210.0,209.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756894932239,74.08494044,210.04,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894932546,7.34,210.03,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894932839,46.62,210.02,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894933040,7.34,210.03,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894933041,7.34,210.01,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894935350,7.34,210.01,209.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894935643,7.34,210.01,209.86,6.74494044]
["bitfinex-derivatives","SOLF0:USTF0",1756894935845,7.34,210.07,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894936638,7.34,210.07,209.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894936840,7.34,210.07,209.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894941649,7.34,210.15,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894941849,7.34,210.15,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894943250,319.96,210.16,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894943251,7.34,210.11,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894945651,7.34,210.11,209.99,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1756894945848,7.34,210.11,210.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894946155,7.34,210.15,210.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894950356,319.96,210.16,209.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894950357,7.34,210.12,209.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894950560,7.34,210.1,209.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894951755,7.34,210.1,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894952256,132.6,210.1,209.96,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756894952450,132.6,210.1,209.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894952948,7.34,210.1,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894954951,7.34,210.1,209.99,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756894955157,7.34,210.15,210.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894956758,7.34,210.15,210.01,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756894956955,7.34,210.15,210.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894959456,132.46,210.15,210.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894959864,7.34,210.15,210.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894960262,7.34,210.15,210.04,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756894960463,7.34,210.15,210.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894965063,6.74494044,210.23,210.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894965366,132.44,210.22,210.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894965566,7.7,210.2,210.06,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756894965764,7.7,210.2,210.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894968169,7.7,210.16,210.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894969567,7.7,210.16,210.05,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1756894969769,7.7,210.16,210.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756894973075,4.22908509,210.21,210.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894973376,11.92908509,210.21,210.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894973675,1.73947892,210.19,210.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894974176,1.73947892,210.18,210.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894974473,9.43947892,210.18,210.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894974675,9.43947892,210.16,210.07,9.39947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894975371,1.73947892,210.14,210.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894975677,7.7,210.13,210.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894976471,1.73947892,210.12,210.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894976676,9.43947892,210.12,210.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894977377,9.43947892,210.12,210.05,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894977378,7.7,210.12,210.05,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894977576,7.7,210.12,210.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894978381,1.73947892,210.11,210.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894978581,7.7,210.1,210.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894980177,1.73947892,210.11,210.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894980483,1.73947892,210.11,210.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894981085,1.73947892,210.11,210.04,9.39947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894981586,1.73947892,210.12,210.04,9.39947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894981773,1.73947892,210.12,210.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894982486,1.73947892,210.1,210.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894984180,7.7,210.11,210.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756894984379,5.33721214,210.17,210.05,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894984687,319.98,210.28,210.13,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894984688,9.43947892,210.21,210.13,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894984988,7.7,210.21,210.13,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894985184,7.7,210.25,210.17,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894986684,1.73947892,210.24,210.17,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894987587,9.43947892,210.25,210.17,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894989683,1.73947892,210.29,210.21,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894990986,1.73947892,210.29,210.23,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894992191,7.95,210.26,210.18,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894992889,1.73947892,210.25,210.18,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894993492,7.95,210.26,210.18,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894993693,1.73947892,210.25,210.18,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894993993,7.95,210.26,210.18,9.31947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894994492,7.95,210.26,210.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756894994493,1.73947892,210.25,210.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756894995091,1.73947892,210.25,210.17,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894995295,1.73947892,210.23,210.15,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894996189,7.95,210.24,210.15,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894996390,9.68947892,210.24,210.15,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894996789,9.68947892,210.24,210.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756894997089,1.73947892,210.28,210.19,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894997289,1.73947892,210.29,210.21,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894997486,1.73947892,210.29,210.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756894997689,7.95,210.28,210.2,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894997889,9.68947892,210.28,210.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756894998089,9.68947892,210.28,210.19,9.31947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894998688,7.95,210.28,210.21,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894998893,1.73947892,210.31,210.23,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894999088,7.95,210.32,210.25,1.73947892]
["bitfinex-derivatives","SOLF0:USTF0",1756894999593,7.95,210.32,210.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895001498,7.95,210.38,210.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895001795,7.95,210.38,210.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895002399,7.95,210.43,210.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895003698,7.95,210.43,210.27,4.22266685]
["bitfinex-derivatives","SOLF0:USTF0",1756895003898,7.95,210.43,210.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895004293,7.95,210.43,210.31,4.22266685]
["bitfinex-derivatives","SOLF0:USTF0",1756895004489,7.95,210.43,210.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895008497,7.95,210.43,210.21,386.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756895008498,4.22266685,210.46,210.28,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756895008802,7.95,210.45,210.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895015704,7.95,210.45,210.31,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756895015901,7.95,210.45,210.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895016602,7.95,210.45,210.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895017401,12.17266685,210.45,210.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895018008,4.22266685,210.41,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895018208,7.95,210.4,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895020198,7.95,210.36,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895030215,2.71379985,210.39,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895030412,7.19,210.4,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895033111,7.19,210.4,210.29,2.71379985]
["bitfinex-derivatives","SOLF0:USTF0",1756895033313,7.19,210.4,210.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895034919,7.19,210.4,210.22,3.95632486]
["bitfinex-derivatives","SOLF0:USTF0",1756895034920,2.71379985,210.33,210.22,3.95632486]
["bitfinex-derivatives","SOLF0:USTF0",1756895035114,7.19,210.31,210.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895035416,7.19,210.31,210.19,10.57379985]
["bitfinex-derivatives","SOLF0:USTF0",1756895036222,7.19,210.31,210.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895045427,60.45721214,210.36,210.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895045624,7.19,210.35,210.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895045820,7.19,210.35,210.21,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756895046026,7.19,210.35,210.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895049623,7.19,210.35,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895049824,7.19,210.33,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895050023,12.52721214,210.33,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895051127,7.19,210.33,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895051528,12.52721214,210.33,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895051728,7.54,210.31,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895053530,7.54,210.29,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895057327,114.88,210.29,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895057633,7.54,210.26,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895059537,10.25670636,210.3,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895063633,2.71670636,210.29,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895063940,7.54,210.28,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895068638,2.71670636,210.26,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895068840,7.54,210.25,210.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756895075545,7.54,210.15,210.08,11.54632486]
["bitfinex-derivatives","SOLF0:USTF0",1756895075847,7.54,210.15,210.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756895077249,7.54,210.15,210.03,2.71670636]
["bitfinex-derivatives","SOLF0:USTF0",1756895077453,7.54,210.15,210.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756895081146,10.25670636,210.15,210.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756895083547,2.71670636,210.24,210.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895083548,2.71670636,210.18,210.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895083748,7.66,210.19,210.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895083947,2.71670636,210.23,210.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895084151,7.66,210.22,210.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895084650,7.66,210.22,210.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895085448,1.73972975,210.18,210.1,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895088253,7.66,210.23,210.17,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895088452,7.66,210.23,210.19,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895088651,7.66,210.23,210.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895089054,7.66,210.27,210.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895089256,1.73972975,210.26,210.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895091153,7.66,210.27,210.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895091468,7.66,210.27,210.21,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895092255,1.73972975,210.26,210.19,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895092455,7.66,210.25,210.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895092755,7.66,210.25,210.18,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895093856,7.66,210.25,210.19,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895094660,7.66,210.25,210.17,8.95972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895095055,7.66,210.22,210.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895095255,9.39972975,210.22,210.14,8.95972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895096658,7.66,210.22,210.16,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895097152,7.66,210.22,210.15,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895097650,7.66,210.22,210.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895097651,1.73972975,210.2,210.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895097849,7.66,210.19,210.11,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895098057,7.66,210.19,210.11,8.95972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895098357,1.73972975,210.18,210.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895098558,1.73972975,210.16,210.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895098762,7.66,210.15,210.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895099362,1.73972975,210.16,210.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895099564,7.66,210.15,210.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895100162,9.39972975,210.16,210.08,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895100465,1.73972975,210.14,210.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895100666,7.66,210.11,210.05,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895101267,1.73972975,210.13,210.06,8.95972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895101466,1.73972975,210.14,210.06,8.95972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895102163,1.73972975,210.12,210.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895102368,9.39972975,210.12,210.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895103665,1.73972975,210.14,210.06,8.95972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895104373,7.66,210.13,210.06,8.95972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895105468,1.73972975,210.14,210.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895105670,1.73972975,210.16,210.09,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895105872,7.66,210.17,210.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895106268,1.73972975,210.16,210.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895106668,7.66,210.17,210.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895106871,1.73972975,210.2,210.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895107672,7.66,210.19,210.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895107867,9.39972975,210.16,210.09,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895108071,9.39972975,210.16,210.09,8.95972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895108872,9.39972975,210.14,210.01,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1756895109174,1.73972975,210.12,210.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895109871,7.66,210.14,210.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895110078,1.73972975,210.13,210.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756895112078,1.73972975,210.13,210.05,8.95972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895112678,7.66,210.14,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895115281,42.06,210.19,210.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895115282,1.73972975,210.11,210.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895115486,1.73972975,210.15,210.07,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895115780,1.73972975,210.15,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895117178,1.73972975,210.13,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895117381,9.30972975,210.13,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895117779,9.30972975,210.13,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895118885,7.57,210.1,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895119392,9.30972975,210.11,210.02,9.37972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895119878,7.57,210.14,210.04,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895120188,1.73972975,210.12,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895121277,1.73972975,210.12,209.99,8.22645375]
["bitfinex-derivatives","SOLF0:USTF0",1756895121278,1.73972975,210.06,209.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895124285,1.73972975,210.06,210.0,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895124584,1.73972975,210.09,210.02,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895125287,1.73972975,210.09,210.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895128094,1.73972975,210.09,210.01,9.37972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895128592,1.73972975,210.09,210.03,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895128788,1.73972975,210.09,210.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895128987,1.73972975,210.09,210.03,9.37972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895129193,1.73972975,210.09,210.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895130787,1.73972975,210.07,210.01,9.37972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895130990,1.73972975,210.07,210.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895136904,9.30972975,210.09,210.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895137098,19.01,210.16,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895137398,1.73972975,210.11,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895140101,7.57,210.13,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895140302,1.73972975,210.11,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895143302,1.73972975,210.13,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895144601,1.73972975,210.11,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895145106,1.73972975,210.09,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895145307,8.96972975,210.09,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895146204,7.23,210.08,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756895146399,7.23,210.08,210.0,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895146701,1.73972975,210.07,210.0,1.73972975]
["bitfinex-derivatives","SOLF0:USTF0",1756895146905,1.73972975,210.07,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895147109,1.73972975,210.09,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895147512,9.95052955,210.12,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895149707,48.3,210.14,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895149708,7.23,210.08,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895150708,7.23,210.08,209.95,3.94115375]
["bitfinex-derivatives","SOLF0:USTF0",1756895150899,7.23,210.08,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895151299,2.72052955,210.06,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895151506,7.23,210.05,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895152401,2.72052955,210.06,209.91,3.94115375]
["bitfinex-derivatives","SOLF0:USTF0",1756895152697,2.72052955,210.0,209.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895153302,7.23,210.01,209.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895158309,2.72052955,209.99,209.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895158509,47.36,210.04,209.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895158510,7.23,209.97,209.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895158816,2.72052955,210.01,209.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895159007,7.23,210.0,209.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895160304,7.23,210.0,209.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895162010,2.72052955,209.98,209.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895162313,9.95052955,209.98,209.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895165111,7.23,209.98,209.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895165717,7.23,209.98,209.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895169612,7.23,210.03,209.91,2.72052955]
["bitfinex-derivatives","SOLF0:USTF0",1756895169924,7.23,210.06,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895170109,2.72052955,210.04,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895170311,7.23,210.03,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895174716,2.72052955,210.06,209.95,10.13052955]
["bitfinex-derivatives","SOLF0:USTF0",1756895174919,2.72052955,210.06,209.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895175121,112.61827493,210.07,209.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895175716,112.61827493,210.07,209.96,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756895175918,112.61827493,210.07,209.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895176114,7.79,210.07,209.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895176419,10.51052955,210.07,209.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895183624,7.79,210.03,209.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895183823,127.63,210.03,209.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895184221,7.79,210.0,209.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895186828,82.50052955,210.03,209.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895187126,7.79,210.02,209.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895195036,10.51052955,210.02,209.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895195632,7.79,210.02,209.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895196735,7.79,210.02,209.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895196934,10.51052955,210.06,209.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895197136,2.72052955,210.03,209.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895197336,7.79,210.02,209.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895197736,2.72052955,210.0,209.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895197927,10.51052955,210.0,209.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895198931,10.51052955,210.0,209.88,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756895199136,10.51052955,210.0,209.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895200942,7.79,209.96,209.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895209451,9.53338113,209.96,209.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895210046,1.74338113,209.94,209.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895210248,7.57,209.93,209.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895210850,7.57,209.93,209.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756895211851,1.74338113,209.94,209.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756895212151,1.74338113,209.94,209.87,9.00338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895212350,7.57,209.93,209.87,9.00338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895213449,7.57,209.93,209.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756895220465,1.74338113,209.97,209.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756895220851,1.74338113,209.95,209.87,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895221058,7.57,209.94,209.87,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895221659,7.57,209.94,209.86,9.00338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895222663,9.31338113,209.94,209.86,9.00338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895223265,1.74338113,209.96,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756895224264,7.57,209.97,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756895224471,1.74338113,209.99,209.92,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895224963,1.74338113,209.97,209.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756895228678,1.74338113,209.93,209.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756895229272,1.74338113,209.93,209.86,9.00338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895230574,1.74338113,209.93,209.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756895231776,1.74338113,209.93,209.87,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895232579,1.74338113,209.93,209.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895232779,1.74338113,209.93,209.87,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895232984,1.74338113,209.95,209.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895233282,7.58,209.97,209.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895233283,9.32338113,209.97,209.89,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895233482,9.32338113,209.97,209.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895233954,7.58,209.97,209.91,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895234481,7.58,209.97,209.91,8.99338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895234672,9.32338113,210.01,209.93,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895234872,12.91721214,210.06,209.89,70.67120762]
["bitfinex-derivatives","SOLF0:USTF0",1756895235176,7.58,210.06,209.99,8.99338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895235578,1.74338113,210.08,209.99,8.99338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895235777,1.74338113,210.08,210.01,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895236877,1.74338113,210.08,210.0,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895237080,1.74338113,210.08,210.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895237283,7.58,210.09,210.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895237987,1.74338113,210.1,210.04,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895238382,7.58,210.07,210.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895238978,1.74338113,210.08,210.01,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895238979,1.74338113,210.08,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895241496,9.32338113,210.1,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895242893,36.64,210.14,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895242894,9.32338113,210.08,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895244391,7.58,210.08,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895244593,7.58,210.06,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895244895,1.74338113,210.07,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895245086,7.58,210.06,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895247198,1.74338113,210.09,210.01,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895247499,9.32338113,210.1,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895247798,7.58,210.07,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895248297,9.32338113,210.08,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895250597,1.74338113,210.06,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756895250804,7.58,210.05,209.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895253098,1.74338113,210.04,209.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895261106,0.82869968,210.15,209.94,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756895261107,7.58,210.13,210.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895261313,7.58,210.13,210.07,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895263508,1.74338113,210.12,210.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895263706,1.74338113,210.1,210.02,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895263905,9.69338113,210.1,210.02,9.68338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895264508,1.74338113,210.12,210.04,1.74338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895264713,1.74338113,210.12,210.05,9.68338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895266814,7.95,210.11,210.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895270418,7.95,210.11,210.05,9.68338113]
["bitfinex-derivatives","SOLF0:USTF0",1756895271417,7.95,210.11,210.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895274212,7.95,210.16,210.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895274715,10.66992125,210.16,210.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895275522,7.95,210.16,210.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895275723,7.95,210.14,210.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895277115,7.95,210.17,210.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895277321,7.95,210.17,210.07,2.71992125]
["bitfinex-derivatives","SOLF0:USTF0",1756895277515,7.95,210.17,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895280326,13.28721214,210.2,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895280722,7.95,210.2,210.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895281728,7.95,210.2,210.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895282431,320.18,210.22,210.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895285327,7.95,210.23,210.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895297241,119.16,210.25,210.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895297242,7.77,210.2,210.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895298435,7.77,210.2,210.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756895302643,7.77,210.2,210.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756895308649,7.77,210.2,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756895310352,5.33721214,210.25,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756895310353,7.77,210.24,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756895310755,7.77,210.24,210.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756895312652,7.77,210.24,210.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756895313651,7.77,210.24,210.11,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756895313652,7.77,210.24,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756895313954,7.77,210.21,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756895319557,10.48992125,210.21,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756895321561,10.48992125,210.21,210.11,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1756895322664,7.77,210.21,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895322958,2.71992125,210.23,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895323666,7.48,210.22,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756895324766,7.48,210.22,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895325371,5.33721214,210.24,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895325672,7.48,210.25,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895326765,7.48,210.25,210.16,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756895326962,7.48,210.25,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895327772,7.48,210.27,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895327967,7.48,210.25,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895329677,7.48,210.25,210.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895329678,7.48,210.22,210.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895331079,2.71992125,210.25,210.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895331080,2.71992125,210.25,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756895331269,7.48,210.26,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895331475,9.21847982,210.26,210.18,1.73847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895331669,9.21847982,210.26,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895333080,7.48,210.26,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895333280,9.21847982,210.26,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895335680,1.73847982,210.24,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895335883,7.48,210.23,210.16,9.30847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895336579,1.73847982,210.22,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895337178,7.48,210.21,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895337378,7.48,210.21,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895342977,1.73847982,210.22,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895343179,9.21847982,210.24,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895343681,7.48,210.24,210.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895346288,7.48,210.28,210.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895347393,7.48,210.28,210.23,1.73847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895347589,5.33721214,210.31,210.23,1.73847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895347590,7.48,210.31,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895348193,7.48,210.31,210.24,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756895348392,7.48,210.31,210.25,1.73847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895348593,5.33721214,210.33,210.28,1.73847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895348791,7.48,210.33,210.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895350199,7.48,210.33,210.28,1.73847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895350391,7.48,210.33,210.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756895354992,7.48,210.33,210.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895356291,7.43,210.34,210.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895356488,1.73847982,210.35,210.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895356700,7.43,210.34,210.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895356991,9.16847982,210.35,210.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895358289,75.5,210.4,210.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895358290,1.73847982,210.33,210.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895358487,7.43,210.32,210.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895358700,1.73847982,210.31,210.24,8.93847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895361197,9.16847982,210.32,210.24,8.93847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895364898,9.16847982,210.32,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895365098,9.16847982,210.3,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895367703,7.43,210.3,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895368505,7.43,210.3,210.24,8.93847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895371304,9.16847982,210.33,210.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895377615,1.73847982,210.31,210.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895377917,1.73847982,210.31,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895377918,9.16847982,210.31,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895378111,7.43,210.31,210.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895378316,7.43,210.28,210.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895378518,9.16847982,210.28,210.21,1.73847982]
["bitfinex-derivatives","SOLF0:USTF0",1756895379118,9.16847982,210.28,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895380319,7.43,210.28,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895380520,9.16847982,210.28,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756895381712,7.43,210.28,210.22,13.21937982]
["bitfinex-derivatives","SOLF0:USTF0",1756895384922,1.73847982,210.3,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756895385123,7.51,210.29,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756895388220,7.51,210.29,210.24,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756895388525,7.51,210.29,210.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895389125,7.51,210.29,210.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895389321,1.73847982,210.31,210.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895389728,7.51,210.3,210.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895390129,1.73847982,210.31,210.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895390428,7.51,210.3,210.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895390629,1.73847982,210.3,210.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895391031,1.73847982,210.3,210.25,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1756895391238,7.51,210.29,210.25,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1756895392629,7.51,210.33,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895392834,1.73847982,210.32,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756895393030,7.51,210.33,210.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895393237,7.51,210.33,210.28,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756895393436,7.51,210.34,210.28,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756895397843,7.51,210.34,210.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895399846,7.51,210.34,210.27,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1756895400140,7.51,210.34,210.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895400948,2.71446715,210.31,210.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895401145,7.51,210.3,210.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895401849,8.00581822,210.35,210.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895401850,10.22446715,210.34,210.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895402047,7.51,210.34,210.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895402438,7.51,210.34,210.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895402644,7.51,210.34,210.21,3.96672087]
["bitfinex-derivatives","SOLF0:USTF0",1756895402840,7.51,210.34,210.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895403551,7.51,210.34,210.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895404846,7.51,210.36,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756895406450,7.51,210.36,210.3,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1756895406654,7.51,210.36,210.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895407055,7.51,210.36,210.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895407351,12.84721214,210.36,210.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895407555,12.84721214,210.36,210.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756895407748,7.51,210.36,210.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756895408649,7.51,210.36,210.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895409154,7.51,210.36,210.31,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756895409355,7.51,210.36,210.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895409650,5.33721214,210.38,210.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895409853,7.51,210.37,210.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895410054,12.84721214,210.38,210.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756895410250,5.33721214,210.4,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756895410658,7.51,210.39,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756895410951,7.51,210.39,210.32,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1756895411255,5.33721214,210.4,210.32,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1756895411855,7.72,210.39,210.32,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1756895412753,5.33721214,210.4,210.32,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1756895412954,7.72,210.39,210.32,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1756895413857,7.72,210.39,210.33,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756895414654,7.72,210.39,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756895415057,126.08,210.4,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756895415255,7.72,210.4,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756895415458,424.75484575,210.42,210.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895415953,424.75484575,210.42,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895415954,7.72,210.41,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895416154,7.72,210.41,210.32,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756895416754,7.72,210.41,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895417957,7.72,210.41,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895418463,7.72,210.41,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895419065,50.81446715,210.46,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895419965,7.72,210.45,210.35,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756895420567,7.72,210.45,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895420765,10.43446715,210.45,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895423466,96.25446715,210.45,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895424064,96.25446715,210.45,210.35,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756895424364,88.53446715,210.45,210.35,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756895424569,7.72,210.44,210.35,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756895424769,7.72,210.44,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895425666,7.72,210.47,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895426164,7.72,210.47,210.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895430481,7.72,210.47,210.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895432270,7.72,210.47,210.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756895432576,7.72,210.47,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895433674,7.72,210.47,210.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895440981,2.71446715,210.45,210.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895441383,7.72,210.44,210.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756895441883,7.72,210.44,210.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895442284,7.75,210.41,210.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895443082,54.81,210.45,210.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895443484,7.75,210.45,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895444086,7.75,210.45,210.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895445985,7.75,210.49,210.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895447896,10.46446715,210.49,210.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895448590,2.71446715,210.46,210.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895448896,7.75,210.45,210.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895452791,7.75,210.42,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895453593,1.7363571,210.39,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895455691,1.7363571,210.4,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895455896,1.7363571,210.43,210.35,1.7363571]
["bitfinex-derivatives","SOLF0:USTF0",1756895456093,1.7363571,210.43,210.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895456791,7.75,210.4,210.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895456991,9.4863571,210.39,210.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895457904,1.7363571,210.39,210.32,1.7363571]
["bitfinex-derivatives","SOLF0:USTF0",1756895458201,1.7363571,210.39,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895460699,7.75,210.39,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895460905,7.75,210.37,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895461600,9.4863571,210.36,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895461805,1.7363571,210.34,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895463203,1.7363571,210.32,210.24,1.7363571]
["bitfinex-derivatives","SOLF0:USTF0",1756895463406,1.7363571,210.32,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895464005,7.75,210.34,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895464006,1.7363571,210.3,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895464306,1.7363571,210.3,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756895464307,1.7363571,210.3,210.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895464606,1.7363571,210.28,210.21,1.7363571]
["bitfinex-derivatives","SOLF0:USTF0",1756895464904,1.7363571,210.28,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895467707,7.75,210.3,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895467906,9.4863571,210.26,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895468108,1.7363571,210.24,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895468407,1.7363571,210.24,210.15,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1756895468408,1.7363571,210.24,210.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895473205,19.63721214,210.36,210.19,1.7363571]
["bitfinex-derivatives","SOLF0:USTF0",1756895473206,5.33721214,210.36,210.19,1.7363571]
["bitfinex-derivatives","SOLF0:USTF0",1756895473407,7.45,210.32,210.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895473610,9.1863571,210.32,210.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895473809,9.1863571,210.32,210.25,1.7363571]
["bitfinex-derivatives","SOLF0:USTF0",1756895474008,7.45,210.32,210.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895474209,9.1863571,210.32,210.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895475813,1.7363571,210.32,210.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895476114,9.1863571,210.32,210.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895477210,9.1863571,210.3,210.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895478015,9.1863571,210.3,210.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895478217,1.7363571,210.3,210.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895478408,1.7363571,210.31,210.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895479618,1.7363571,210.31,210.23,9.5263571]
["bitfinex-derivatives","SOLF0:USTF0",1756895480619,7.45,210.32,210.23,9.5263571]
["bitfinex-derivatives","SOLF0:USTF0",1756895480815,1.7363571,210.3,210.23,9.5263571]
["bitfinex-derivatives","SOLF0:USTF0",1756895482720,1.7363571,210.3,210.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895484318,9.1863571,210.3,210.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895484519,1.7363571,210.26,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895484719,1.7363571,210.24,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895485026,1.7363571,210.22,210.14,1.7363571]
["bitfinex-derivatives","SOLF0:USTF0",1756895485224,1.7363571,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895486425,1.7363571,210.2,210.13,71.72769872]
["bitfinex-derivatives","SOLF0:USTF0",1756895486620,1.7363571,210.2,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895492431,1.7363571,210.18,210.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756895492734,1.7363571,210.18,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895492928,1.7363571,210.16,210.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895493428,1.7363571,210.17,210.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895493624,1.7363571,210.15,210.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895494322,1.7363571,210.13,210.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895495227,1.7363571,210.13,210.06,9.5263571]
["bitfinex-derivatives","SOLF0:USTF0",1756895496028,1.7363571,210.15,210.06,9.5263571]
["bitfinex-derivatives","SOLF0:USTF0",1756895496427,7.45,210.28,210.1,1.7363571]
["bitfinex-derivatives","SOLF0:USTF0",1756895496735,1.7363571,210.19,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895497534,1.7363571,210.17,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895500531,1.7363571,210.19,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895500738,1.7363571,210.2,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895500931,1.7363571,210.2,210.13,9.5263571]
["bitfinex-derivatives","SOLF0:USTF0",1756895503734,9.0463571,210.2,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895504039,1.7363571,210.18,210.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895505140,9.0463571,210.16,210.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895505340,7.31,210.15,210.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895505541,1.7363571,210.14,210.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895506343,7.31,210.26,210.11,1.7363571]
["bitfinex-derivatives","SOLF0:USTF0",1756895506539,1.7363571,210.18,210.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895509833,1.7363571,210.16,210.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895510036,9.0463571,210.16,210.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895515246,1.7363571,210.14,210.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895515547,7.31,210.15,210.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895520250,7.31,210.19,210.06,2.71922011]
["bitfinex-derivatives","SOLF0:USTF0",1756895520451,7.31,210.19,210.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895521151,2.71922011,210.17,210.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895521455,7.31,210.16,210.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895523352,7.31,210.19,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895523855,7.31,210.19,210.1,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756895524049,7.31,210.19,210.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895524654,7.31,210.3,210.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895524955,30.96,210.34,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895525159,7.31,210.33,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895525366,7.31,210.38,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895529262,7.31,210.38,210.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895531361,7.31,210.38,210.26,2.71922011]
["bitfinex-derivatives","SOLF0:USTF0",1756895531362,7.31,210.38,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895532461,7.36,210.42,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895533158,2.71922011,210.41,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895533361,7.36,210.4,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756895545468,7.36,210.3,210.19,3.94385189]
["bitfinex-derivatives","SOLF0:USTF0",1756895545661,7.36,210.26,210.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895552373,7.36,210.33,210.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895552569,2.71922011,210.31,210.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895553269,2.71922011,210.31,210.19,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756895553469,2.71922011,210.31,210.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895553670,10.07922011,210.31,210.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895553971,10.07922011,210.31,210.2,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756895554173,10.07922011,210.31,210.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895554872,2.71922011,210.28,210.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895555074,7.36,210.27,210.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895555577,7.36,210.27,210.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895555773,7.36,210.27,210.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895558476,7.36,210.27,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756895558677,7.36,210.27,210.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895560778,10.07922011,210.31,210.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756895561778,10.07922011,210.31,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895570690,7.4,210.27,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895571386,7.4,210.27,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895574198,2.71922011,210.25,210.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895574495,7.4,210.24,210.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895576798,7.4,210.24,210.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895577500,9.13867441,210.24,210.16,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895578596,9.13867441,210.24,210.15,9.14867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895578801,7.4,210.21,210.15,9.14867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895578996,7.4,210.21,210.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895581205,7.4,210.16,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895581509,7.4,210.16,210.1,9.14867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895582307,1.73867441,210.19,210.1,9.14867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895583806,1.73867441,210.17,210.1,9.14867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895584803,1.73867441,210.17,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895585004,1.73867441,210.15,210.05,3.94385189]
["bitfinex-derivatives","SOLF0:USTF0",1756895585205,1.73867441,210.13,210.06,9.14867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895585607,1.73867441,210.13,210.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895586110,9.13867441,210.14,210.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895587508,1.73867441,210.12,210.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895587711,9.13867441,210.12,210.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895587907,9.13867441,210.12,210.03,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895588102,1.73867441,210.1,210.03,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895588608,9.13867441,210.1,210.02,9.14867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895591407,9.13867441,210.1,210.03,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895592709,9.13867441,210.1,210.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895593013,9.13867441,210.1,210.03,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895593214,7.4,210.1,210.03,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895593917,9.13867441,210.1,210.03,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895594212,9.13867441,210.1,210.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756895594413,7.26,210.07,209.98,64.20521088]
["bitfinex-derivatives","SOLF0:USTF0",1756895594717,7.26,210.07,210.0,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895597916,1.73867441,210.06,209.98,9.62867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895598116,1.73867441,210.04,209.96,321.45867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895598323,1.73867441,210.02,209.96,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1756895599213,1.73867441,210.02,209.95,73.2017226]
["bitfinex-derivatives","SOLF0:USTF0",1756895600221,7.26,210.03,209.95,73.2017226]
["bitfinex-derivatives","SOLF0:USTF0",1756895600422,8.99867441,210.03,209.95,74.94039701]
["bitfinex-derivatives","SOLF0:USTF0",1756895601124,8.99867441,210.03,209.95,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895601519,1.73867441,210.01,209.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895602719,7.26,210.0,209.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895603827,7.26,209.98,209.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895604326,1.73867441,209.99,209.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895604725,7.26,209.98,209.92,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756895605929,1.73867441,210.01,209.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895606330,1.73867441,210.01,209.93,9.62867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895607124,5.33721214,210.18,209.92,123.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756895607125,5.33721214,210.2,210.08,66.6355]
["bitfinex-derivatives","SOLF0:USTF0",1756895607431,18.24,210.4,210.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895607618,7.26,210.34,210.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895607818,7.26,210.34,210.25,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895609124,1.73867441,210.33,210.24,9.62867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895609333,1.73867441,210.31,210.19,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1756895609622,1.73867441,210.29,210.21,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895611030,1.73867441,210.3,210.21,1.73867441]
["bitfinex-derivatives","SOLF0:USTF0",1756895611225,7.26,210.29,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895611723,7.26,210.32,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895611928,4.22493376,210.33,210.14,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1756895612128,7.26,210.32,210.14,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1756895612429,7.26,210.3,210.14,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1756895612830,7.26,210.3,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895613826,4.22493376,210.29,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895614032,7.26,210.28,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895618028,7.26,210.24,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895619528,53.58,210.24,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895622635,4.22493376,210.21,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895622838,7.64,210.2,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756895624741,7.64,210.2,210.13,0.03257713]
["bitfinex-derivatives","SOLF0:USTF0",1756895625435,7.64,210.2,210.13,7.78257713]
["bitfinex-derivatives","SOLF0:USTF0",1756895625639,7.64,210.24,210.13,7.78257713]
["bitfinex-derivatives","SOLF0:USTF0",1756895633448,1.7389181,210.23,210.14,1.7389181]
["bitfinex-derivatives","SOLF0:USTF0",1756895633753,9.3789181,210.24,210.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756895633950,9.3789181,210.28,210.2,1.7389181]
["bitfinex-derivatives","SOLF0:USTF0",1756895634655,9.3789181,210.28,210.19,9.4889181]
["bitfinex-derivatives","SOLF0:USTF0",1756895636656,1.7389181,210.27,210.19,9.4889181]
["bitfinex-derivatives","SOLF0:USTF0",1756895637461,7.64,210.28,210.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756895638449,7.64,210.28,210.14,2.71571584]
["bitfinex-derivatives","SOLF0:USTF0",1756895638648,7.64,210.28,210.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756895641353,7.64,210.32,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756895643753,7.64,210.32,210.2,2.71571584]
["bitfinex-derivatives","SOLF0:USTF0",1756895643949,7.64,210.32,210.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756895649459,7.64,210.3,210.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756895652163,2.71571584,210.28,210.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756895652365,2.71571584,210.28,210.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895652366,7.27,210.27,210.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895652866,2.71571584,210.25,210.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895653062,7.27,210.24,210.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895653365,2.71571584,210.19,210.08,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1756895653666,2.71571584,210.19,210.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895655766,7.27,210.18,210.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895659170,2.71571584,210.21,210.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895659369,2.71571584,210.21,210.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895660271,7.27,210.22,210.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895663566,2.71571584,210.21,210.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895664770,7.27,210.2,210.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895668573,9.98571584,210.24,210.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895669974,9.98571584,210.24,210.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895673475,7.27,210.2,210.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895680474,2.71571584,210.18,210.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895680671,7.27,210.17,210.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756895682884,7.17,210.14,210.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895683083,7.17,210.11,210.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895686677,2.71571584,210.09,210.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895686876,7.17,210.08,210.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895687582,7.17,210.08,209.96,10.67571584]
["bitfinex-derivatives","SOLF0:USTF0",1756895687989,2.71571584,210.09,209.96,10.67571584]
["bitfinex-derivatives","SOLF0:USTF0",1756895688182,7.17,210.08,210.0,0.0353324]
["bitfinex-derivatives","SOLF0:USTF0",1756895688987,7.17,210.08,210.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895692888,9.88571584,210.08,210.0,0.0353324]
["bitfinex-derivatives","SOLF0:USTF0",1756895695992,9.88571584,210.08,210.0,7.9953324]
["bitfinex-derivatives","SOLF0:USTF0",1756895697591,1.74166834,210.05,210.0,7.9953324]
["bitfinex-derivatives","SOLF0:USTF0",1756895698194,7.17,210.04,210.0,7.9953324]
["bitfinex-derivatives","SOLF0:USTF0",1756895698395,1.74166834,210.05,210.0,0.0353324]
["bitfinex-derivatives","SOLF0:USTF0",1756895699091,7.17,210.04,210.0,0.0353324]
["bitfinex-derivatives","SOLF0:USTF0",1756895699498,1.74166834,210.05,210.0,0.0353324]
["bitfinex-derivatives","SOLF0:USTF0",1756895699793,1.74166834,210.02,210.0,0.0353324]
["bitfinex-derivatives","SOLF0:USTF0",1756895700000,8.91166834,210.03,210.0,0.0353324]
["bitfinex-derivatives","SOLF0:USTF0",1756895700295,8.91166834,210.03,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895701000,1.74166834,210.01,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895701202,7.17,210.0,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895702303,7.17,210.0,209.93,1.74166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895702500,7.17,210.0,209.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895703203,8.91166834,209.99,209.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895703503,8.91166834,209.99,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895704802,1.74166834,210.01,209.93,9.70166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895707300,1.74166834,210.06,210.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895707802,7.17,210.03,209.96,9.70166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895708406,7.17,210.03,209.98,1.74166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895708602,8.91166834,210.06,209.98,9.70166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895709012,8.91166834,210.08,210.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895709605,1.74166834,210.06,209.99,1.74166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895709905,7.17,210.05,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895710104,1.74166834,210.04,209.97,9.70166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895710406,1.74166834,210.04,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756895712900,11.02,210.12,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895713105,1.74166834,210.08,210.0,1.74166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895718715,7.75,210.07,210.0,1.74166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895718921,7.75,210.03,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895719417,7.75,210.03,209.97,1.74166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895719618,7.75,210.03,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895719814,7.75,210.03,209.97,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895720016,1.74166834,210.06,209.97,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895720215,7.75,210.07,209.97,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895720414,1.74166834,210.06,209.97,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895720820,1.74166834,210.04,209.97,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895722321,7.75,210.05,209.97,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895722522,9.49166834,210.05,209.97,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895724619,1.74166834,210.03,209.97,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895725713,9.49166834,210.05,209.97,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895726022,9.49166834,210.05,209.99,1.74166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895726221,9.49166834,210.05,209.97,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895732229,1.74166834,210.01,209.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895732526,1.74166834,209.99,209.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895732830,1.74166834,209.99,209.92,9.29166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895733324,1.74166834,210.01,209.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895736134,7.75,210.03,209.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895736432,1.74166834,210.02,209.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895736634,1.74166834,210.0,209.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895736827,1.74166834,210.0,209.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895737935,1.74166834,210.01,209.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895745442,7.75,210.03,209.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756895745645,9.49166834,210.03,209.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895746245,1.74166834,210.01,209.93,1.74166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895746444,1.74166834,210.01,209.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895751849,1.74166834,209.97,209.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895752047,1.74166834,209.97,209.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895752438,7.79,209.97,209.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895752738,1.74166834,209.95,209.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895754044,1.74166834,209.93,209.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895754245,1.74166834,209.94,209.86,1.74166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895754438,7.79,209.93,209.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895754640,1.74166834,209.92,209.84,1.74166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895754849,1.74166834,209.92,209.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895755346,1.74166834,209.92,209.85,8.95166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895756450,9.53166834,209.93,209.85,8.95166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895758050,7.79,209.93,209.85,8.95166834]
["bitfinex-derivatives","SOLF0:USTF0",1756895758251,7.79,209.93,209.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895760245,2.72459809,209.96,209.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895760448,7.79,209.97,209.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895760851,7.79,209.97,209.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895762661,10.51459809,209.97,209.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895763447,7.79,209.97,209.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895768061,10.51459809,210.0,209.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895774858,7.79,210.0,209.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756895775666,7.79,210.0,209.88,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756895775862,7.79,210.0,209.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895776957,7.95,209.98,209.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895781576,7.95,209.96,209.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895781771,7.95,209.96,209.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895782178,7.95,209.96,209.86,2.72459809]
["bitfinex-derivatives","SOLF0:USTF0",1756895782369,7.95,209.96,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895782571,7.95,210.0,209.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895782874,89.96805451,210.06,209.87,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1756895782875,10.67459809,210.05,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895783476,7.95,210.05,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895783676,7.95,210.05,209.95,2.72459809]
["bitfinex-derivatives","SOLF0:USTF0",1756895783876,7.95,210.05,209.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895793087,7.95,210.05,209.96,2.72459809]
["bitfinex-derivatives","SOLF0:USTF0",1756895793285,7.95,210.05,209.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895797687,10.67459809,210.05,209.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895797987,10.67459809,210.05,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895799388,7.95,210.05,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895799592,7.95,210.02,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895805202,7.49,210.04,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756895805499,7.49,210.04,209.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895807799,7.49,210.02,209.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895810305,7.49,209.99,209.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895813608,7.49,209.99,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895816010,7.49,210.02,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895819612,1.74269312,210.0,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895820208,7.49,210.02,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895820513,7.49,210.02,209.93,8.98269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895820714,9.23269312,210.02,209.93,8.98269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895821418,9.23269312,210.0,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895823610,89.96805451,210.06,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895823814,7.49,210.05,209.98,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895824012,7.49,210.05,210.0,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895824211,7.49,210.05,210.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895824603,89.96805451,210.06,209.91,3.95408174]
["bitfinex-derivatives","SOLF0:USTF0",1756895824604,89.96805451,210.06,210.0,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895824804,7.49,210.08,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895825112,9.23269312,210.11,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895825315,9.23269312,210.11,210.03,8.98269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895826215,7.49,210.11,210.03,8.98269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895826410,7.49,210.11,210.05,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895827012,7.49,210.11,210.05,8.98269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895827616,7.49,210.11,210.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895830922,1.74269312,210.1,209.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895831119,7.49,210.09,210.02,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895832115,1.74269312,210.08,210.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895832327,7.64,210.07,210.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756895833216,1.74269312,210.08,210.02,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895833422,7.64,210.11,210.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895833621,7.64,210.11,210.06,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895833821,118.6,210.19,210.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895834028,9.38269312,210.15,210.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895835030,1.74269312,210.13,210.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895835241,9.38269312,210.11,210.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895835533,9.38269312,210.11,210.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895836438,9.38269312,210.11,210.04,9.35269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895836835,7.64,210.11,210.04,9.35269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895837336,7.64,210.11,210.05,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895843738,1.74269312,210.13,210.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895843943,14.28,210.25,210.09,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895844245,7.64,210.17,210.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895845034,7.64,210.17,210.11,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895845236,1.74269312,210.2,210.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895845436,9.38269312,210.2,210.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895849238,7.64,210.17,210.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895849540,7.64,210.17,210.08,9.35269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895849541,1.74269312,210.16,210.08,9.35269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895851541,7.64,210.17,210.1,9.35269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895852848,9.38269312,210.24,210.16,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895853339,9.38269312,210.24,210.15,9.35269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895853544,7.64,210.21,210.15,9.35269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895856743,7.64,210.19,210.13,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895860045,7.64,210.19,210.12,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895861849,7.83,210.17,210.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756895865648,7.83,210.2,210.14,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895868453,7.83,210.29,210.16,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895868747,7.83,210.29,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895868748,7.83,210.26,210.18,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895869155,7.83,210.26,210.2,0.03217279]
["bitfinex-derivatives","SOLF0:USTF0",1756895871760,7.83,210.26,210.2,9.56486591]
["bitfinex-derivatives","SOLF0:USTF0",1756895872948,118.38,210.33,210.22,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895872949,7.83,210.29,210.22,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895873460,7.83,210.27,210.2,9.53269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895876363,7.83,210.23,210.16,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895876563,1.74269312,210.22,210.15,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895877863,7.83,210.21,210.15,1.74269312]
["bitfinex-derivatives","SOLF0:USTF0",1756895881564,7.83,210.29,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895883859,2.71609276,210.27,210.13,10.50609276]
["bitfinex-derivatives","SOLF0:USTF0",1756895884064,7.83,210.26,210.13,10.50609276]
["bitfinex-derivatives","SOLF0:USTF0",1756895884569,2.71609276,210.27,210.13,10.50609276]
["bitfinex-derivatives","SOLF0:USTF0",1756895884762,7.83,210.26,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895884963,7.83,210.26,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895886262,7.83,210.26,210.13,10.50609276]
["bitfinex-derivatives","SOLF0:USTF0",1756895886558,2.71609276,210.27,210.13,10.50609276]
["bitfinex-derivatives","SOLF0:USTF0",1756895886762,7.83,210.26,210.13,10.50609276]
["bitfinex-derivatives","SOLF0:USTF0",1756895887060,2.71609276,210.27,210.13,10.50609276]
["bitfinex-derivatives","SOLF0:USTF0",1756895887364,7.83,210.23,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895891874,7.94,210.2,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756895892965,7.94,210.24,210.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895895371,10.65609276,210.24,210.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895895976,7.94,210.24,210.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895904174,10.65609276,210.24,210.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895904575,7.94,210.24,210.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895904774,7.94,210.22,210.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895904969,7.94,210.22,210.08,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756895905180,7.94,210.19,210.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895909078,7.94,210.19,210.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895915276,10.65609276,210.22,210.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895915484,10.65609276,210.22,210.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895915485,7.94,210.22,210.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895915879,7.94,210.22,210.13,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756895916086,7.94,210.22,210.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895916879,7.94,210.22,210.14,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756895917081,10.65609276,210.25,210.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895917286,7.94,210.25,210.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895917785,7.94,210.25,210.16,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756895917987,7.94,210.25,210.17,2.71609276]
["bitfinex-derivatives","SOLF0:USTF0",1756895918178,7.94,210.28,210.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895920385,7.94,210.28,210.18,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1756895920586,7.94,210.28,210.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756895923992,7.69,210.31,210.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895924384,7.69,210.31,210.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895933195,7.69,210.31,210.2,2.71609276]
["bitfinex-derivatives","SOLF0:USTF0",1756895933395,7.69,210.31,210.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895933796,7.69,210.34,210.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895934193,7.69,210.34,210.23,2.71609276]
["bitfinex-derivatives","SOLF0:USTF0",1756895934399,7.69,210.34,210.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895940805,10.40609276,210.34,210.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895943402,7.69,210.34,210.22,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895943707,9.42765545,210.3,210.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895944804,7.69,210.3,210.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895945107,9.42765545,210.34,210.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895947506,1.73765545,210.3,210.22,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895947707,7.69,210.29,210.22,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895953913,7.69,210.29,210.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756895953914,7.69,210.29,210.23,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895955516,7.69,210.29,210.21,8.98765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895956316,7.81,210.27,210.19,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756895956511,7.81,210.27,210.2,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895956714,7.81,210.27,210.2,9.53765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895963125,1.73765545,210.26,210.18,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895963427,7.81,210.25,210.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756895963632,7.81,210.25,210.17,9.53765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895966832,7.81,210.25,210.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756895967031,9.54765545,210.25,210.17,9.53765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895967532,9.54765545,210.25,210.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756895967736,9.54765545,210.25,210.17,9.53765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895970333,5.33721214,210.31,210.19,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895970539,1.73765545,210.28,210.21,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895970736,7.81,210.27,210.21,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895971041,1.73765545,210.26,210.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756895973939,7.81,210.27,210.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756895974240,7.81,210.27,210.21,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895974532,9.54765545,210.3,210.21,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895974735,9.54765545,210.3,210.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756895976538,1.73765545,210.28,210.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756895976838,9.54765545,210.28,210.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756895981138,7.81,210.28,210.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756895987032,7.35,210.3,210.22,9.53765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895987237,9.08765545,210.33,210.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895987641,7.35,210.3,210.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895987939,1.73765545,210.31,210.26,4.326438]
["bitfinex-derivatives","SOLF0:USTF0",1756895988140,1.73765545,210.31,210.27,4.326438]
["bitfinex-derivatives","SOLF0:USTF0",1756895988141,7.35,210.3,210.27,4.326438]
["bitfinex-derivatives","SOLF0:USTF0",1756895988335,1.73765545,210.31,210.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895988336,1.73765545,210.31,210.28,4.326438]
["bitfinex-derivatives","SOLF0:USTF0",1756895988542,9.08765545,210.31,210.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895988845,7.35,210.3,210.26,4.3262925]
["bitfinex-derivatives","SOLF0:USTF0",1756895989039,1.73765545,210.31,210.27,4.3262925]
["bitfinex-derivatives","SOLF0:USTF0",1756895989341,1.73765545,210.31,210.28,4.3262925]
["bitfinex-derivatives","SOLF0:USTF0",1756895989541,9.08765545,210.31,210.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895989743,9.08765545,210.31,210.26,4.32507875]
["bitfinex-derivatives","SOLF0:USTF0",1756895989943,1.73765545,210.31,210.27,4.32507875]
["bitfinex-derivatives","SOLF0:USTF0",1756895990136,1.73765545,210.31,210.28,4.32507875]
["bitfinex-derivatives","SOLF0:USTF0",1756895990442,9.08765545,210.31,210.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895990643,1.73765545,210.31,210.26,11.65518888]
["bitfinex-derivatives","SOLF0:USTF0",1756895990843,7.35,210.3,210.27,4.32518888]
["bitfinex-derivatives","SOLF0:USTF0",1756895991141,7.35,210.3,210.28,4.32518888]
["bitfinex-derivatives","SOLF0:USTF0",1756895991342,7.35,210.3,210.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895991545,7.35,210.3,210.27,4.32561479]
["bitfinex-derivatives","SOLF0:USTF0",1756895991843,7.35,210.3,210.28,4.32561479]
["bitfinex-derivatives","SOLF0:USTF0",1756895992141,7.35,210.3,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895992342,7.35,210.3,210.28,4.3258707]
["bitfinex-derivatives","SOLF0:USTF0",1756895992544,7.35,210.3,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895992740,7.35,210.3,210.28,4.32622049]
["bitfinex-derivatives","SOLF0:USTF0",1756895992939,7.35,210.3,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895993145,7.35,210.3,210.28,4.32641603]
["bitfinex-derivatives","SOLF0:USTF0",1756895993345,7.35,210.3,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895993544,7.35,210.3,210.28,4.32625167]
["bitfinex-derivatives","SOLF0:USTF0",1756895993843,7.35,210.3,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895994042,7.35,210.3,210.28,4.32625165]
["bitfinex-derivatives","SOLF0:USTF0",1756895994244,7.35,210.3,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895994445,7.35,210.3,210.28,4.32589943]
["bitfinex-derivatives","SOLF0:USTF0",1756895994744,7.35,210.3,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895994945,7.35,210.3,210.28,4.32605194]
["bitfinex-derivatives","SOLF0:USTF0",1756895995137,7.35,210.3,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895995338,7.35,210.3,210.28,4.32589572]
["bitfinex-derivatives","SOLF0:USTF0",1756895995639,7.35,210.3,210.23,9.06765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895995844,1.73765545,210.29,210.21,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895996143,7.35,210.33,210.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895996345,9.08765545,210.33,210.25,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756895996544,9.08765545,210.33,210.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895997644,1.73765545,210.35,210.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895997851,7.35,210.34,210.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895998949,1.73765545,210.35,210.29,4.4118938]
["bitfinex-derivatives","SOLF0:USTF0",1756895999154,7.35,210.34,210.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895999349,7.35,210.34,210.29,4.41169767]
["bitfinex-derivatives","SOLF0:USTF0",1756895999553,7.35,210.34,210.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756895999853,7.35,210.34,210.29,4.41169767]
["bitfinex-derivatives","SOLF0:USTF0",1756896000155,7.35,210.34,210.26,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756896000353,7.35,210.34,210.27,4.4114954]
["bitfinex-derivatives","SOLF0:USTF0",1756896000556,7.35,210.34,210.28,4.4114954]
["bitfinex-derivatives","SOLF0:USTF0",1756896000747,1.73765545,210.33,210.29,4.4114954]
["bitfinex-derivatives","SOLF0:USTF0",1756896000951,7.35,210.32,210.26,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756896001152,7.35,210.32,210.27,4.41134221]
["bitfinex-derivatives","SOLF0:USTF0",1756896001347,7.35,210.32,210.28,4.41134221]
["bitfinex-derivatives","SOLF0:USTF0",1756896001552,7.35,210.32,210.29,4.41134221]
["bitfinex-derivatives","SOLF0:USTF0",1756896001754,9.08765545,210.33,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756896001958,1.73765545,210.33,210.28,4.41126902]
["bitfinex-derivatives","SOLF0:USTF0",1756896002157,7.35,210.32,210.29,4.41126902]
["bitfinex-derivatives","SOLF0:USTF0",1756896002348,9.08765545,210.33,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756896002552,1.73765545,210.33,210.28,4.41274673]
["bitfinex-derivatives","SOLF0:USTF0",1756896002758,7.35,210.32,210.25,1.73765545]
["bitfinex-derivatives","SOLF0:USTF0",1756896002958,7.35,210.32,210.26,4.41378626]
["bitfinex-derivatives","SOLF0:USTF0",1756896003153,7.35,210.32,210.27,4.41378626]
["bitfinex-derivatives","SOLF0:USTF0",1756896003360,7.35,210.32,210.28,11.74378626]
["bitfinex-derivatives","SOLF0:USTF0",1756896003554,7.35,210.34,210.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756896005657,7.35,210.34,210.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756896007152,7.35,210.34,210.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756896007957,10.06468573,210.37,210.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756896008558,7.35,210.37,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756896010163,7.35,210.4,210.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756896010762,7.35,210.4,210.28,10.04468573]
["bitfinex-derivatives","SOLF0:USTF0",1756896010959,7.35,210.4,210.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756896013666,7.35,210.4,210.29,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756896013867,7.35,210.4,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896017369,7.35,210.4,210.31,2.71468573]
["bitfinex-derivatives","SOLF0:USTF0",1756896017571,7.35,210.4,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896019166,7.44,210.42,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896022372,7.44,210.42,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896023872,7.44,210.47,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896024868,7.44,210.47,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896031167,7.44,210.47,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896031366,7.44,210.53,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896035575,2.71468573,210.48,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896035779,7.44,210.47,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896037770,2.71468573,210.45,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896037974,7.44,210.44,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896039079,7.44,210.44,210.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896053286,7.31,210.41,210.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896053990,10.02468573,210.41,210.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896054991,7.31,210.41,210.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896055292,7.31,210.41,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756896055481,7.31,210.41,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896057088,10.02468573,210.41,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896057492,7.31,210.41,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896058988,7.31,210.31,210.21,7.94035485]
["bitfinex-derivatives","SOLF0:USTF0",1756896059196,2.71468573,210.22,210.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896059390,2.71468573,210.19,210.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896059689,2.71468573,210.19,209.98,66.6674]
["bitfinex-derivatives","SOLF0:USTF0",1756896059690,8.05833655,210.18,210.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896059992,2.71468573,210.24,210.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896059993,10.02468573,210.16,210.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896060187,8.05833655,210.15,210.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896060392,4.07186759,210.14,210.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896060594,4.07186759,210.13,210.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896060789,10.02468573,210.16,210.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896060790,4.07186759,210.12,210.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896060989,4.07186759,210.11,210.04,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896061290,4.07186759,210.1,210.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896061496,10.02468573,210.16,210.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896061690,3.70147967,210.15,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896061993,7.31,210.2,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896062590,2.71468573,210.18,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896062890,7.31,210.14,210.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896063297,2.71468573,210.18,210.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896063496,2.71468573,210.18,210.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896063690,2.71468573,210.2,210.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896064092,7.31,210.21,210.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896065701,1.73937723,210.2,210.12,9.67937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896065997,7.31,210.21,210.12,9.67937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896066199,9.04937723,210.21,210.14,9.67937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896066790,1.73937723,210.24,210.16,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896066989,1.73937723,210.24,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896067194,1.73937723,210.26,210.18,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896067793,9.04937723,210.28,210.2,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896071100,9.04937723,210.28,210.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896071301,9.04937723,210.28,210.21,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896072000,7.92,210.25,210.17,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896074303,7.92,210.25,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896074597,1.73937723,210.22,210.14,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896074903,1.73937723,210.2,210.12,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896075295,7.92,210.19,210.12,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896078905,1.73937723,210.18,210.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896079098,1.73937723,210.18,210.08,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1756896079300,1.73937723,210.14,210.08,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1756896079703,1.73937723,210.14,210.05,123.23937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896079903,1.73937723,210.14,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896080105,1.73937723,210.14,210.06,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896080301,7.92,210.13,210.06,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896080500,7.92,210.11,210.07,0.03568362]
["bitfinex-derivatives","SOLF0:USTF0",1756896080705,1.73937723,210.12,210.07,0.03568362]
["bitfinex-derivatives","SOLF0:USTF0",1756896080999,7.92,210.11,210.04,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896083809,7.92,210.11,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896084009,1.73937723,210.1,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896086321,7.92,210.09,210.02,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896086916,7.92,210.09,210.0,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756896087220,7.92,210.09,210.0,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896087921,7.92,210.07,210.0,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896089718,7.92,210.16,210.04,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896090020,1.73937723,210.12,210.04,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896092120,1.73937723,210.12,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896093425,1.73937723,210.12,210.04,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896094423,7.92,210.11,210.04,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896094726,1.73937723,210.08,210.0,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896095022,1.73937723,210.12,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896097026,9.65937723,210.12,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896100728,1.73937723,210.14,210.06,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896100932,1.73937723,210.14,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896101429,7.92,210.13,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896101629,10.72576022,210.12,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896101931,7.21,210.12,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896102125,7.21,210.12,210.06,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896102332,3.51901044,210.11,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896102532,7.21,210.12,210.06,9.21937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896103734,12.54721214,210.16,210.08,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896103934,7.21,210.16,210.1,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896106034,7.21,210.14,210.06,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896106234,1.73937723,210.13,210.06,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896110239,7.21,210.14,210.06,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896110838,7.21,210.14,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896111038,7.21,210.14,210.06,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896111436,7.21,210.14,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896119343,12.54721214,210.14,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896119644,7.21,210.14,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896120343,12.54721214,210.14,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896120735,5.33721214,210.17,210.12,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896120942,5.33721214,210.17,210.14,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896121141,12.54721214,210.19,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896122145,5.33721214,210.2,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896122339,7.21,210.18,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896122541,7.21,210.18,210.12,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896122736,12.54721214,210.18,210.12,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896123140,1.73937723,210.19,210.12,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896123141,5.33721214,210.19,210.12,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896123338,5.33721214,210.2,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896123542,5.33721214,210.2,210.16,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896123835,5.33721214,210.2,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896124146,5.33721214,210.21,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896124343,12.54721214,210.21,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896124541,7.21,210.21,210.16,1.73937723]
["bitfinex-derivatives","SOLF0:USTF0",1756896124944,7.21,210.21,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896125145,7.21,210.21,210.12,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756896125348,7.21,210.21,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896125546,7.21,210.21,210.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896126052,12.54721214,210.21,210.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896126446,5.33721214,210.2,210.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896126750,7.21,210.18,210.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896126946,5.33721214,210.17,210.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896127147,7.21,210.13,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896130150,12.54721214,210.13,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896130349,7.21,210.13,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896131249,12.54721214,210.13,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896131452,7.21,210.11,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896133150,5.33721214,210.13,210.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896136157,5.33721214,210.13,210.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896136349,12.89721214,210.14,210.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896137148,7.56,210.14,210.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896138254,7.56,210.14,210.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896140656,12.89721214,210.14,210.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896142955,5.33721214,210.13,210.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896143157,7.56,210.12,210.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896143356,12.89721214,210.12,210.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896146058,7.56,210.1,210.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896147761,2.71688245,210.16,210.0,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896147762,5.33721214,210.15,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896148062,5.33721214,210.18,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896148258,5.33721214,210.18,210.11,2.71688245]
["bitfinex-derivatives","SOLF0:USTF0",1756896148464,5.33721214,210.18,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896148865,5.33721214,210.19,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896150153,12.89721214,210.2,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896154564,7.56,210.18,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896154764,12.89721214,210.18,210.08,10.52688245]
["bitfinex-derivatives","SOLF0:USTF0",1756896154961,12.89721214,210.18,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896155365,7.56,210.18,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896157373,103.57676848,210.23,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896157374,5.33721214,210.2,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896157873,5.33721214,210.21,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896158074,12.89721214,210.22,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896158575,12.89721214,210.22,210.12,10.52688245]
["bitfinex-derivatives","SOLF0:USTF0",1756896159074,7.56,210.22,210.12,10.52688245]
["bitfinex-derivatives","SOLF0:USTF0",1756896159276,12.89721214,210.22,210.12,10.52688245]
["bitfinex-derivatives","SOLF0:USTF0",1756896163470,12.89721214,210.22,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896163672,12.89721214,210.22,210.12,10.52688245]
["bitfinex-derivatives","SOLF0:USTF0",1756896163872,7.17,210.21,210.12,10.52688245]
["bitfinex-derivatives","SOLF0:USTF0",1756896164475,7.17,210.2,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896166378,12.50721214,210.2,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756896169785,12.50721214,210.19,210.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896169982,12.50721214,210.17,210.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896170182,7.17,210.15,210.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896172687,5.33721214,210.18,210.09,2.71688245]
["bitfinex-derivatives","SOLF0:USTF0",1756896172892,12.50721214,210.2,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896173086,7.17,210.2,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896175179,7.17,210.2,210.13,2.71688245]
["bitfinex-derivatives","SOLF0:USTF0",1756896175381,103.57676848,210.23,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896176389,7.17,210.22,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896176685,5.33721214,210.25,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896176891,7.17,210.25,210.16,2.71688245]
["bitfinex-derivatives","SOLF0:USTF0",1756896177089,7.17,210.25,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896178984,5.33721214,210.27,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896179185,7.17,210.29,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896181189,5.33721214,210.28,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896181489,7.17,210.27,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896185496,8.90832084,210.27,210.19,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896186590,8.90832084,210.27,210.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896186792,8.90832084,210.27,210.2,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896190501,8.90832084,210.27,210.19,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896194693,7.17,210.27,210.21,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896195604,7.17,210.27,210.23,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896195796,7.17,210.27,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896196300,7.92,210.28,210.22,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896200402,7.92,210.31,210.24,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896200705,7.92,210.32,210.26,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896201501,7.92,210.32,210.25,9.56832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896201694,1.73832084,210.31,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896201995,7.92,210.3,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896202194,1.73832084,210.31,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896202406,7.92,210.3,210.19,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756896202605,7.92,210.3,210.22,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896203005,5.33721214,210.33,210.22,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896203006,9.65832084,210.33,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896203208,7.92,210.33,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896210008,9.65832084,210.33,210.24,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896210306,9.65832084,210.33,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896211105,9.65832084,210.33,210.26,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896214103,13.25721214,210.36,210.3,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896214304,7.92,210.36,210.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896214607,7.92,210.37,210.31,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896217205,7.92,210.36,210.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896217406,9.65832084,210.36,210.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896217606,9.65832084,210.36,210.28,9.56832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896217910,9.65832084,210.36,210.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756896222706,1.73832084,210.34,210.27,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896222903,7.49,210.33,210.27,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896224107,7.49,210.33,210.27,9.16832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896230616,7.49,210.33,210.17,3.95674712]
["bitfinex-derivatives","SOLF0:USTF0",1756896230617,7.49,210.33,210.25,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896230916,7.49,210.31,210.23,9.16832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896231312,7.49,210.31,210.25,1.73832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896231517,7.49,210.31,210.25,9.16832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896232712,7.49,210.31,210.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896232917,7.49,210.31,210.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896233118,7.49,210.31,210.24,9.16832084]
["bitfinex-derivatives","SOLF0:USTF0",1756896242522,5.33721214,210.35,210.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896244621,7.49,210.36,210.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896245922,12.82721214,210.36,210.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896247817,7.49,210.36,210.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896248422,7.49,210.36,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896256825,5.33721214,210.37,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896257326,5.33721214,210.39,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896257524,7.16,210.38,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896258823,12.49721214,210.38,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896261630,5.33721214,210.39,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896261830,5.33721214,210.4,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896263335,7.16,210.39,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896267837,12.49721214,210.39,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896274440,7.16,210.39,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896281345,12.49721214,210.39,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896283144,7.73,210.37,210.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756896288055,7.73,210.37,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896297562,5.33721214,210.4,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896297852,7.73,210.41,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896298059,15.78053644,210.41,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896298356,13.06721214,210.39,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896300254,5.33721214,210.38,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896300461,7.73,210.37,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896308464,13.06721214,210.37,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896309467,1.73679657,210.36,210.28,9.23679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896309669,7.73,210.35,210.28,9.23679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896314875,7.73,210.35,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756896315070,7.73,210.35,210.28,9.23679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896318575,7.2,210.4,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896319174,7.2,210.4,210.35,4.72767498]
["bitfinex-derivatives","SOLF0:USTF0",1756896319370,5.33721214,210.41,210.36,4.72767498]
["bitfinex-derivatives","SOLF0:USTF0",1756896319571,5.33721214,210.41,210.37,4.72767498]
["bitfinex-derivatives","SOLF0:USTF0",1756896319777,7.2,210.4,210.38,4.72767498]
["bitfinex-derivatives","SOLF0:USTF0",1756896319973,7.2,210.4,210.39,4.72767498]
["bitfinex-derivatives","SOLF0:USTF0",1756896320173,7.2,210.4,210.33,9.66679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896320373,7.2,210.4,210.34,4.38668919]
["bitfinex-derivatives","SOLF0:USTF0",1756896320574,7.2,210.41,210.35,4.38668919]
["bitfinex-derivatives","SOLF0:USTF0",1756896320770,7.2,210.41,210.36,4.38668919]
["bitfinex-derivatives","SOLF0:USTF0",1756896320975,7.2,210.41,210.37,4.38668919]
["bitfinex-derivatives","SOLF0:USTF0",1756896321177,7.07400871,210.42,210.38,4.38668919]
["bitfinex-derivatives","SOLF0:USTF0",1756896321374,7.2,210.41,210.33,9.66679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896321574,7.2,210.41,210.34,4.38754681]
["bitfinex-derivatives","SOLF0:USTF0",1756896321875,7.2,210.41,210.35,4.38754681]
["bitfinex-derivatives","SOLF0:USTF0",1756896322067,5.33721214,210.41,210.36,4.38754681]
["bitfinex-derivatives","SOLF0:USTF0",1756896322374,7.2,210.4,210.37,4.38754681]
["bitfinex-derivatives","SOLF0:USTF0",1756896322575,7.2,210.37,210.28,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1756896322876,8.93679657,210.35,210.29,4.38912161]
["bitfinex-derivatives","SOLF0:USTF0",1756896323067,8.93679657,210.35,210.28,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896323068,7.2,210.34,210.3,12.31912161]
["bitfinex-derivatives","SOLF0:USTF0",1756896323268,7.2,210.34,210.31,4.38912161]
["bitfinex-derivatives","SOLF0:USTF0",1756896323468,7.2,210.34,210.32,4.38912161]
["bitfinex-derivatives","SOLF0:USTF0",1756896323668,7.2,210.34,210.33,4.38912161]
["bitfinex-derivatives","SOLF0:USTF0",1756896324076,7.2,210.36,210.33,4.38912161]
["bitfinex-derivatives","SOLF0:USTF0",1756896324276,5.33721214,210.37,210.34,4.38912161]
["bitfinex-derivatives","SOLF0:USTF0",1756896324476,12.53721214,210.37,210.3,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896324676,12.53721214,210.37,210.31,4.39066806]
["bitfinex-derivatives","SOLF0:USTF0",1756896324876,7.2,210.36,210.32,12.32066806]
["bitfinex-derivatives","SOLF0:USTF0",1756896325077,7.2,210.36,210.33,4.39066806]
["bitfinex-derivatives","SOLF0:USTF0",1756896325270,7.2,210.36,210.34,4.39066806]
["bitfinex-derivatives","SOLF0:USTF0",1756896325471,7.2,210.36,210.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896325676,7.2,210.37,210.33,12.26001272]
["bitfinex-derivatives","SOLF0:USTF0",1756896325873,5.33721214,210.38,210.34,6.06680929]
["bitfinex-derivatives","SOLF0:USTF0",1756896326178,7.2,210.39,210.35,12.25945888]
["bitfinex-derivatives","SOLF0:USTF0",1756896326377,7.2,210.39,210.36,4.32945888]
["bitfinex-derivatives","SOLF0:USTF0",1756896326578,7.2,210.39,210.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896326778,7.2,210.39,210.36,4.32874465]
["bitfinex-derivatives","SOLF0:USTF0",1756896326978,5.33721214,210.4,210.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896327179,5.33721214,210.4,210.36,4.3287361]
["bitfinex-derivatives","SOLF0:USTF0",1756896327477,7.2,210.39,210.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896328174,12.53721214,210.39,210.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896328375,7.2,210.39,210.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896330981,7.2,210.39,210.26,45.1799]
["bitfinex-derivatives","SOLF0:USTF0",1756896330982,1.73679657,210.38,210.26,3.98408682]
["bitfinex-derivatives","SOLF0:USTF0",1756896331177,7.2,210.35,210.28,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896333185,7.2,210.35,210.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896334688,7.2,210.35,210.3,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896334880,7.2,210.35,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896335080,7.2,210.35,210.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896335280,1.73679657,210.34,210.26,9.66679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896336784,1.73679657,210.32,210.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896336991,7.2,210.31,210.24,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896337290,7.2,210.27,210.19,9.66679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896339591,7.2,210.25,210.19,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896342887,7.2,210.25,210.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896343086,7.44,210.3,210.23,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896343287,7.44,210.3,210.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896343493,9.17679657,210.3,210.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896346201,22.95721214,210.36,210.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896346202,1.73679657,210.32,210.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896346695,7.44,210.31,210.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896347099,1.73679657,210.3,210.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896351709,9.17679657,210.26,210.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896352507,1.73679657,210.25,210.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896352708,7.44,210.24,210.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896352907,7.44,210.24,210.17,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896353103,1.73679657,210.27,210.19,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896353714,1.73679657,210.25,210.18,9.60679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896356419,1.73679657,210.25,210.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896357013,1.73679657,210.23,210.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896357213,1.73679657,210.23,210.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896357815,1.73679657,210.21,210.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896358122,1.73679657,210.19,210.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896358520,1.73679657,210.19,210.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896361122,9.17679657,210.21,210.14,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896361317,1.73679657,210.23,210.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896361526,7.44,210.25,210.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896362625,1.73679657,210.26,210.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896362825,1.73679657,210.28,210.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896364520,1.73679657,210.24,210.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896366126,7.44,210.29,210.2,1.73679657]
["bitfinex-derivatives","SOLF0:USTF0",1756896366326,9.17679657,210.29,210.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896366828,1.73679657,210.27,210.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896369529,7.44,210.29,210.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896374131,2.71560523,210.28,210.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896374436,7.2,210.27,210.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756896375229,7.2,210.27,210.15,2.71560523]
["bitfinex-derivatives","SOLF0:USTF0",1756896375230,7.2,210.27,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896375930,2.71560523,210.25,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896376136,2.71560523,210.22,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896378936,7.2,210.24,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896379936,5.33721214,210.27,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896380133,7.2,210.29,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896380340,12.53721214,210.29,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896381334,15.25281737,210.29,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896382038,9.91560523,210.29,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896385739,7.2,210.25,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896386131,7.2,210.22,210.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896387734,2.71560523,210.26,210.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896388638,7.2,210.27,210.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896388841,7.2,210.27,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896395344,2.71560523,210.26,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896395545,7.2,210.25,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896396839,7.2,210.25,210.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896397140,12.53721214,210.25,210.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896398146,7.2,210.25,210.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896399141,12.53721214,210.25,210.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896399347,7.2,210.22,210.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896401348,8.05281737,210.23,210.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896401546,7.2,210.22,210.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896402046,7.2,210.22,210.08,3.97823896]
["bitfinex-derivatives","SOLF0:USTF0",1756896402251,7.2,210.22,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756896406355,2.71560523,210.2,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756896406554,7.82,210.19,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756896409552,10.53560523,210.19,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756896410656,7.82,210.19,210.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756896425767,7.82,210.19,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756896427869,7.82,210.19,210.1,2.71560523]
["bitfinex-derivatives","SOLF0:USTF0",1756896428069,7.82,210.19,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756896431576,7.82,210.19,210.12,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896434680,7.83,210.22,210.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896434879,7.83,210.22,210.16,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896435182,7.83,210.25,210.18,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896438588,1.73941076,210.28,210.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896439084,7.83,210.27,210.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896440084,7.83,210.27,210.2,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896440284,1.73941076,210.24,210.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896440587,7.83,210.23,210.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896442686,7.83,210.23,210.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896442877,7.83,210.23,210.18,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896443084,9.56941076,210.27,210.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896443284,7.83,210.27,210.2,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896444784,9.56941076,210.27,210.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896444985,9.56941076,210.27,210.19,9.36941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896450894,7.83,210.24,210.17,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896456100,7.83,210.24,210.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896456294,7.83,210.24,210.17,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896456692,7.83,210.2,210.13,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896456893,7.83,210.2,210.12,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896457094,1.73941076,210.19,210.12,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896457300,7.83,210.18,210.11,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896458402,7.83,210.18,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896459003,1.73941076,210.17,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896459202,9.56941076,210.18,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896459600,1.73941076,210.16,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896459798,9.56941076,210.16,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896462907,7.83,210.16,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896463098,1.73941076,210.18,210.1,9.36941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896463304,1.73941076,210.19,210.1,9.36941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896466411,1.73941076,210.19,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896466608,7.18,210.18,210.1,9.36941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896468312,7.18,210.18,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896468508,1.73941076,210.17,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896471514,7.18,210.16,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896476415,7.18,210.16,210.1,9.36941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896477619,7.18,210.16,210.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756896489334,7.18,210.2,210.13,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896489529,7.18,210.2,210.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896489729,7.18,210.18,210.11,1.73941076]
["bitfinex-derivatives","SOLF0:USTF0",1756896490330,7.18,210.18,210.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896490331,7.18,210.16,210.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756896492031,7.18,210.16,210.02,0.82806867]
["bitfinex-derivatives","SOLF0:USTF0",1756896492032,7.18,210.16,210.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896492431,7.18,210.16,210.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896502141,12.51721214,210.16,210.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896503133,7.26,210.14,210.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896503339,7.26,210.14,210.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896503739,15.31581371,210.14,210.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896504043,7.26,210.12,210.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896504341,7.26,210.15,210.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896508444,7.26,210.15,210.06,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1756896508640,12.59721214,210.18,210.08,2.71860157]
["bitfinex-derivatives","SOLF0:USTF0",1756896508846,5.33721214,210.2,210.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896509344,7.26,210.21,210.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896509736,7.26,210.21,210.13,4.37164204]
["bitfinex-derivatives","SOLF0:USTF0",1756896510042,5.33721214,210.18,210.14,4.37164204]
["bitfinex-derivatives","SOLF0:USTF0",1756896510242,7.26,210.17,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896510445,7.26,210.17,210.09,4.37563573]
["bitfinex-derivatives","SOLF0:USTF0",1756896510446,12.59721214,210.17,210.09,4.37563573]
["bitfinex-derivatives","SOLF0:USTF0",1756896510740,2.71860157,210.16,210.1,4.37563573]
["bitfinex-derivatives","SOLF0:USTF0",1756896511041,7.26,210.12,210.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896511242,7.26,210.12,210.06,4.37782421]
["bitfinex-derivatives","SOLF0:USTF0",1756896511442,7.26,210.12,210.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896511443,7.26,210.12,210.07,4.37782421]
["bitfinex-derivatives","SOLF0:USTF0",1756896511644,7.26,210.12,210.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896516746,7.26,210.09,210.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896517450,7.26,210.09,209.97,2.71860157]
["bitfinex-derivatives","SOLF0:USTF0",1756896517654,7.26,210.06,209.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896518548,2.71860157,210.04,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896518853,7.26,210.03,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896520856,2.71860157,210.01,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896521158,7.26,210.0,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756896523453,7.26,210.0,209.87,40.11860157]
["bitfinex-derivatives","SOLF0:USTF0",1756896523649,7.26,210.0,209.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896525256,10.56860157,209.98,209.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896527857,10.56860157,210.01,209.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896528057,7.85,210.01,209.91,2.71860157]
["bitfinex-derivatives","SOLF0:USTF0",1756896528257,7.85,210.01,209.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896528457,2.71860157,210.04,209.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896528663,7.85,210.05,209.94,2.71860157]
["bitfinex-derivatives","SOLF0:USTF0",1756896528860,7.85,210.05,209.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896529758,7.85,210.09,209.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896535358,7.85,210.09,209.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896538866,7.85,210.13,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896541473,7.85,210.1,210.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896543068,7.85,210.1,209.9,3.96703622]
["bitfinex-derivatives","SOLF0:USTF0",1756896543271,7.85,210.07,209.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896545271,7.85,210.04,209.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896545467,7.85,210.04,209.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896545670,17.00860157,210.12,209.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896545671,7.85,210.01,209.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896548976,7.85,210.01,209.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756896551475,1.74261177,209.99,209.91,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896551778,1.74261177,210.0,209.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756896553074,1.74261177,210.0,209.87,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1756896553075,1.74261177,210.01,209.95,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896553282,1.74261177,210.03,209.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756896556373,7.84,210.09,210.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756896556578,9.58261177,210.09,210.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756896563686,1.74261177,210.07,209.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756896563894,7.84,210.06,209.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756896564392,9.58261177,210.09,210.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756896566297,9.58261177,210.09,210.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756896568098,1.74261177,210.07,210.01,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896571806,1.74261177,210.08,210.01,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896572006,1.74261177,210.06,210.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756896572405,1.74261177,210.06,209.93,3.96703622]
["bitfinex-derivatives","SOLF0:USTF0",1756896572406,7.84,210.03,209.96,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896572600,7.84,210.03,209.96,8.96261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896572806,7.84,210.03,209.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756896573302,5.33721214,210.11,209.97,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896573506,1.74261177,210.04,209.97,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896579599,1.74261177,210.06,209.97,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896579804,8.56,210.13,209.99,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896580002,1.74261177,210.08,209.99,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896580606,1.74261177,210.08,210.01,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896582408,1.74261177,210.08,209.98,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756896582608,1.74261177,210.08,210.01,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896585104,1.74261177,210.08,209.99,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896585906,1.74261177,210.08,210.0,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896586302,1.74261177,210.09,210.0,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896587513,1.74261177,210.09,210.02,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896587905,31.54595129,210.15,210.02,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896588206,1.74261177,210.09,210.02,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896588711,1.74261177,210.09,209.98,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756896588914,1.74261177,210.09,210.02,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896589309,5.33721214,210.14,210.02,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896589612,1.74261177,210.1,210.02,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896595014,1.74261177,210.1,209.98,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756896595214,1.74261177,210.1,210.01,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896595611,1.74261177,210.1,210.03,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896597412,1.74261177,210.1,210.02,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896600120,1.74261177,210.08,210.0,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896602318,7.07982391,210.1,210.0,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896605121,7.07982391,210.1,210.03,0.03267292]
["bitfinex-derivatives","SOLF0:USTF0",1756896605514,5.33721214,210.1,210.03,0.03267292]
["bitfinex-derivatives","SOLF0:USTF0",1756896605718,7.07982391,210.11,210.03,0.03267292]
["bitfinex-derivatives","SOLF0:USTF0",1756896607724,5.33721214,210.11,210.03,0.03267292]
["bitfinex-derivatives","SOLF0:USTF0",1756896607925,1.74261177,210.12,210.03,0.03267292]
["bitfinex-derivatives","SOLF0:USTF0",1756896607926,7.07982391,210.12,210.03,0.03267292]
["bitfinex-derivatives","SOLF0:USTF0",1756896608125,5.33721214,210.11,210.03,0.03267292]
["bitfinex-derivatives","SOLF0:USTF0",1756896608725,7.07982391,210.12,210.03,0.03267292]
["bitfinex-derivatives","SOLF0:USTF0",1756896610124,5.33721214,210.14,210.03,0.03267292]
["bitfinex-derivatives","SOLF0:USTF0",1756896610324,5.33721214,210.14,210.09,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896610625,105.14204366,210.16,210.09,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896611025,99.80483152,210.16,210.09,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896611529,99.80483152,210.16,210.1,4.45034049]
["bitfinex-derivatives","SOLF0:USTF0",1756896611726,99.80483152,210.16,210.11,4.45034049]
["bitfinex-derivatives","SOLF0:USTF0",1756896611923,99.80483152,210.16,210.12,4.45034049]
["bitfinex-derivatives","SOLF0:USTF0",1756896612122,7.07982391,210.18,210.13,4.45034049]
["bitfinex-derivatives","SOLF0:USTF0",1756896612328,1.74261177,210.18,210.14,4.45034049]
["bitfinex-derivatives","SOLF0:USTF0",1756896612520,1.74261177,210.18,210.09,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896612719,1.74261177,210.18,210.1,4.32060936]
["bitfinex-derivatives","SOLF0:USTF0",1756896612922,1.74261177,210.18,210.11,4.32060936]
["bitfinex-derivatives","SOLF0:USTF0",1756896613126,1.74261177,210.18,210.12,4.32060936]
["bitfinex-derivatives","SOLF0:USTF0",1756896613326,1.74261177,210.18,210.09,1.74261177]
["bitfinex-derivatives","SOLF0:USTF0",1756896613531,5.33721214,210.19,210.1,4.31899277]
["bitfinex-derivatives","SOLF0:USTF0",1756896613830,5.33721214,210.19,210.11,4.31899277]
["bitfinex-derivatives","SOLF0:USTF0",1756896614038,5.33721214,210.19,210.12,4.31899277]
["bitfinex-derivatives","SOLF0:USTF0",1756896614332,5.33721214,210.19,210.07,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896614630,5.33721214,210.19,210.08,4.31761268]
["bitfinex-derivatives","SOLF0:USTF0",1756896614830,5.33721214,210.19,210.09,4.31761268]
["bitfinex-derivatives","SOLF0:USTF0",1756896615030,5.33721214,210.19,210.1,4.31761268]
["bitfinex-derivatives","SOLF0:USTF0",1756896615232,5.33721214,210.2,210.11,4.31761268]
["bitfinex-derivatives","SOLF0:USTF0",1756896615530,5.33721214,210.2,210.12,4.31761268]
["bitfinex-derivatives","SOLF0:USTF0",1756896615727,5.33721214,210.2,210.04,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756896615930,5.33721214,210.17,210.05,4.31716693]
["bitfinex-derivatives","SOLF0:USTF0",1756896616135,2.71812192,210.15,210.06,4.31716693]
["bitfinex-derivatives","SOLF0:USTF0",1756896616331,8.05533406,210.15,210.07,4.31716693]
["bitfinex-derivatives","SOLF0:USTF0",1756896616635,8.05533406,210.15,210.0,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896616836,8.05533406,210.15,210.01,4.31969976]
["bitfinex-derivatives","SOLF0:USTF0",1756896617032,8.05533406,210.15,210.02,4.31969976]
["bitfinex-derivatives","SOLF0:USTF0",1756896617231,8.05533406,210.15,210.03,4.31969976]
["bitfinex-derivatives","SOLF0:USTF0",1756896617428,8.05533406,210.15,210.04,4.31969976]
["bitfinex-derivatives","SOLF0:USTF0",1756896617632,8.05533406,210.15,210.05,4.31969976]
["bitfinex-derivatives","SOLF0:USTF0",1756896617837,8.05533406,210.15,210.06,4.31969976]
["bitfinex-derivatives","SOLF0:USTF0",1756896618032,8.05533406,210.15,210.07,4.31969976]
["bitfinex-derivatives","SOLF0:USTF0",1756896618335,8.05533406,210.12,209.96,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896618536,2.71812192,210.09,209.97,4.32144954]
["bitfinex-derivatives","SOLF0:USTF0",1756896618735,2.71812192,210.09,209.98,4.32144954]
["bitfinex-derivatives","SOLF0:USTF0",1756896618937,2.71812192,210.09,209.99,4.32144954]
["bitfinex-derivatives","SOLF0:USTF0",1756896619137,2.71812192,210.09,210.0,4.32144954]
["bitfinex-derivatives","SOLF0:USTF0",1756896619332,2.71812192,210.09,210.01,4.32144954]
["bitfinex-derivatives","SOLF0:USTF0",1756896619634,2.71812192,210.09,210.02,4.32144954]
["bitfinex-derivatives","SOLF0:USTF0",1756896619837,2.71812192,210.09,210.03,4.32337701]
["bitfinex-derivatives","SOLF0:USTF0",1756896620037,2.71812192,210.09,209.96,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896620239,5.33721214,210.11,209.99,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896620534,8.05533406,210.13,210.0,4.32164767]
["bitfinex-derivatives","SOLF0:USTF0",1756896620737,8.05533406,210.13,210.01,4.32164767]
["bitfinex-derivatives","SOLF0:USTF0",1756896620935,5.33721214,210.13,210.02,4.32164767]
["bitfinex-derivatives","SOLF0:USTF0",1756896621142,5.33721214,210.13,209.99,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896621143,5.33721214,210.14,210.03,4.32164767]
["bitfinex-derivatives","SOLF0:USTF0",1756896621330,5.33721214,210.14,210.04,4.32164767]
["bitfinex-derivatives","SOLF0:USTF0",1756896621535,8.05533406,210.15,210.05,4.32164767]
["bitfinex-derivatives","SOLF0:USTF0",1756896621736,8.05533406,210.15,210.06,4.32164767]
["bitfinex-derivatives","SOLF0:USTF0",1756896621935,8.05533406,210.15,210.07,4.32164767]
["bitfinex-derivatives","SOLF0:USTF0",1756896622129,8.05533406,210.15,210.08,4.32164767]
["bitfinex-derivatives","SOLF0:USTF0",1756896622333,8.05533406,210.15,210.02,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896622531,8.05533406,210.15,210.03,4.31891018]
["bitfinex-derivatives","SOLF0:USTF0",1756896622828,2.71812192,210.12,210.04,4.31891018]
["bitfinex-derivatives","SOLF0:USTF0",1756896623033,2.71812192,210.12,210.05,4.31891018]
["bitfinex-derivatives","SOLF0:USTF0",1756896623333,8.05533406,210.12,209.98,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896623534,8.05533406,210.12,209.99,4.32087097]
["bitfinex-derivatives","SOLF0:USTF0",1756896623734,8.05533406,210.12,209.98,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896624132,2.71812192,210.12,209.98,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896624334,5.33721214,210.13,209.98,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896624537,2.71812192,210.12,209.98,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896625241,8.05533406,210.12,209.98,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896626841,5.33721214,210.12,209.98,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896630543,2.71812192,210.13,210.01,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896631644,5.33721214,210.14,210.01,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896632538,5.33721214,210.17,210.04,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896633244,5.33721214,210.15,210.02,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896633538,5.33721214,210.15,209.98,3.98329965]
["bitfinex-derivatives","SOLF0:USTF0",1756896633539,8.05533406,210.13,209.99,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896633741,2.71812192,210.11,209.99,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896634640,5.33721214,210.13,209.99,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896636243,8.05533406,210.14,209.99,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896636444,2.71812192,210.14,209.99,7.00352192]
["bitfinex-derivatives","SOLF0:USTF0",1756896636846,2.71812192,210.14,209.99,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896637247,7.31,210.13,210.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756896638650,7.31,210.13,210.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756896638853,7.31,210.13,210.05,2.71812192]
["bitfinex-derivatives","SOLF0:USTF0",1756896639151,7.31,210.13,210.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756896647163,7.31,210.13,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896652966,7.46,210.16,210.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756896654166,12.79887766,210.16,210.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756896654366,7.46,210.16,210.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756896655168,12.79879408,210.16,210.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756896657373,12.79879408,210.16,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896658870,12.79879408,210.16,210.07,7.26290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896661072,2.71812192,210.17,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896661073,7.46,210.14,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896661470,15.516916,210.14,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896661973,10.17812192,210.14,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896662766,7.46,210.14,210.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756896664376,10.17812192,210.14,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896664570,15.516916,210.14,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896664978,7.46,210.11,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896665771,5.33879408,210.12,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896665966,7.46,210.11,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896666370,5.33879408,210.1,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896666578,7.46,210.09,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896666778,5.33879408,210.09,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896666974,7.46,210.08,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896673485,9.20118792,210.08,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896678588,7.46,210.08,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896678788,9.20118792,210.08,210.07,0.03290443]
["bitfinex-derivatives","SOLF0:USTF0",1756896684894,9.68118792,210.08,209.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896685086,1.74118792,210.03,209.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896685795,7.38,210.02,209.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896686194,7.38,210.01,209.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896686389,9.12118792,210.01,209.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896688395,7.38,210.0,209.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896693795,1.74118792,210.01,209.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896693999,1.74118792,209.99,209.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896696196,9.12118792,209.99,209.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896698492,7.38,209.99,209.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896698694,1.74118792,209.95,209.88,9.05118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896699302,0.03423571,209.94,209.88,9.05118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896699800,0.03423571,209.94,209.9,1.74118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896700102,0.03423571,209.94,209.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896700309,0.03423571,209.94,209.9,1.74118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896700799,0.03423571,209.94,209.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896700996,0.03423571,209.94,209.88,1.74118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896701300,0.03423571,209.94,209.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756896701494,0.03423571,209.94,209.88,1.74118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896701990,0.03423571,209.94,209.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896702397,0.03423571,209.94,209.88,1.74118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896702601,0.03423571,209.94,209.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896702797,0.03423571,209.94,209.87,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896702798,1.77542363,209.94,209.87,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1756896703000,1.77542363,209.94,209.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896708102,1.74118792,209.92,209.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896708302,9.02118792,209.92,209.86,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756896708502,1.74118792,209.9,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896708703,1.74118792,209.9,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896709102,0.03014179,209.89,209.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896710606,0.03014179,209.89,209.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896713500,9.02118792,209.88,209.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896713810,9.02118792,209.88,209.75,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756896713811,1.74118792,209.86,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896714503,0.03528833,209.85,209.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896715203,0.03528833,209.85,209.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896715405,1.74118792,209.84,209.77,9.38118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896717310,1.74118792,209.84,209.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896718011,0.03528833,209.85,209.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896719311,0.03528833,209.85,209.77,1.74118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896719312,1.74118792,209.84,209.77,1.74118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896719501,1.74118792,209.84,209.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896720615,7.31528833,209.85,209.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896722318,7.31528833,209.85,209.78,9.38118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896722714,7.28,209.84,209.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896727817,7.28,209.82,209.75,1.74118792]
["bitfinex-derivatives","SOLF0:USTF0",1756896728118,7.28,209.82,209.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896728520,0.03504576,209.81,209.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896729924,1.77623368,209.81,209.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896731321,0.03504576,209.81,209.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756896733223,0.03504576,209.81,209.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896740133,5.3389093,209.95,209.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896740134,5.3389093,209.96,209.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896740339,7.36,209.94,209.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896740633,7.36,209.99,209.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896741926,7.36,209.96,209.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896746436,7.36,209.96,209.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896749540,14.29,210.09,209.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896749541,7.36,210.01,209.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896749933,2.72629656,210.05,209.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896749934,10.08629656,210.05,209.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896750234,7.36,210.05,209.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896752139,7.36,210.05,209.93,10.02629656]
["bitfinex-derivatives","SOLF0:USTF0",1756896752340,7.36,210.05,209.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756896761743,7.36,210.05,209.94,2.72629656]
["bitfinex-derivatives","SOLF0:USTF0",1756896761945,7.36,210.05,209.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896763545,7.36,210.05,209.91,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1756896763745,7.36,210.05,209.94,2.72629656]
["bitfinex-derivatives","SOLF0:USTF0",1756896764049,7.36,210.05,209.92,2.72629656]
["bitfinex-derivatives","SOLF0:USTF0",1756896765641,7.36,210.05,209.95,2.72629656]
["bitfinex-derivatives","SOLF0:USTF0",1756896765847,7.36,210.05,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896775452,10.08629656,210.05,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896777147,7.36,210.05,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896780256,7.36,210.05,209.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896780459,2.72629656,210.0,209.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896780761,7.26,209.99,209.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896783153,2.72629656,209.97,209.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896783359,7.26,209.96,209.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896785357,7.26,209.96,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896785761,9.98629656,209.96,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896789261,7.26,209.92,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896789461,7.26,209.95,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896789660,2.72629656,209.94,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896789965,7.26,209.95,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896791562,2.72629656,209.94,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896791762,7.84,209.93,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896793161,2.72629656,209.91,209.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756896793362,7.84,209.9,209.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896795959,10.56629656,209.94,209.81,2.72629656]
["bitfinex-derivatives","SOLF0:USTF0",1756896796166,10.56629656,209.94,209.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896796364,7.84,209.98,209.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896796560,7.84,210.01,209.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896796962,7.84,210.04,209.92,2.72629656]
["bitfinex-derivatives","SOLF0:USTF0",1756896797265,7.84,210.04,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896797566,9.58197582,210.04,209.96,9.42197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896803371,7.84,210.04,209.96,9.42197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896803572,9.58197582,210.04,209.96,9.42197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896804171,9.58197582,210.04,209.97,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896808875,7.84,210.04,209.97,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896809074,7.84,210.04,209.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896809281,7.84,210.04,209.99,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896809778,7.84,210.11,210.01,9.42197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896809979,1.74197582,210.1,210.02,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896810281,116.78,210.13,210.02,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896810282,9.58197582,210.09,210.02,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896811179,7.84,210.09,210.02,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896811984,7.84,210.09,210.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896815580,1.74197582,210.08,210.0,9.42197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896815780,7.84,210.07,210.0,9.42197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896818387,7.84,210.07,210.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896818587,9.58197582,210.06,210.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896819885,7.84,210.06,210.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756896820583,7.84,210.06,210.0,9.42197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896823884,9.58197582,210.06,209.91,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756896824084,7.92,210.03,209.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896824290,7.92,210.03,209.95,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896825592,1.74197582,210.02,209.95,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896826986,1.74197582,210.02,209.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896827193,7.92,210.03,209.97,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896827592,7.92,210.03,209.97,9.51197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896829793,7.92,210.03,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896834400,7.92,210.03,209.97,9.51197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896836902,7.92,210.03,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896842201,55.92,210.09,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896842202,1.74197582,209.98,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896842807,9.66197582,209.98,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896844003,9.66197582,209.98,209.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896844196,7.92,209.95,209.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896844599,1.74197582,209.94,209.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896844801,7.92,209.93,209.86,9.51197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896850411,7.92,210.0,209.92,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896850612,7.92,210.0,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896854009,1.74197582,209.99,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756896854212,7.5,209.96,209.89,1.74197582]
["bitfinex-derivatives","SOLF0:USTF0",1756896854415,7.5,209.96,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896855511,9.24197582,209.99,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896856515,1.74197582,209.97,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896856716,7.5,209.96,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896858109,7.5,210.0,209.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896860018,7.5,210.0,209.9,2.72343765]
["bitfinex-derivatives","SOLF0:USTF0",1756896860221,7.5,210.0,209.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896881127,7.5,210.0,209.91,2.72343765]
["bitfinex-derivatives","SOLF0:USTF0",1756896881327,7.5,210.0,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896908455,12.8389093,210.0,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896909556,7.5,210.0,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896909751,12.8389093,210.0,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896910147,7.5,210.0,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896910852,5.3389093,210.01,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896911052,7.96,210.04,209.93,3.96166129]
["bitfinex-derivatives","SOLF0:USTF0",1756896911358,7.96,210.04,209.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896911557,13.2989093,210.04,209.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756896911757,2.72343765,210.06,209.97,4.34700802]
["bitfinex-derivatives","SOLF0:USTF0",1756896911758,5.3389093,210.03,209.97,4.34700802]
["bitfinex-derivatives","SOLF0:USTF0",1756896912055,7.66,210.02,209.98,4.34700802]
["bitfinex-derivatives","SOLF0:USTF0",1756896912252,5.3389093,210.03,209.99,4.34700802]
["bitfinex-derivatives","SOLF0:USTF0",1756896912453,5.3389093,210.03,210.0,4.34700802]
["bitfinex-derivatives","SOLF0:USTF0",1756896912653,7.66,210.02,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896912955,7.66,210.02,209.96,4.36406591]
["bitfinex-derivatives","SOLF0:USTF0",1756896913156,5.3389093,210.03,209.97,4.36406591]
["bitfinex-derivatives","SOLF0:USTF0",1756896913357,7.66,210.02,209.98,4.36406591]
["bitfinex-derivatives","SOLF0:USTF0",1756896913552,5.3389093,210.03,209.99,4.36406591]
["bitfinex-derivatives","SOLF0:USTF0",1756896913753,7.66,210.02,210.0,4.36406591]
["bitfinex-derivatives","SOLF0:USTF0",1756896913953,7.66,210.02,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896914157,7.66,210.02,209.96,4.36536264]
["bitfinex-derivatives","SOLF0:USTF0",1756896914353,7.66,210.02,209.97,4.36536264]
["bitfinex-derivatives","SOLF0:USTF0",1756896914553,7.66,210.02,209.98,4.36536264]
["bitfinex-derivatives","SOLF0:USTF0",1756896914851,7.66,210.02,209.99,4.36536264]
["bitfinex-derivatives","SOLF0:USTF0",1756896915057,5.3389093,210.03,210.0,4.36536264]
["bitfinex-derivatives","SOLF0:USTF0",1756896915248,7.66,210.02,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896915454,7.66,210.02,209.96,4.3654938]
["bitfinex-derivatives","SOLF0:USTF0",1756896915653,7.66,210.02,209.97,4.3654938]
["bitfinex-derivatives","SOLF0:USTF0",1756896915855,7.66,210.02,209.98,4.3654938]
["bitfinex-derivatives","SOLF0:USTF0",1756896916056,5.3389093,210.03,209.99,4.3654938]
["bitfinex-derivatives","SOLF0:USTF0",1756896916256,5.3389093,210.03,210.0,4.3654938]
["bitfinex-derivatives","SOLF0:USTF0",1756896916558,7.66,210.02,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896916754,7.66,210.02,209.96,4.36527347]
["bitfinex-derivatives","SOLF0:USTF0",1756896916954,7.66,210.02,209.97,4.36527347]
["bitfinex-derivatives","SOLF0:USTF0",1756896917155,5.3389093,210.03,209.98,4.36527347]
["bitfinex-derivatives","SOLF0:USTF0",1756896917354,5.3389093,210.03,209.99,4.36527347]
["bitfinex-derivatives","SOLF0:USTF0",1756896917550,5.3389093,210.03,210.0,4.36527347]
["bitfinex-derivatives","SOLF0:USTF0",1756896917755,7.66,210.02,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896917957,7.66,210.02,209.96,4.3649766]
["bitfinex-derivatives","SOLF0:USTF0",1756896918154,5.3389093,210.03,209.97,4.3649766]
["bitfinex-derivatives","SOLF0:USTF0",1756896918355,7.66,210.02,209.98,4.3649766]
["bitfinex-derivatives","SOLF0:USTF0",1756896918558,7.66,210.02,209.99,4.3649766]
["bitfinex-derivatives","SOLF0:USTF0",1756896918758,5.3389093,210.03,210.0,4.3649766]
["bitfinex-derivatives","SOLF0:USTF0",1756896918958,7.66,210.02,209.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896919158,5.3389093,210.03,209.97,4.36479431]
["bitfinex-derivatives","SOLF0:USTF0",1756896919354,5.3389093,210.03,209.98,4.36479431]
["bitfinex-derivatives","SOLF0:USTF0",1756896919564,7.66,210.01,209.99,4.36479431]
["bitfinex-derivatives","SOLF0:USTF0",1756896919764,7.66,210.01,210.0,4.36479431]
["bitfinex-derivatives","SOLF0:USTF0",1756896921865,7.66,210.01,209.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896922065,9.40237689,209.99,209.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896927063,7.66,209.99,209.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896930465,12.9989093,210.03,209.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896930665,5.3389093,210.05,209.98,1.74237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896930871,12.9989093,210.06,210.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896931073,7.66,210.06,210.0,1.74237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896931262,7.66,210.06,210.0,9.18237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896932362,5.3389093,210.08,210.02,1.74237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896932566,96.23097783,210.09,210.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896932873,90.89206853,210.09,209.98,3.96166129]
["bitfinex-derivatives","SOLF0:USTF0",1756896933071,90.89206853,210.09,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896933773,9.40237689,210.13,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896933974,7.66,210.12,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896934469,1.74237689,210.13,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896934675,7.66,210.12,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896935975,1.74237689,210.13,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896936174,7.66,210.12,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896936578,1.74237689,210.13,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896936771,7.66,210.12,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896937475,1.74237689,210.13,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896937776,7.66,210.12,210.05,9.18237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896939871,7.66,210.12,210.07,1.74237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896940676,7.66,210.12,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896941281,7.66,210.13,210.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896941484,9.40237689,210.14,210.07,9.18237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896942081,9.40237689,210.14,210.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756896943885,1.74237689,210.12,210.04,1.74237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896944082,1.74237689,210.12,210.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896944985,7.61,210.11,210.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896947490,7.61,210.09,210.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896948080,7.61,210.09,210.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896949685,7.61,210.12,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896949987,7.61,210.12,210.06,1.74237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896950189,7.61,210.12,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896950489,7.61,210.12,210.06,1.74237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896951492,7.61,210.13,210.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896955093,9.35237689,210.13,210.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896958799,7.61,210.13,210.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896959001,9.35237689,210.13,210.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896961003,1.74237689,210.11,209.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896961204,7.61,210.1,210.02,1.74237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896961403,7.61,210.1,210.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896961803,7.35237689,210.1,210.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896962000,1.74237689,210.08,210.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896962392,1.74237689,210.08,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896963811,1.74237689,210.06,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896964104,1.74237689,210.04,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896964306,7.61,210.03,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896964603,1.74237689,210.04,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896965206,9.35237689,210.04,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896966608,5.3389093,210.11,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896966609,1.74237689,210.06,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896967307,9.35237689,210.06,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896970012,1.74237689,210.04,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896977412,7.35,210.03,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896977617,1.74237689,210.04,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896977818,1.74237689,210.02,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896978018,7.35,210.01,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756896978214,7.35,210.01,209.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896978415,7.35,210.01,209.95,1.74237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896978613,1.74237689,210.0,209.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896978814,7.35,209.99,209.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896979014,7.35,209.99,209.93,1.74237689]
["bitfinex-derivatives","SOLF0:USTF0",1756896979214,7.35,209.99,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896979414,7.35,209.99,209.91,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1756896979615,7.35,209.99,209.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896980117,7.35,210.03,209.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896985824,7.35,210.06,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896986024,7.35,210.06,209.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896991627,7.35,210.1,209.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756896995232,7.35,210.1,209.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756897000432,7.35,210.1,210.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756897006545,7.93,210.12,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897010255,2.72267694,210.13,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897010256,7.93,210.09,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897010848,7.93,210.09,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897017047,7.93,210.09,209.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897019352,7.93,210.09,210.01,2.72267694]
["bitfinex-derivatives","SOLF0:USTF0",1756897019651,7.93,210.09,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897020353,7.93,210.14,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897025053,7.93,210.14,210.02,10.22267694]
["bitfinex-derivatives","SOLF0:USTF0",1756897025257,7.93,210.14,210.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897027864,7.93,210.14,210.05,2.72267694]
["bitfinex-derivatives","SOLF0:USTF0",1756897028163,7.93,210.14,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897041573,7.93,210.14,210.07,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897045684,7.93,210.14,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897045986,7.93,210.14,210.06,9.24016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897046186,7.93,210.14,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897046382,7.93,210.14,210.06,9.24016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897049592,7.71,210.1,210.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756897049791,1.74016801,210.09,210.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756897051285,7.71,210.08,209.98,71.5041344]
["bitfinex-derivatives","SOLF0:USTF0",1756897051488,7.71,210.08,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756897052392,7.71,210.08,210.01,9.04016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897056393,7.71,210.08,209.98,71.5041344]
["bitfinex-derivatives","SOLF0:USTF0",1756897056394,7.71,210.13,210.03,9.04016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897056595,7.71,210.11,210.03,9.04016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897056889,7.71,210.11,210.05,9.04016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897058687,7.71,210.15,210.09,9.04016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897061391,7.71,210.18,210.11,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897062695,7.71,210.18,210.11,9.10016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897066002,7.71,210.18,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897066202,7.51,210.16,210.08,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897067102,9.25016801,210.16,210.08,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897068492,7.51,210.16,210.08,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897068693,7.51,210.16,210.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897068694,9.25016801,210.16,210.07,9.10016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897069008,7.51,210.13,210.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897069605,9.25016801,210.13,210.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897069903,5.3389093,210.16,210.07,9.10016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897070098,1.74016801,210.16,210.07,9.10016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897070704,7.51,210.15,210.07,9.10016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897071704,7.51,210.13,210.07,9.10016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897073196,1.74016801,210.16,210.07,9.10016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897073400,7.51,210.16,210.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897074999,9.25016801,210.16,210.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897075704,7.51,210.16,210.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897077503,7.51,210.16,210.11,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897077705,7.51,210.16,210.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897078303,7.51,210.16,210.11,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897078708,7.51,210.16,210.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897079410,7.51,210.16,210.11,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897079612,7.51,210.16,210.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897079904,7.51,210.16,210.11,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897080108,7.51,210.16,210.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897080804,7.51,210.16,210.11,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897081412,7.51,210.18,210.11,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897082007,1.74016801,210.17,210.09,9.10016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897082208,7.51,210.16,210.09,9.10016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897085317,7.51,210.16,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897085512,7.51,210.16,210.1,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897086016,7.51,210.16,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897086218,7.51,210.16,210.1,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897088023,9.25016801,210.16,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897091022,7.51,210.16,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897094721,7.51,210.16,210.1,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897094922,1.74016801,210.17,210.1,1.74016801]
["bitfinex-derivatives","SOLF0:USTF0",1756897095125,9.49016801,210.17,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897095422,7.75,210.17,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897104143,5.3389093,210.19,210.12,2.71855435]
["bitfinex-derivatives","SOLF0:USTF0",1756897104338,7.75,210.21,210.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897112951,7.75,210.24,210.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897127157,7.75,210.24,210.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897129964,2.71855435,210.22,210.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897130169,7.75,210.24,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897130170,7.22,210.18,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897130365,2.71855435,210.16,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897130562,7.22,210.15,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897142575,7.22,210.15,210.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897149182,7.22,210.15,210.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897149378,7.22,210.16,210.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897152582,2.71855435,210.14,210.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897152785,7.26,210.13,210.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756897153084,7.26,210.13,209.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897153981,5.3389093,210.17,209.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897153982,7.26,210.1,209.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897155887,2.71855435,210.08,209.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897156087,7.26,210.07,209.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897157584,7.26,210.07,209.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897159290,7.26,210.07,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897161490,12.34,210.11,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897161491,7.26,210.11,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897162283,7.26,210.06,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897163691,1.74195253,210.04,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897164785,9.00195253,210.02,209.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897165589,7.26,210.02,209.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897166589,7.26,210.02,209.95,9.49195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897167292,9.00195253,210.02,209.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897172395,7.26,210.02,209.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897172592,9.00195253,210.02,209.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897174501,9.00195253,210.02,209.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897174810,9.00195253,210.02,209.93,1.74195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897175601,9.00195253,210.02,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756897182914,7.26,210.02,209.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897183315,7.26,210.02,209.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1756897183316,1.74195253,210.05,209.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897183614,7.56,210.04,209.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897191119,7.56,210.02,209.94,1.74195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897191317,1.74195253,210.01,209.94,1.74195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897191621,1.74195253,210.01,209.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897195415,9.30195253,210.01,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897196017,7.56,210.01,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897196214,7.56,210.01,209.91,1.74195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897196215,9.30195253,210.01,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897200318,7.56,209.98,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897200518,1.74195253,209.97,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897201225,7.56,209.98,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897201523,7.56,209.98,209.91,9.11195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897201723,9.30195253,210.01,209.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897201918,1.74195253,209.99,209.91,9.11195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897203227,1.74195253,209.99,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897203427,1.74195253,209.99,209.92,9.11195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897203927,1.74195253,210.0,209.92,9.11195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897208529,7.56,210.01,209.92,9.11195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897208726,320.06,210.13,209.96,1.74195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897208727,7.56,210.06,209.96,1.74195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897208925,7.56,210.06,209.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897209121,9.30195253,210.06,209.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897209321,7.56,210.03,209.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897209626,7.56,209.99,209.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897209826,1.74195253,209.98,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897210232,26.62,210.09,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897210233,7.56,209.95,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897210427,1.74195253,209.96,209.88,3.97060598]
["bitfinex-derivatives","SOLF0:USTF0",1756897210732,1.74195253,209.96,209.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897212830,7.56,209.98,209.89,9.11195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897213028,7.56,209.98,209.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897214632,1.74195253,209.97,209.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897214834,7.33,209.96,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897215030,7.33,209.96,209.88,9.01195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897217829,7.33,209.94,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897219236,7.33,209.92,209.86,1.74195253]
["bitfinex-derivatives","SOLF0:USTF0",1756897219635,7.33,209.92,209.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897220034,9.07195253,209.92,209.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897223934,7.33,209.92,209.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897224133,9.07195253,209.92,209.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897225637,7.33,209.92,209.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897228931,10.05506236,209.92,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897229828,7.33,209.92,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897232236,7.33,209.9,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897232433,7.33,209.9,209.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897233339,7.33,209.87,209.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897234635,7.33,209.87,209.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897236838,7.33,209.87,209.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756897253957,7.33,209.87,209.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756897266349,7.37,209.89,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897266550,114.50506236,209.9,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897266947,7.37,209.89,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897267152,114.50506236,209.9,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897267454,7.37,209.89,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897268855,114.50506236,209.9,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897269252,7.37,209.89,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897269450,114.50506236,209.9,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897270055,119.12506236,209.9,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897270757,7.37,209.89,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897270950,119.12506236,209.9,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897271259,7.37,209.89,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897271460,7.37,209.89,209.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756897272162,7.18,209.89,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897272555,119.12506236,209.9,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897272755,7.18,209.89,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897272955,119.12506236,209.9,209.78,11.38497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897273360,7.18,209.89,209.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756897273954,119.12506236,209.9,209.79,11.35497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897274361,7.18,209.89,209.79,11.35497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897274563,7.18,209.89,209.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897276763,7.18,209.87,209.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897283772,12.5189093,209.87,209.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897284071,7.18,209.87,209.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897287171,12.5189093,209.87,209.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897287665,1.74547514,209.84,209.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897289778,7.18,209.85,209.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897289984,118.14547514,209.88,209.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897290183,7.18,209.86,209.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897290476,7.18,209.85,209.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897291079,7.18,209.85,209.78,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897291275,7.18,209.85,209.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897291476,1.74547514,209.86,209.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897292678,1.74547514,209.87,209.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897293275,7.18,209.88,209.81,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897293478,5.3389093,209.9,209.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897293479,7.18,209.9,209.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897298382,7.18,209.9,209.84,9.10547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897298572,5.3389093,209.92,209.86,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897298778,1.74547514,209.91,209.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897299079,7.18,209.9,209.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897299480,1.74547514,209.91,209.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897299780,7.18,209.9,209.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897300576,1.74547514,209.91,209.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897300773,7.18,209.9,209.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897300980,1.74547514,209.91,209.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897301782,7.2,209.9,209.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897302085,1.74547514,209.91,209.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897302392,7.2,209.9,209.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897303990,1.74547514,209.91,209.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897304194,130.82438444,209.93,209.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897304390,14.28438444,209.93,209.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897304594,12.5389093,209.93,209.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897304780,14.28438444,209.93,209.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897306491,12.5389093,209.93,209.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897306694,8.00831649,209.95,209.79,3.99497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897306695,7.08438444,209.95,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897306889,118.20547514,209.95,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897307586,7.2,209.96,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897307792,7.2,209.96,209.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897307793,123.64,209.96,209.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897307992,116.44,209.96,209.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897308193,7.2,209.95,209.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897308392,116.44,209.96,209.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897308598,7.2,209.95,209.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897308895,116.44,209.96,209.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897309395,7.2,209.94,209.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897309588,8.94547514,209.93,209.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897310593,8.94547514,209.93,209.86,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897312093,8.94547514,209.93,209.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897312295,7.2,209.93,209.88,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897312596,7.2,209.93,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897313390,7.2,209.93,209.88,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897313592,116.38,209.94,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897313794,7.2,209.93,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897314396,116.38,209.94,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897314787,7.2,209.93,209.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897314989,8.94547514,209.97,209.9,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897315192,116.38,209.96,209.9,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897315795,116.38,209.96,209.9,9.60547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897317294,116.38,209.96,209.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897317495,7.2,209.94,209.87,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897319101,7.2,209.94,209.9,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897319294,7.2,209.98,209.92,9.60547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897319502,7.2,209.96,209.92,9.60547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897320701,123.56,210.01,209.94,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897322501,123.56,210.01,209.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897322794,7.2,209.98,209.91,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897322992,7.2,209.96,209.89,9.60547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897323897,1.74547514,209.93,209.85,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897324297,7.2,209.94,209.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897324498,8.94547514,209.94,209.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897325095,8.94547514,209.94,209.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897325297,7.2,209.94,209.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897327506,1.74547514,209.98,209.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897327811,30.62547514,209.99,209.93,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897329309,8.94547514,209.99,209.93,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897330503,8.94547514,209.99,209.86,3.99497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897330504,8.94547514,210.03,209.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897330710,7.2,210.03,209.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897330904,7.2,210.03,209.97,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897335415,7.2,210.03,209.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897336015,116.32,210.02,209.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756897336605,7.2,210.03,210.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756897336814,124.15,210.05,210.01,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897337016,7.83,210.05,210.01,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897338215,116.32,210.06,210.01,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897338517,7.83,210.05,210.01,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897338716,7.83,210.07,210.01,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897338913,163.8900312,210.22,210.03,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897338914,7.83,210.08,210.03,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897339113,7.83,210.09,210.03,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897339418,7.83,210.05,209.99,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897344025,7.83,210.05,210.01,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897344221,7.83,210.05,210.01,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897345020,7.83,210.05,210.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756897346218,1.74547514,210.08,210.01,1.74547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897346418,9.57547514,210.08,210.01,8.97547514]
["bitfinex-derivatives","SOLF0:USTF0",1756897347514,7.83,210.08,210.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756897352024,7.83,210.08,209.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756897352820,29.13,210.08,209.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756897353619,7.83,210.08,209.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756897354023,7.83,210.05,209.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756897356926,7.83,210.05,209.97,2.72081446]
["bitfinex-derivatives","SOLF0:USTF0",1756897357225,7.83,210.05,209.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756897359520,7.83,210.05,209.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756897360731,7.83,210.05,209.95,2.72081446]
["bitfinex-derivatives","SOLF0:USTF0",1756897360933,7.83,210.05,209.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756897365037,7.38,210.1,209.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897365640,7.38,210.1,210.0,2.72081446]
["bitfinex-derivatives","SOLF0:USTF0",1756897365831,7.38,210.1,210.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897380447,123.62,210.1,210.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897381352,7.38,210.1,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897381550,7.38,210.08,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897381746,33.36,210.08,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897384545,7.38,210.08,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897384750,61.02,210.08,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897386451,2.72081446,210.07,209.94,10.33081446]
["bitfinex-derivatives","SOLF0:USTF0",1756897386656,7.38,210.06,209.94,10.33081446]
["bitfinex-derivatives","SOLF0:USTF0",1756897386948,7.38,210.06,209.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897387155,12.7189093,210.06,209.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897387352,7.38,209.99,209.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897389348,7.38,209.99,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897389349,2.72081446,209.97,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897389553,7.38,209.96,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897390152,23.62,209.96,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897390648,7.38,209.96,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897391253,7.38,210.0,209.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756897391451,32.69081446,210.02,209.82,3.99497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897391452,2.72081446,209.95,209.82,3.99497271]
["bitfinex-derivatives","SOLF0:USTF0",1756897391654,11.14,209.94,209.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897392358,7.18,209.92,209.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897392556,3.71328065,209.91,209.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897392754,3.71328065,209.9,209.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897392955,3.71328065,209.89,209.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897393151,3.71328065,209.89,209.79,2.72081446]
["bitfinex-derivatives","SOLF0:USTF0",1756897393152,3.71328065,209.88,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897393352,3.71328065,209.87,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897393553,3.71328065,209.86,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897393756,7.18,209.92,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897393957,7.18,209.9,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897394257,3.71095903,209.89,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897399062,7.18,209.88,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897399353,3.71095903,209.87,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897399561,7.18,209.85,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897400559,7.18,209.88,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897400760,3.69624512,209.87,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897401057,7.18,209.85,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897402553,7.18,209.85,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897403161,7.18,209.88,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897403353,3.69296581,209.87,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897403557,3.69296581,209.86,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897403759,7.18,209.88,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897403954,3.69296581,209.87,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897404155,3.69296581,209.86,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897404355,7.18,209.88,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897404555,3.69187802,209.87,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897404756,3.69187802,209.86,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897404960,7.18,209.88,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897405159,7.18,209.86,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897405360,3.69160616,209.85,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897405562,7.18,209.86,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897407858,7.18,209.84,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897409561,8.92532983,209.84,209.76,9.44532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897410862,7.18,209.84,209.78,9.44532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897414262,7.18,209.83,209.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897414564,7.18,209.83,209.71,72.20646778]
["bitfinex-derivatives","SOLF0:USTF0",1756897414565,7.18,209.83,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897416159,3.68724099,209.82,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897416358,7.18,209.83,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897416559,12.61171246,209.82,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897416755,7.18,209.8,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897417063,7.18,209.81,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897417366,7.18,209.77,209.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897417667,1.74532983,209.76,209.68,9.44532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897417863,1.74532983,209.76,209.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897418370,1.74532983,209.76,209.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897418568,7.18,209.77,209.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897418760,3.68637755,209.76,209.71,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897418968,7.18,209.77,209.71,9.44532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897419265,3.68636613,209.76,209.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897419467,7.18,209.77,209.71,9.44532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897419667,7.18,209.77,209.71,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897419668,3.68626412,209.76,209.71,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897419965,7.18,209.77,209.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897420267,3.68594109,209.76,209.71,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897420471,7.18,209.77,209.71,9.44532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897420671,3.68638654,209.76,209.71,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897420968,7.18,209.77,209.71,9.44532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897421165,3.68638654,209.76,209.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897421470,3.68638654,209.75,209.71,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897421671,7.18,209.77,209.71,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897421969,7.18,209.77,209.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897421970,3.68712292,209.76,209.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897422173,3.68712292,209.75,209.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897422374,7.18,209.77,209.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897422570,7.85,209.83,209.75,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897422766,3.68876994,209.82,209.81,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897422972,3.68876994,209.82,209.81,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897423267,3.69203615,209.88,209.81,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897423461,3.69203615,209.87,209.81,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897423665,7.85,209.89,209.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897423870,7.85,209.89,209.83,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897424068,7.85,209.89,209.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897424368,7.85,209.89,209.83,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897424764,7.85,209.89,209.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897424765,7.85,209.89,209.82,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897425967,7.85,209.92,209.84,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897426272,7.85,209.92,209.86,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897427064,7.85,209.92,209.76,3.97955613]
["bitfinex-derivatives","SOLF0:USTF0",1756897427270,9.59532983,209.92,209.83,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897427569,7.85,209.89,209.83,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897433770,7.85,209.89,209.83,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897434374,7.85,209.89,209.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897434575,7.85,209.89,209.83,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897438177,7.85,209.89,209.85,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897438373,320.38,209.95,209.85,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897438374,7.85,209.93,209.87,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897438570,7.85,209.93,209.85,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897440980,7.85,209.93,209.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897441277,34.67532983,209.97,209.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897441479,34.67532983,209.97,209.9,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897441874,7.85,209.97,209.9,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897444978,7.85,210.01,209.94,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897445179,7.85,210.01,209.94,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897445374,7.85,210.01,209.96,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897445676,7.85,210.01,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897445982,7.85,210.01,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897447477,320.32,210.02,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897447677,7.85,210.01,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897448474,7.85,210.07,209.99,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897448679,7.85,210.07,210.03,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897448977,7.85,210.12,210.04,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897449177,7.85,210.12,210.06,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897449480,7.85,210.12,210.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897449882,7.85,210.11,210.04,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897450081,7.85,210.11,210.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756897450280,1.74532983,210.1,210.02,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897453082,9.59532983,210.11,210.02,9.61532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897454883,7.85,210.11,210.06,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897455185,123.99,210.13,210.08,9.71532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897455586,7.51,210.12,210.08,9.71532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897457289,7.51,210.2,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897457485,7.51,210.2,210.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897458189,19.3,210.22,210.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897458388,19.3,210.22,210.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897458589,26.81,210.22,210.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897458892,91.62834462,210.25,210.17,9.71532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897460485,0.82834462,210.25,210.17,9.71532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897462382,0.82834462,210.25,210.19,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897462588,7.51,210.3,210.23,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897462784,7.51,210.3,210.25,9.71532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897462989,7.51,210.32,210.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897463592,9.25532983,210.32,210.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897464795,9.25532983,210.3,210.21,9.71532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897464986,9.25532983,210.3,210.23,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897465894,8.33798001,210.34,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897466188,7.51,210.32,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897466383,1.74532983,210.31,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897466586,7.51,210.32,210.24,9.71532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897466784,9.25532983,210.32,210.24,9.71532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897467189,9.25532983,210.32,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897467390,1.74532983,210.3,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897468194,7.51,210.29,210.22,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897468696,7.51,210.29,210.21,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897468889,7.51,210.29,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897469091,7.51,210.29,210.21,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897469390,7.51,210.29,210.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897469391,7.51,210.29,210.23,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897470093,7.51,210.29,210.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897470295,9.25532983,210.29,210.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897470499,9.25532983,210.29,210.2,1.74532983]
["bitfinex-derivatives","SOLF0:USTF0",1756897471493,7.51,210.29,210.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897472296,10.2256791,210.29,210.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897473798,7.51,210.29,210.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897475498,7.51,210.34,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897475694,7.51,210.34,210.25,2.7156791]
["bitfinex-derivatives","SOLF0:USTF0",1756897475892,7.51,210.34,210.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897476296,7.51,210.38,210.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897476700,7.51,210.38,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897481100,7.51,210.38,210.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897483496,7.33,210.4,210.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756897488195,7.33,210.4,210.18,3.97955613]
["bitfinex-derivatives","SOLF0:USTF0",1756897488394,7.33,210.4,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897490801,7.33,210.38,210.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897491305,7.33,210.36,210.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897493802,2.7156791,210.34,210.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897494108,7.33,210.33,210.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897494308,7.33,210.4,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897494704,10.0456791,210.4,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897495298,7.33,210.4,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897496405,7.33,210.38,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897499603,10.0456791,210.38,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897500611,7.33,210.37,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897500804,2.7156791,210.38,210.22,2.7156791]
["bitfinex-derivatives","SOLF0:USTF0",1756897501008,0.82773384,210.41,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897501009,7.33,210.37,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897501210,7.33,210.4,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897502508,7.33,210.37,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897508114,8.15773384,210.41,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897508315,7.33,210.41,210.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897508815,8.15754685,210.44,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897510016,0.82754685,210.44,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897511515,7.78,210.43,210.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897512312,319.98,210.46,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897512313,327.76,210.46,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897512516,327.76,210.46,210.34,2.7156791]
["bitfinex-derivatives","SOLF0:USTF0",1756897512517,7.78,210.46,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897515918,0.82735994,210.48,210.39,2.7156791]
["bitfinex-derivatives","SOLF0:USTF0",1756897516119,0.82735994,210.48,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897517417,7.78,210.47,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897527127,7.78,210.47,210.33,10.3456791]
["bitfinex-derivatives","SOLF0:USTF0",1756897527325,7.78,210.47,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897530319,7.78,210.47,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897532629,2.7156791,210.46,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897532829,7.78,210.45,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897533423,1.73607501,210.41,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897533623,9.51607501,210.41,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897533824,32.62,210.44,210.26,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1756897533825,1.73607501,210.37,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897534327,9.51607501,210.38,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897535229,1.73607501,210.36,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897535432,7.78,210.35,210.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897535631,1.73607501,210.34,210.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897537832,1.73607501,210.34,210.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897538228,1.73607501,210.34,210.25,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897538229,1.73607501,210.3,210.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897538432,1.73607501,210.3,210.2,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1756897538433,1.73607501,210.28,210.2,34.66607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897538826,9.51607501,210.29,210.2,34.66607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897539026,9.51607501,210.29,210.2,9.36607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897539435,7.78,210.26,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897539630,1.73607501,210.25,210.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897540029,1.73607501,210.23,210.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897540835,1.73607501,210.24,210.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756897541528,8.91607501,210.22,210.15,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897541731,8.91607501,210.22,210.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897545035,7.18,210.34,210.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897545232,319.64,210.51,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897545233,7.18,210.44,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897545430,7.18,210.44,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897545636,1.73607501,210.43,210.35,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897546137,8.91607501,210.44,210.35,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897548630,7.18,210.44,210.35,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897548937,8.91607501,210.44,210.35,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897551638,8.91607501,210.44,210.37,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897552234,7.18,210.44,210.39,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897552442,7.18,210.44,210.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897553743,7.18,210.46,210.39,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897554235,7.18,210.46,210.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897554537,57.54,210.57,210.44,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897554742,8.91607501,210.52,210.44,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897555338,7.18,210.49,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897555643,1.73607501,210.48,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897556347,7.18,210.47,210.4,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897558745,8.91607501,210.47,210.4,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897560747,8.91607501,210.47,210.39,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897561247,7.18,210.53,210.41,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897561554,7.18,210.53,210.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1756897561555,8.91607501,210.53,210.45,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897562151,8.91607501,210.53,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897562351,8.91607501,210.53,210.45,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897562950,7.18,210.53,210.34,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1756897563157,8.91607501,210.48,210.41,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897564152,1.73607501,210.46,210.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897564357,7.18,210.45,210.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897565954,7.18,210.55,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897566154,7.18,210.55,210.48,9.29607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897566548,7.18,210.55,210.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897566955,8.91607501,210.55,210.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897567150,7.18,210.55,210.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897569149,7.18,210.59,210.49,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897569354,1.73607501,210.58,210.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897569555,7.18,210.59,210.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897569759,8.91607501,210.59,210.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897570458,1.73607501,210.57,210.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897571452,7.18,210.59,210.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897571663,1.73607501,210.58,210.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897575058,9.46607501,210.56,210.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756897575454,9.46607501,210.56,210.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897575655,7.73,210.53,210.45,9.52607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897576356,1.73607501,210.52,210.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897576554,7.73,210.49,210.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897576759,7.73,210.49,210.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897578558,7.73,210.47,210.39,9.52607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897578761,1.73607501,210.46,210.39,9.52607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897579059,33.9489093,210.63,210.39,9.52607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897579060,7.73,210.59,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897579264,9.46607501,210.59,210.5,9.52607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897581759,1.73607501,210.57,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897581960,9.46607501,210.57,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897582364,7.73,210.57,210.5,9.52607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897585962,9.46607501,210.57,210.37,3.94241112]
["bitfinex-derivatives","SOLF0:USTF0",1756897586268,7.73,210.54,210.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897586468,1.73607501,210.49,210.41,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897586662,1.73607501,210.49,210.41,9.52607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897586970,9.46607501,210.51,210.43,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897587169,9.46607501,210.51,210.45,1.73607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897587362,9.46607501,210.51,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897587671,1.73607501,210.49,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897587866,9.46607501,210.49,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897588365,1.73607501,210.51,210.43,9.52607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897588567,1.73607501,210.52,210.43,9.52607501]
["bitfinex-derivatives","SOLF0:USTF0",1756897589164,7.73,210.62,210.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897589668,1.73607501,210.59,210.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897590067,9.46607501,210.57,210.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897590258,7.73,210.57,210.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897591569,7.73,210.58,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897592769,7.73,210.59,210.43,12.00300708]
["bitfinex-derivatives","SOLF0:USTF0",1756897592968,4.21300708,210.59,210.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897593272,7.73,210.58,210.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897595071,7.73,210.64,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897598267,5.3389093,210.72,210.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897598469,7.73,210.73,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897599273,14.98,210.72,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897599470,7.73,210.71,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756897602077,22.03,210.71,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897602280,19.6389093,210.7,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897602580,7.31,210.67,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897604881,7.31,210.75,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897605078,7.31,210.75,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897605674,7.31,210.75,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897608992,7.31,210.74,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897609294,12.6489093,210.74,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897611091,7.31,210.72,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897611383,5.3389093,210.72,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897611583,7.31,210.78,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897611792,8.13634816,210.78,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897612588,7.31,210.76,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897619798,28.31151617,210.76,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897620098,21.61,210.76,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897620291,7.31,210.74,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897620492,14.01151617,210.71,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897620699,28.31151617,210.71,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897621396,33.65042547,210.71,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897621597,14.3,210.69,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897621898,7.31,210.65,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897622100,7.31,210.63,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897625099,19.11,210.69,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897625796,7.31,210.67,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897626892,12.6489093,210.67,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897627090,7.31,210.67,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897627491,21.61,210.67,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897629802,7.31,210.67,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897629998,7.31,210.65,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897634607,41.95,210.65,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897635208,48.65151617,210.65,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897636606,14.01151617,210.65,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897636812,25.03,210.65,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897637710,6.70151617,210.69,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897637902,26.1,210.69,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897638912,47.10151617,210.69,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897639112,19.6389093,210.68,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897639309,7.44,210.67,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897641012,12.7789093,210.67,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897644113,7.44,210.67,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897644510,7.44,210.65,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897647515,106.52,210.64,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897647714,7.44,210.63,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897650112,7.44,210.61,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897665333,7.44,210.61,210.5,11.66288283]
["bitfinex-derivatives","SOLF0:USTF0",1756897665535,7.44,210.61,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897667534,12.7789093,210.61,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897668134,7.44,210.61,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897670237,12.7789093,210.61,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897673139,7.44,210.61,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897674243,7.44,210.61,210.5,11.66288283]
["bitfinex-derivatives","SOLF0:USTF0",1756897675039,7.44,210.61,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897675445,1.73304191,210.59,210.51,1.73304191]
["bitfinex-derivatives","SOLF0:USTF0",1756897675943,7.44,210.61,210.51,1.73304191]
["bitfinex-derivatives","SOLF0:USTF0",1756897676145,1.73304191,210.59,210.51,1.73304191]
["bitfinex-derivatives","SOLF0:USTF0",1756897676338,1.73304191,210.59,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897678344,9.54304191,210.59,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897678538,7.81,210.56,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897678743,7.81,210.56,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897679346,1.73304191,210.59,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897680045,7.81,210.6,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897680243,9.54304191,210.6,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897681846,7.81,210.6,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897684648,5.33837372,210.63,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897684845,7.81,210.65,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897685043,1.73304191,210.66,210.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897685350,13.14837372,210.68,210.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897685538,7.81,210.63,210.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897688346,7.81,210.63,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897688549,1.73304191,210.64,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756897693640,1.73304191,210.67,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897694042,1.73304191,210.69,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897696651,327.06,210.7,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897696853,1.73304191,210.69,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897699554,327.06,210.7,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897699748,1.73304191,210.69,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897700853,327.06,210.7,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897701062,1.73304191,210.69,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897703053,446.46,210.7,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897703255,1.73304191,210.69,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897703655,1.73304191,210.72,210.63,9.43304191]
["bitfinex-derivatives","SOLF0:USTF0",1756897703853,42.07304191,210.72,210.63,9.43304191]
["bitfinex-derivatives","SOLF0:USTF0",1756897704552,1.73304191,210.72,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897704757,41.57304191,210.72,210.63,9.43304191]
["bitfinex-derivatives","SOLF0:USTF0",1756897705347,1.73304191,210.71,210.63,9.43304191]
["bitfinex-derivatives","SOLF0:USTF0",1756897705556,1.73304191,210.72,210.63,9.43304191]
["bitfinex-derivatives","SOLF0:USTF0",1756897706953,1.73304191,210.72,210.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897712954,9.55304191,210.7,210.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897713155,7.82,210.69,210.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897713358,9.55304191,210.69,210.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897713558,1.73304191,210.71,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897714457,1.73304191,210.69,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897714657,7.82,210.7,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897714860,7.82,210.7,210.63,9.43304191]
["bitfinex-derivatives","SOLF0:USTF0",1756897718461,7.82,210.7,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897718658,7.82,210.7,210.63,9.43304191]
["bitfinex-derivatives","SOLF0:USTF0",1756897719563,7.82,210.7,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756897723273,7.81,210.67,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897726669,7.81,210.71,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897727567,2.70469498,210.7,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897727767,7.81,210.69,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897733376,30.97,210.73,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897733582,7.81,210.73,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897734982,2.70469498,210.72,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897735186,7.81,210.71,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897737088,7.81,210.71,210.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897739588,7.81,210.71,210.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897739784,15.8530687,210.74,210.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897740089,10.51469498,210.74,210.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897740891,7.81,210.7,210.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897741591,7.81,210.67,210.57,11.58513225]
["bitfinex-derivatives","SOLF0:USTF0",1756897741784,7.81,210.67,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897741989,7.81,210.64,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897742183,3.68949038,210.63,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897742390,3.68949038,210.62,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897742586,3.68949038,210.61,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897742790,3.68949038,210.6,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897742990,7.81,210.64,210.54,3.98513225]
["bitfinex-derivatives","SOLF0:USTF0",1756897743189,7.81,210.64,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897743689,2.70469498,210.62,210.5,11.58513225]
["bitfinex-derivatives","SOLF0:USTF0",1756897743891,7.81,210.61,210.5,11.58513225]
["bitfinex-derivatives","SOLF0:USTF0",1756897744095,7.81,210.61,210.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897744295,2.70469498,210.65,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897744497,2.70469498,210.62,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897744693,7.81,210.61,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897749488,5.33837372,210.67,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897749690,7.81,210.64,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897752499,3.53178945,210.66,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897752694,7.21,210.68,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897753901,2.70469498,210.66,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897754101,7.21,210.65,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756897757197,7.21,210.65,210.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756897758604,9.91469498,210.65,210.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756897762707,7.21,210.65,210.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756897769214,2.70469498,210.63,210.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756897769406,2.70469498,210.6,210.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756897769710,7.21,210.59,210.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756897777914,7.21,210.56,210.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756897779416,1.73365223,210.55,210.47,1.73365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897779615,1.73365223,210.55,210.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756897785119,1.73365223,210.53,210.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756897785319,1.73365223,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897785919,1.73365223,210.53,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897786324,7.21,210.56,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897786524,1.73365223,210.54,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897788321,7.21,210.56,210.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897788520,8.94365223,210.56,210.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897792627,1.73365223,210.55,210.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897795028,1.73365223,210.56,210.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897795232,7.79,210.59,210.51,1.73365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897795430,7.79,210.59,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897795928,7.79,210.67,210.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897796134,1.73365223,210.63,210.55,1.73365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897796535,1.73365223,210.63,210.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897799236,1.73365223,210.63,210.56,9.17365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897801740,7.79,210.68,210.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897801940,1.73365223,210.66,210.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897802339,9.52365223,210.66,210.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897802845,7.79,210.63,210.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897803040,7.79,210.63,210.58,1.73365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897803243,7.79,210.63,210.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897803443,7.79,210.63,210.58,1.73365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897803841,9.52365223,210.64,210.54,3.97608699]
["bitfinex-derivatives","SOLF0:USTF0",1756897804049,9.52365223,210.64,210.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897805545,1.73365223,210.66,210.59,1.73365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897805744,1.73365223,210.66,210.53,3.97608699]
["bitfinex-derivatives","SOLF0:USTF0",1756897805745,7.79,210.67,210.61,1.73365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897805942,1.73365223,210.7,210.63,1.73365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897806542,1.73365223,210.7,210.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897806737,7.79,210.71,210.65,1.73365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897807044,7.79,210.71,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897807241,1.73365223,210.74,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897807649,1.73365223,210.72,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897819249,7.79,210.73,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897819250,1.73365223,210.74,210.66,9.17365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897819851,1.73365223,210.74,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897820047,1.73365223,210.72,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897824848,7.21,210.73,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897825050,7.21,210.78,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897825357,1.73365223,210.76,210.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897825853,7.21,210.73,210.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897826054,8.94365223,210.72,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897826254,1.73365223,210.67,210.59,9.19365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897826850,1.73365223,210.68,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897827057,1.73365223,210.69,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897831957,1.73365223,210.7,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897832163,7.21,210.79,210.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897832366,1.73365223,210.77,210.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897833459,8.94365223,210.77,210.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897833762,1.73365223,210.77,210.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897833961,7.21,210.76,210.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897834561,8.94365223,210.76,210.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897835857,127.42365223,210.76,210.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897836062,1.73365223,210.71,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897836665,1.73365223,210.69,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897838257,7.21,210.7,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897838462,1.73365223,210.69,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897838866,7.21,210.75,210.64,1.73365223]
["bitfinex-derivatives","SOLF0:USTF0",1756897839061,1.73365223,210.73,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897841572,9.91436183,210.75,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897845972,7.21,210.75,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897846173,9.91436183,210.75,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897847368,5.33837372,210.74,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897847572,7.16,210.73,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897850775,5.33837372,210.74,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756897852176,5.33837372,210.75,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897852381,12.49837372,210.76,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897853980,7.16,210.76,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897859183,7.16,210.76,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897860084,12.49837372,210.78,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897860284,7.16,210.77,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897861687,12.49837372,210.79,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897861881,7.16,210.79,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897862185,5.33837372,210.8,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897862385,7.16,210.79,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897862680,5.33837372,210.8,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897862885,7.16,210.79,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897863278,5.33837372,210.8,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897863480,7.16,210.79,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897864585,5.33837372,210.8,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897864786,8.04273555,210.8,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897864987,7.16,210.79,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897865189,8.04273555,210.8,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897865385,7.16,210.79,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897865783,8.04273555,210.8,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897865988,7.16,210.79,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897866684,2.70436183,210.8,210.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756897866887,2.70436183,210.79,210.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897867085,2.70436183,210.79,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897867290,2.70436183,210.76,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897867488,39.96,210.75,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897868091,8.00756059,210.8,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897868291,8.00756059,210.82,210.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897868494,30.64,210.82,210.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897869097,7.16,210.81,210.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756897872191,2.70436183,210.85,210.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897872394,9.96436183,210.86,210.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897875091,7.26,210.86,210.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897875294,319.02,210.89,210.76,2.70436183]
["bitfinex-derivatives","SOLF0:USTF0",1756897875490,7.26,210.88,210.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897876295,319.02,210.89,210.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897876692,7.26,210.91,210.79,2.70436183]
["bitfinex-derivatives","SOLF0:USTF0",1756897876892,7.26,210.91,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897877594,2.70436183,210.9,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897877899,7.26,210.89,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897885703,9.96436183,210.89,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897892107,7.26,210.89,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897900312,2.70436183,210.87,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897900509,2.70436183,210.86,210.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897900714,7.26,210.85,210.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897901416,2.70436183,210.89,210.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897902322,10.14436183,210.89,210.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756897903518,1.72833714,210.87,210.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897907724,7.44,210.89,210.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897907924,1.72833714,210.87,210.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897911325,9.16833714,210.87,210.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897911525,1.72833714,210.83,210.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897912529,7.44,210.84,210.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897912830,1.72833714,210.82,210.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897913323,1.72833714,210.82,210.75,9.16833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897915327,1.72833714,210.83,210.75,9.16833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897916327,1.72833714,210.83,210.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897916529,1.72833714,210.83,210.75,9.16833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897917131,1.72833714,210.83,210.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897917333,1.72833714,210.83,210.75,9.16833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897918332,1.72833714,210.81,210.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897918631,1.72833714,210.83,210.75,9.16833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897919327,1.72833714,210.81,210.75,9.16833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897922121,7.44,210.82,210.75,9.16833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897925633,9.16833714,210.87,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897926635,7.44,210.87,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897926837,9.16833714,210.87,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897929446,7.44,210.87,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897929741,9.16833714,210.87,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897930744,7.44,210.87,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897937046,7.44,210.87,210.81,1.72833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897938446,7.44,210.87,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897938642,1.72833714,210.86,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897938848,9.23833714,210.86,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897939147,7.51,210.86,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756897941948,7.51,210.86,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897942644,7.51,210.86,210.81,1.72833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897942848,7.51,210.86,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897943450,5.32971144,210.88,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897943750,7.51,210.87,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897943955,5.32971144,210.88,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897944154,7.51,210.87,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897944546,5.32971144,210.88,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897945249,1.72833714,210.87,210.81,1.72833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897945444,7.51,210.86,210.81,1.72833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897945842,7.51,210.86,210.79,8.92833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897947552,7.51,210.86,210.81,1.72833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897947748,1.72833714,210.88,210.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897952054,5.32971144,210.92,210.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897952252,5.32971144,210.94,210.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897952447,7.51,210.93,210.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897952656,1.72833714,210.94,210.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897952852,7.51,210.93,210.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897953250,1.72833714,210.94,210.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897953453,7.51,210.93,210.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897953650,1.72833714,210.92,210.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897953854,9.23833714,210.92,210.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897954157,7.51,210.92,210.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897954354,7.51,210.92,210.85,8.92833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897959752,7.51,210.92,210.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897960157,7.51,210.92,210.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897960652,12.83971144,210.96,210.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897960858,7.51,210.96,210.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756897961453,7.51,210.96,210.9,1.72833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897961861,7.05804858,210.97,210.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897962157,7.71,210.96,210.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897962358,7.05804858,210.97,210.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897962556,7.71,210.96,210.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897962861,7.05804858,210.97,210.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897963357,7.71,210.95,210.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897964354,7.71,210.93,210.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897964555,1.72833714,210.92,210.85,9.22833714]
["bitfinex-derivatives","SOLF0:USTF0",1756897965561,7.71,210.93,210.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897974558,10.40938412,210.93,210.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897975758,10.40938412,210.93,210.78,3.96381098]
["bitfinex-derivatives","SOLF0:USTF0",1756897976057,7.71,210.89,210.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897980360,7.71,210.86,210.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897980560,7.71,210.83,210.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897982561,7.71,210.87,210.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897983559,14.26,210.95,210.73,71.91281028]
["bitfinex-derivatives","SOLF0:USTF0",1756897983560,7.71,210.92,210.79,2.69938412]
["bitfinex-derivatives","SOLF0:USTF0",1756897983762,7.71,210.92,210.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897987060,7.71,210.89,210.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897995667,10.40938412,210.89,210.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897997967,7.71,210.89,210.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897998167,10.40938412,210.89,210.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756897999464,7.71,210.89,210.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898002070,13.01971144,210.94,210.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756898002758,13.01971144,210.94,210.82,9.86938412]
["bitfinex-derivatives","SOLF0:USTF0",1756898002960,13.01971144,210.94,210.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756898004067,7.69,210.94,210.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756898005976,13.02909556,210.98,210.83,9.86938412]
["bitfinex-derivatives","SOLF0:USTF0",1756898005977,5.32971144,210.97,210.83,9.86938412]
["bitfinex-derivatives","SOLF0:USTF0",1756898006179,7.69,210.96,210.83,9.86938412]
["bitfinex-derivatives","SOLF0:USTF0",1756898006480,5.32971144,210.97,210.83,9.86938412]
["bitfinex-derivatives","SOLF0:USTF0",1756898006779,7.69,210.96,210.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756898012180,7.69,210.94,210.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756898025493,7.69,210.94,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898027590,7.38,210.91,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898031396,10.32971144,210.98,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898031397,1.72729051,210.94,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898031597,1.72729051,210.94,210.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898031895,7.38,210.95,210.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898032694,7.38,210.95,210.88,1.72729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898033398,7.38,210.95,210.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898038797,1.72729051,210.92,210.86,1.72729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898038997,1.72729051,210.92,210.84,9.34729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898040106,1.72729051,210.92,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898040298,7.38,210.91,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898040597,7.38,210.89,210.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898040806,1.72729051,210.88,210.81,1.72729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898041003,1.72729051,210.88,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898042008,1.72729051,210.86,210.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898042201,7.38,210.85,210.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898043417,9.10729051,210.85,210.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898044504,7.38,210.82,210.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898047507,9.10729051,210.83,210.74,9.34729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898048410,9.10729051,210.83,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898048610,9.10729051,210.83,210.74,9.34729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898048810,9.10729051,210.83,210.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898049009,1.72729051,210.81,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898049207,1.72729051,210.81,210.75,1.72729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898049413,5.32971144,210.92,210.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898049715,1.72729051,210.85,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898049912,1.72729051,210.85,210.78,9.34729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898050718,1.72729051,210.85,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898051404,9.10729051,210.85,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756898052412,7.38,210.85,210.78,9.34729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898053015,7.9,210.92,210.78,9.34729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898053219,1.72729051,210.87,210.78,9.34729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898053513,1.72729051,210.87,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898057916,1.72729051,210.92,210.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898058116,9.62729051,210.94,210.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898058314,7.9,210.94,210.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898058807,7.9,210.94,210.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898063024,7.9,210.94,210.88,9.14729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898064219,5.0,210.98,210.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898064425,1.72729051,210.95,210.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898064822,1.72729051,210.95,210.88,9.14729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898067020,9.62729051,210.96,210.88,9.14729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898068826,9.62729051,210.96,210.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898071324,1.72729051,210.92,210.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898071525,7.9,210.91,210.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898071720,9.62729051,210.91,210.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898074026,9.62729051,210.91,210.78,3.96434844]
["bitfinex-derivatives","SOLF0:USTF0",1756898074223,9.62729051,210.89,210.82,9.14729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898076230,9.62729051,210.89,210.78,3.96434844]
["bitfinex-derivatives","SOLF0:USTF0",1756898076527,7.9,210.86,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898076727,1.72729051,210.85,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898077326,7.9,210.86,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898077518,7.9,210.86,210.79,9.14729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898078328,7.9,210.86,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898078629,1.72729051,210.85,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898079729,7.9,210.86,210.79,9.14729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898084931,7.9,210.86,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898085233,7.9,210.86,210.79,9.14729051]
["bitfinex-derivatives","SOLF0:USTF0",1756898087533,7.9,210.86,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898089131,7.62,210.9,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898090230,7.62,210.93,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898090828,7.62,210.93,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898092337,7.62,210.9,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898097341,7.62,210.9,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898097734,7.62,210.87,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898110941,7.62,210.87,210.76,3.96420721]
["bitfinex-derivatives","SOLF0:USTF0",1756898111143,16.92971144,210.93,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898111144,7.62,210.84,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898111440,7.62,210.84,210.75,6.66478204]
["bitfinex-derivatives","SOLF0:USTF0",1756898111641,7.62,210.84,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898111843,7.25821887,210.83,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898112043,7.25821887,210.82,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898112239,7.25821887,210.81,210.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898112544,3.73825048,210.8,210.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898112747,3.73825048,210.79,210.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898113048,7.55,210.87,210.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898114246,7.55,210.91,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898114448,7.55,210.91,210.79,3.96420721]
["bitfinex-derivatives","SOLF0:USTF0",1756898114742,7.55,210.91,210.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898114949,7.55,210.91,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898115146,96.93086585,210.93,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898115448,96.93086585,210.93,210.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898115648,7.55,210.94,210.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898116344,7.55,210.94,210.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898118047,10.32971144,210.98,210.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898118352,12.55,210.98,210.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898118645,12.55,210.98,210.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898128276,2.70057483,210.97,210.84,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898128475,7.55,210.96,210.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898132578,10.25057483,210.96,210.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898133080,7.55,210.96,210.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898133776,5.0,210.98,210.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898133978,5.0,210.98,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898139374,7.55,210.97,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898139772,7.55,210.97,210.84,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898139977,7.55,210.97,210.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756898142478,7.55,210.97,210.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898149582,1.72680127,210.96,210.88,1.72680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898149783,7.78,210.95,210.88,1.72680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898154090,7.78,210.93,210.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898158487,7.78,210.93,210.85,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898158688,7.78,210.89,210.83,11.68032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898158892,1.72680127,210.88,210.81,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898159089,1.72680127,210.88,210.8,332.10712685]
["bitfinex-derivatives","SOLF0:USTF0",1756898159288,7.78,210.87,210.8,332.10712685]
["bitfinex-derivatives","SOLF0:USTF0",1756898159793,7.78,210.87,210.8,9.43680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898160483,7.78,210.87,210.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898165394,9.50680127,210.87,210.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898167094,7.78,210.84,210.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898170293,5.32971144,210.93,210.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898170294,1.72680127,210.81,210.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898170493,1.72680127,210.81,210.72,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898170494,7.78,210.8,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898171996,1.72680127,210.79,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898172492,1.72680127,210.79,210.68,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756898172493,7.74,210.87,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898172694,9.46680127,210.79,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898175002,9.46680127,210.77,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898176100,9.46680127,210.77,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898176101,1.72680127,210.76,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898176397,7.74,210.77,210.68,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756898176594,7.74,210.77,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898178998,1.72680127,210.78,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898179300,1.72680127,210.78,210.71,9.00680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898180295,1.72680127,210.78,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898180600,1.72680127,210.78,210.71,9.00680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898180995,9.46680127,210.78,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898181299,7.74,210.75,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898181499,7.74,210.75,210.69,1.72680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898181800,9.46680127,210.78,210.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898182000,1.72680127,210.76,210.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898182196,9.46680127,210.76,210.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898182603,1.72680127,210.74,210.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898182807,7.74,210.73,210.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898185599,1.72680127,210.75,210.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898185903,7.74,210.77,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898186606,1.72680127,210.76,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898186802,7.74,210.75,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898187208,1.72680127,210.76,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898187707,7.74,210.75,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898188705,7.74,210.75,210.68,1.72680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898190706,7.74,210.75,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898191406,7.74,210.75,210.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898191610,1.72680127,210.74,210.66,1.72680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898192013,1.72680127,210.74,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898192207,7.74,210.75,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898192414,7.74,210.75,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898193415,1.72680127,210.74,210.66,9.00680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898194615,1.72680127,210.74,210.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898195611,1.72680127,210.74,210.66,9.00680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898196014,7.74,210.81,210.7,1.72680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898196214,1.72680127,210.8,210.72,1.72680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898196406,7.74,210.81,210.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898196612,7.74,210.81,210.74,9.00680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898197516,7.74,210.81,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898197712,7.74,210.81,210.74,9.00680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898199917,7.74,210.81,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898200817,1.72680127,210.8,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898201218,7.74,210.79,210.71,9.00680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898201422,1.72680127,210.78,210.71,9.00680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898201616,1.72680127,210.78,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756898202017,7.78,210.75,210.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898202216,7.78,210.75,210.68,8.92680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898202522,7.78,210.75,210.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898202719,1.72680127,210.74,210.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898203520,9.50680127,210.8,210.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898206724,1.72680127,210.78,210.69,5.69712685]
["bitfinex-derivatives","SOLF0:USTF0",1756898207018,1.72680127,210.76,210.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898207914,7.78,210.77,210.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898208124,1.72680127,210.75,210.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898208319,1.72680127,210.75,210.66,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898208523,1.72680127,210.71,210.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898208823,1.72680127,210.72,210.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898209127,1.72680127,210.76,210.68,1.72680127]
["bitfinex-derivatives","SOLF0:USTF0",1756898209331,1.72680127,210.76,210.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898210627,7.78,210.77,210.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898213427,10.48299679,210.77,210.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898216129,2.70299679,210.74,210.66,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898216333,10.48299679,210.74,210.66,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898216930,7.78,210.74,210.66,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898217131,7.78,210.74,210.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898218731,2.70299679,210.73,210.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898219427,2.70299679,210.73,210.68,0.03423111]
["bitfinex-derivatives","SOLF0:USTF0",1756898219833,7.78,210.71,210.68,0.03423111]
["bitfinex-derivatives","SOLF0:USTF0",1756898220033,3.56853544,210.7,210.68,0.03423111]
["bitfinex-derivatives","SOLF0:USTF0",1756898220332,3.56853544,210.69,210.68,0.03423111]
["bitfinex-derivatives","SOLF0:USTF0",1756898221631,3.56853544,210.69,210.68,7.23423111]
["bitfinex-derivatives","SOLF0:USTF0",1756898221830,7.78,210.75,210.68,7.23423111]
["bitfinex-derivatives","SOLF0:USTF0",1756898222035,7.78,210.75,210.68,0.03423111]
["bitfinex-derivatives","SOLF0:USTF0",1756898223538,7.78,210.75,210.68,7.23423111]
["bitfinex-derivatives","SOLF0:USTF0",1756898226732,7.78,210.75,210.68,11.20455669]
["bitfinex-derivatives","SOLF0:USTF0",1756898227443,2.70299679,210.79,210.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898227738,10.48299679,210.79,210.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898227934,5.32971144,210.83,210.71,11.17032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898227935,7.78,210.83,210.71,11.17032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898228135,7.78,210.83,210.73,2.70299679]
["bitfinex-derivatives","SOLF0:USTF0",1756898228335,7.78,210.83,210.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898228640,7.78,210.83,210.76,0.03062797]
["bitfinex-derivatives","SOLF0:USTF0",1756898229238,88.61756764,210.86,210.76,9.93362476]
["bitfinex-derivatives","SOLF0:USTF0",1756898229437,7.78,210.87,210.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898231442,10.48299679,210.87,210.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898234244,7.78,210.87,210.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898237041,7.45,210.85,210.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898237644,7.45,210.85,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898244053,2.70299679,210.83,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898244447,7.45,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898244948,2.70299679,210.83,210.79,7.78395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898245349,10.15299679,210.83,210.79,7.78395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898246451,7.45,210.82,210.79,7.78395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898247854,7.45,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898248252,2.70299679,210.83,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898248448,7.45,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898249054,2.70299679,210.83,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898249652,7.45,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898250155,2.70299679,210.83,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898250656,7.45,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898251048,2.70299679,210.83,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898251449,2.70299679,210.83,210.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756898252048,7.45,210.86,210.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756898253349,7.45,210.86,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898253350,2.70299679,210.85,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898253549,7.45,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898254146,2.70299679,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898254346,7.45,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898254546,2.70299679,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898254745,7.45,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898254956,2.70299679,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898255157,7.45,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898255351,2.70299679,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898255953,7.45,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898256155,2.70299679,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898256558,7.45,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898257154,2.70299679,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898258557,7.45,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898259152,2.70299679,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898259554,7.45,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898260050,2.70299679,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898260255,7.45,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898261052,2.70299679,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898261758,49.30971144,210.85,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898261963,7.62,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898262166,2.70299679,210.82,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898262458,7.62,210.81,210.79,0.03395908]
["bitfinex-derivatives","SOLF0:USTF0",1756898263263,7.62,210.81,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898263464,2.70299679,210.78,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898264460,0.03316328,210.76,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898269475,2.70299679,210.75,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898269678,7.62,210.74,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898269977,7.62,210.74,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898270580,0.0325251,210.71,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898273479,1.76327416,210.71,210.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898275774,1.73074906,210.69,210.61,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898275981,0.0325251,210.71,210.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898276181,1.73074906,210.69,210.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898278580,0.0325251,210.71,210.64,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898278779,0.0325251,210.71,210.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898279882,0.0325251,210.71,210.65,9.54074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898280681,0.0325251,210.71,210.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898280878,0.0325251,210.71,210.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898282485,7.62,210.79,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898282787,1.73074906,210.77,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898283781,1.73074906,210.75,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898293994,9.17074906,210.73,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756898294196,1.73074906,210.73,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898294599,1.73074906,210.74,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898294898,1.73074906,210.74,210.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898298202,7.44,210.76,210.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898298403,1.73074906,210.74,210.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898300603,9.17074906,210.74,210.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898301308,1.73074906,210.72,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898302007,9.17074906,210.74,210.66,9.09074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898303409,9.17074906,210.74,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898305608,1.73074906,210.75,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898306008,1.73074906,210.75,210.66,9.09074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898306306,1.73074906,210.75,210.66,13.06107464]
["bitfinex-derivatives","SOLF0:USTF0",1756898306507,1.73074906,210.75,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898308206,1.73074906,210.73,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898309412,1.73074906,210.71,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898309612,1.73074906,210.71,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756898310314,1.73074906,210.74,210.65,5.70107464]
["bitfinex-derivatives","SOLF0:USTF0",1756898311908,1.73074906,210.74,210.65,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898312213,1.73074906,210.74,210.66,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898312611,1.73074906,210.74,210.65,5.70107464]
["bitfinex-derivatives","SOLF0:USTF0",1756898316311,1.73074906,210.74,210.66,5.70107464]
["bitfinex-derivatives","SOLF0:USTF0",1756898316817,1.73074906,210.74,210.66,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898317116,1.73074906,210.74,210.66,5.70107464]
["bitfinex-derivatives","SOLF0:USTF0",1756898317618,1.73074906,210.74,210.66,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898317810,1.73074906,210.74,210.64,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898318007,1.73074906,210.74,210.66,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898318615,1.73074906,210.74,210.64,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898318817,1.73074906,210.74,210.66,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898319818,1.73074906,210.74,210.64,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898321120,1.73074906,210.74,210.66,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898322418,1.73074906,210.74,210.64,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898323719,1.73074906,210.74,210.63,28.21032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898323920,1.73074906,210.74,210.64,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898324721,7.34,210.73,210.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898328120,7.34,210.71,210.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898328616,1.73074906,210.7,210.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898328815,7.34,210.69,210.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898329011,7.34,210.69,210.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898330217,7.34,210.69,210.63,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898331423,7.34,210.69,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898331622,7.34,210.69,210.63,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898331821,7.34,210.69,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898332122,7.34,210.69,210.63,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898332518,7.34,210.69,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898333120,7.34,210.69,210.63,1.73074906]
["bitfinex-derivatives","SOLF0:USTF0",1756898333316,7.34,210.69,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898333517,7.34,210.69,210.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898337518,7.34,210.73,210.63,2.70429576]
["bitfinex-derivatives","SOLF0:USTF0",1756898337720,7.34,210.73,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898339315,7.34,210.73,210.64,3.97032558]
["bitfinex-derivatives","SOLF0:USTF0",1756898339522,7.34,210.73,210.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898340822,7.34,210.73,210.65,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898341017,7.34,210.73,210.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898343016,2.70429576,210.75,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898343213,7.34,210.74,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898350430,7.34,210.71,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898354428,10.04429576,210.71,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898356125,7.34,210.71,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756898356320,7.34,210.71,210.6,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756898356628,7.34,210.71,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898364330,2.70429576,210.7,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898364525,7.18,210.69,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898368436,12.50971144,210.74,210.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898368635,7.18,210.74,210.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898371447,7.18,210.72,210.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756898381955,5.40859152,210.63,210.52,3.98002835]
["bitfinex-derivatives","SOLF0:USTF0",1756898382149,2.70429576,210.54,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898382453,2.70429576,210.47,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898382849,7.81932948,210.46,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898383047,4.13729665,210.45,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898383247,4.13729665,210.44,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898384152,2.70429576,210.47,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898384356,3.8559939,210.46,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898384550,3.8559939,210.45,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898384851,2.70429576,210.47,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898385050,3.71033269,210.46,210.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898385247,2.70429576,210.47,210.36,0.8268783]
["bitfinex-derivatives","SOLF0:USTF0",1756898385450,3.70691592,210.46,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898385649,2.70429576,210.47,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898385855,3.70691592,210.46,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898386053,2.70429576,210.47,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898388358,2.70429576,210.48,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898391357,2.70429576,210.6,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898391554,3.69014637,210.59,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898391754,2.70429576,210.6,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898391960,3.69038616,210.59,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898392158,3.69038616,210.58,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898392359,2.70429576,210.6,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898392560,7.39043244,210.59,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898392758,3.69048367,210.58,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898393061,2.70429576,210.6,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898394559,2.70429576,210.63,210.49,2.70429576]
["bitfinex-derivatives","SOLF0:USTF0",1756898394760,2.70429576,210.63,210.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898395453,1.73278632,210.59,210.51,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898395857,1.73278632,210.61,210.51,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898398661,1.73278632,210.59,210.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898398958,1.73278632,210.59,210.5,9.32278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898399157,1.73278632,210.57,210.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898400157,5.32971144,210.66,210.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898400361,1.73278632,210.56,210.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898401663,1.73278632,210.54,210.45,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898401864,1.73278632,210.52,210.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898403067,1.73278632,210.54,210.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898403469,1.73278632,210.56,210.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898405156,5.32971144,210.63,210.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898405465,1.73278632,210.59,210.5,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898406769,1.73278632,210.57,210.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898407462,1.73278632,210.57,210.49,9.32278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898409368,1.73278632,210.57,210.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756898409564,1.73278632,210.57,210.49,9.32278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898413968,5.32971144,210.64,210.49,9.32278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898414169,1.73278632,210.59,210.49,9.32278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898416773,5.32971144,210.64,210.49,9.32278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898416964,1.73278632,210.59,210.49,9.32278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898422068,1.73278632,210.6,210.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898422264,1.73278632,210.58,210.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898424769,5.32971144,210.6,210.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898424970,7.06249776,210.63,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898425371,5.32971144,210.62,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898429469,7.99456717,210.65,210.44,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1756898429470,5.32971144,210.65,210.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898429666,5.32971144,210.65,210.59,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898429873,5.32971144,210.66,210.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898430074,1.73278632,210.67,210.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898430075,7.06249776,210.67,210.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898431473,117.86,210.72,210.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898431474,5.32971144,210.69,210.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898431868,5.32971144,210.69,210.63,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898432270,5.32971144,210.71,210.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898432973,5.32971144,210.75,210.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898433175,1.73278632,210.75,210.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898433573,1.73278632,210.77,210.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898433874,1.73278632,210.77,210.69,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898434876,7.06249776,210.79,210.69,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898435077,7.06249776,210.79,210.71,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898435479,1.73278632,210.79,210.71,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898437274,1.73278632,210.79,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898437578,5.32971144,210.78,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898438981,7.06249776,210.78,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898439180,5.32971144,210.77,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898439376,7.06249776,210.78,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898441380,1.73278632,210.76,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898441680,1.73278632,210.74,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898442581,1.73278632,210.76,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898446880,5.32971144,210.77,210.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898447086,1.73278632,210.7,210.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898447286,1.73278632,210.68,210.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898447479,28.14,210.74,210.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898447480,1.73278632,210.66,210.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898447983,1.73278632,210.64,210.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898452287,1.73278632,210.64,210.56,1.73278632]
["bitfinex-derivatives","SOLF0:USTF0",1756898452488,1.73278632,210.64,210.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898455587,2.70645107,210.67,210.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898460184,5.32971144,210.7,210.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898460491,2.70645107,210.7,210.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898462794,2.70645107,210.67,210.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898464514,2.70645107,210.64,210.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898465100,2.70645107,210.61,210.46,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898465403,2.70645107,210.58,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756898471004,2.70645107,210.58,210.44,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898471804,2.70645107,210.58,210.43,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898476015,2.70645107,210.58,210.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1756898476207,2.70645107,210.58,210.44,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898477011,2.70645107,210.55,210.4,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1756898480408,2.70645107,210.55,210.4,437.04]
["bitfinex-derivatives","SOLF0:USTF0",1756898481310,2.70645107,210.52,210.4,437.04]
["bitfinex-derivatives","SOLF0:USTF0",1756898482412,2.70645107,210.54,210.4,437.04]
["bitfinex-derivatives","SOLF0:USTF0",1756898483412,2.70645107,210.51,210.4,437.04]
["bitfinex-derivatives","SOLF0:USTF0",1756898483613,2.70645107,210.51,210.36,0.8268783]
["bitfinex-derivatives","SOLF0:USTF0",1756898483814,2.70645107,210.51,210.36,3.53332937]
["bitfinex-derivatives","SOLF0:USTF0",1756898484014,2.70645107,210.51,210.37,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1756898486011,13.78645107,210.53,210.39,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898486314,13.78645107,210.53,210.37,24.44645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898486516,2.70645107,210.5,210.37,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1756898486711,2.70645107,210.5,210.36,45.3068783]
["bitfinex-derivatives","SOLF0:USTF0",1756898486910,2.70645107,210.5,210.36,0.8268783]
["bitfinex-derivatives","SOLF0:USTF0",1756898487118,2.70645107,210.51,210.36,67.3068783]
["bitfinex-derivatives","SOLF0:USTF0",1756898489119,112.04290434,210.6,210.36,67.3068783]
["bitfinex-derivatives","SOLF0:USTF0",1756898489120,2.70645107,210.54,210.38,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898489911,2.70645107,210.51,210.38,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898491116,2.70645107,210.51,210.36,70.01332937]
["bitfinex-derivatives","SOLF0:USTF0",1756898492015,2.70645107,210.51,210.36,67.3068783]
["bitfinex-derivatives","SOLF0:USTF0",1756898492215,2.70645107,210.51,210.37,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898494016,10.78,210.54,210.37,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898494217,2.70645107,210.52,210.37,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898498615,2.70645107,210.52,210.36,67.3068783]
["bitfinex-derivatives","SOLF0:USTF0",1756898498815,2.70645107,210.52,210.37,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898499219,2.70645107,210.52,210.33,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898499220,2.70645107,210.49,210.33,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898499607,2.70645107,210.49,210.36,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898500515,8.03616251,210.52,210.36,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898501017,5.32971144,210.52,210.36,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898501219,2.70645107,210.51,210.36,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898501419,8.03616251,210.54,210.39,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898501619,8.03616251,210.56,210.39,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898501813,2.70645107,210.56,210.39,7.00645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898503815,2.70645107,210.56,210.4,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898507120,8.03616251,210.56,210.4,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898508223,5.32971144,210.55,210.4,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898509216,5.32971144,210.54,210.4,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898514023,5.32971144,210.53,210.4,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898514225,5.32971144,210.54,210.4,2.70645107]
["bitfinex-derivatives","SOLF0:USTF0",1756898517523,1.73395701,210.52,210.44,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898518827,1.73395701,210.52,210.43,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898522734,1.73395701,210.52,210.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756898522934,1.73395701,210.52,210.43,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898523135,1.73395701,210.48,210.4,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898524530,1.73395701,210.5,210.4,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898529337,1.73395701,210.48,210.4,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898529931,5.32971144,210.51,210.34,5.25591962]
["bitfinex-derivatives","SOLF0:USTF0",1756898530138,5.32971144,210.51,210.39,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898530139,1.73395701,210.47,210.39,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898530936,1.73395701,210.47,210.39,9.06395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898531133,5.32971144,210.5,210.39,9.06395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898531339,4.75,210.77,210.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1756898531340,5.32971144,210.52,210.49,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898531531,5.32971144,210.57,210.51,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898531730,5.32971144,210.63,210.55,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898531941,5.32971144,210.64,210.59,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898532239,9.72852418,210.67,210.59,9.31395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898532240,5.32971144,210.66,210.59,9.31395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898533039,5.32971144,210.66,210.6,4.29002886]
["bitfinex-derivatives","SOLF0:USTF0",1756898533239,5.32971144,210.66,210.61,4.29010552]
["bitfinex-derivatives","SOLF0:USTF0",1756898533240,1.73395701,210.66,210.61,4.29010552]
["bitfinex-derivatives","SOLF0:USTF0",1756898533539,1.73395701,210.66,210.59,9.31395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898533734,1.73395701,210.66,210.6,4.28767098]
["bitfinex-derivatives","SOLF0:USTF0",1756898533940,1.73395701,210.66,210.61,4.28767098]
["bitfinex-derivatives","SOLF0:USTF0",1756898534243,1.73395701,210.66,210.62,4.48817474]
["bitfinex-derivatives","SOLF0:USTF0",1756898534436,1.73395701,210.66,210.59,9.31395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898534637,1.73395701,210.66,210.6,4.48497158]
["bitfinex-derivatives","SOLF0:USTF0",1756898534945,1.73395701,210.66,210.61,4.48497158]
["bitfinex-derivatives","SOLF0:USTF0",1756898535132,1.73395701,210.66,210.62,4.48497158]
["bitfinex-derivatives","SOLF0:USTF0",1756898535336,1.73395701,210.64,210.57,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898535636,1.73395701,210.64,210.58,4.48218726]
["bitfinex-derivatives","SOLF0:USTF0",1756898535837,1.73395701,210.64,210.59,4.48218726]
["bitfinex-derivatives","SOLF0:USTF0",1756898536033,5.32971144,210.67,210.6,4.48218726]
["bitfinex-derivatives","SOLF0:USTF0",1756898536234,5.32971144,210.68,210.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898536538,1.73395701,210.56,210.5,4.48054685]
["bitfinex-derivatives","SOLF0:USTF0",1756898536743,1.73395701,210.56,210.51,4.48054685]
["bitfinex-derivatives","SOLF0:USTF0",1756898536939,1.73395701,210.56,210.52,4.48054685]
["bitfinex-derivatives","SOLF0:USTF0",1756898537141,1.73395701,210.56,210.53,4.48054685]
["bitfinex-derivatives","SOLF0:USTF0",1756898537442,1.73395701,210.56,210.47,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898537443,1.73395701,210.56,210.47,9.31395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898537634,1.73395701,210.56,210.48,4.48441922]
["bitfinex-derivatives","SOLF0:USTF0",1756898537837,1.73395701,210.56,210.49,4.48441922]
["bitfinex-derivatives","SOLF0:USTF0",1756898538041,1.73395701,210.56,210.5,4.48441922]
["bitfinex-derivatives","SOLF0:USTF0",1756898538241,1.73395701,210.56,210.51,12.06441922]
["bitfinex-derivatives","SOLF0:USTF0",1756898538440,1.73395701,210.56,210.52,4.48441922]
["bitfinex-derivatives","SOLF0:USTF0",1756898538738,1.73395701,210.56,210.53,4.48441922]
["bitfinex-derivatives","SOLF0:USTF0",1756898539043,1.73395701,210.56,210.54,4.48441922]
["bitfinex-derivatives","SOLF0:USTF0",1756898539246,1.73395701,210.56,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898539444,1.73395701,210.56,210.52,4.48495002]
["bitfinex-derivatives","SOLF0:USTF0",1756898539641,1.73395701,210.54,210.47,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898539840,1.73395701,210.54,210.48,12.0652651]
["bitfinex-derivatives","SOLF0:USTF0",1756898540044,1.73395701,210.54,210.49,4.4852651]
["bitfinex-derivatives","SOLF0:USTF0",1756898540345,1.73395701,210.54,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898540539,1.73395701,210.54,210.52,4.4852651]
["bitfinex-derivatives","SOLF0:USTF0",1756898540844,1.73395701,210.54,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898541042,1.73395701,210.56,210.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898541345,1.73395701,210.56,210.5,4.44317639]
["bitfinex-derivatives","SOLF0:USTF0",1756898541544,1.73395701,210.56,210.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898541743,1.73395701,210.56,210.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898541944,1.73395701,210.56,210.5,4.44318082]
["bitfinex-derivatives","SOLF0:USTF0",1756898542141,1.73395701,210.56,210.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898543646,1.73395701,210.56,210.48,9.31395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898543847,1.73395701,210.54,210.49,12.0238433]
["bitfinex-derivatives","SOLF0:USTF0",1756898544047,1.73395701,210.54,210.5,12.0238433]
["bitfinex-derivatives","SOLF0:USTF0",1756898544247,1.73395701,210.54,210.51,4.4438433]
["bitfinex-derivatives","SOLF0:USTF0",1756898544448,1.73395701,210.54,210.52,4.4438433]
["bitfinex-derivatives","SOLF0:USTF0",1756898544651,1.73395701,210.54,210.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898544948,1.73395701,210.54,210.51,4.44643516]
["bitfinex-derivatives","SOLF0:USTF0",1756898545149,1.73395701,210.54,210.52,4.44643516]
["bitfinex-derivatives","SOLF0:USTF0",1756898545350,1.73395701,210.54,210.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898545549,1.73395701,210.54,210.51,4.44789248]
["bitfinex-derivatives","SOLF0:USTF0",1756898545850,1.73395701,210.54,210.52,4.44789248]
["bitfinex-derivatives","SOLF0:USTF0",1756898546053,1.73395701,210.54,210.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898546246,1.73395701,210.54,210.48,4.44790016]
["bitfinex-derivatives","SOLF0:USTF0",1756898546444,1.73395701,210.54,210.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898546648,1.73395701,210.54,210.51,12.02790016]
["bitfinex-derivatives","SOLF0:USTF0",1756898546849,1.73395701,210.54,210.52,4.44790016]
["bitfinex-derivatives","SOLF0:USTF0",1756898547048,1.73395701,210.55,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898547244,1.73395701,210.55,210.52,4.44868715]
["bitfinex-derivatives","SOLF0:USTF0",1756898547549,52.58,210.6,210.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898547751,1.73395701,210.58,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898547949,1.73395701,210.58,210.52,4.44835324]
["bitfinex-derivatives","SOLF0:USTF0",1756898548151,1.73395701,210.58,210.53,12.02835324]
["bitfinex-derivatives","SOLF0:USTF0",1756898548343,1.73395701,210.58,210.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898549453,1.73395701,210.58,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898549653,1.73395701,210.58,210.52,4.4469546]
["bitfinex-derivatives","SOLF0:USTF0",1756898549846,1.73395701,210.58,210.53,12.0269546]
["bitfinex-derivatives","SOLF0:USTF0",1756898550046,1.73395701,210.58,210.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898550753,1.73395701,210.58,210.54,4.4468965]
["bitfinex-derivatives","SOLF0:USTF0",1756898550950,1.73395701,210.58,210.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898551151,1.73395701,210.58,210.54,12.0268965]
["bitfinex-derivatives","SOLF0:USTF0",1756898551344,1.73395701,210.58,210.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898552054,1.73395701,210.58,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898552250,5.32971144,210.63,210.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898552550,1.73395701,210.61,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898552752,1.73395701,210.61,210.56,4.40640729]
["bitfinex-derivatives","SOLF0:USTF0",1756898552954,1.73395701,210.61,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898553253,1.73395701,210.61,210.56,11.98785957]
["bitfinex-derivatives","SOLF0:USTF0",1756898553453,1.73395701,210.61,210.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898553653,1.73395701,210.59,210.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898553854,1.73395701,210.59,210.53,4.40782936]
["bitfinex-derivatives","SOLF0:USTF0",1756898554149,1.73395701,210.59,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898554354,1.73395701,210.59,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898554553,1.73395701,210.59,210.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898554754,5.32971144,210.64,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898554949,1.73395701,210.62,210.56,4.40755578]
["bitfinex-derivatives","SOLF0:USTF0",1756898555149,1.73395701,210.62,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898555349,1.73395701,210.62,210.56,4.40682602]
["bitfinex-derivatives","SOLF0:USTF0",1756898555549,1.73395701,210.62,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898555749,1.73395701,210.62,210.56,4.40633307]
["bitfinex-derivatives","SOLF0:USTF0",1756898556049,1.73395701,210.62,210.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898556559,1.73395701,210.62,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898556755,1.73395701,210.62,210.56,4.40593264]
["bitfinex-derivatives","SOLF0:USTF0",1756898556945,1.73395701,210.62,210.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898557349,1.73395701,210.62,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898557556,1.73395701,210.62,210.56,4.40510417]
["bitfinex-derivatives","SOLF0:USTF0",1756898557756,1.73395701,210.62,210.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898557956,1.73395701,210.62,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898558157,1.73395701,210.62,210.56,4.40509581]
["bitfinex-derivatives","SOLF0:USTF0",1756898558454,1.73395701,210.62,210.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898559066,120.06,210.65,210.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898559252,1.73395701,210.62,210.54,1.73395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898559449,1.73395701,210.62,210.55,11.98466528]
["bitfinex-derivatives","SOLF0:USTF0",1756898559650,1.73395701,210.62,210.56,4.40466528]
["bitfinex-derivatives","SOLF0:USTF0",1756898559847,1.73395701,210.62,210.57,11.98466528]
["bitfinex-derivatives","SOLF0:USTF0",1756898560052,1.73395701,210.62,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898560249,1.73395701,210.62,210.56,4.40497421]
["bitfinex-derivatives","SOLF0:USTF0",1756898560448,1.73395701,210.62,210.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898560654,1.73395701,210.62,210.56,4.4049156]
["bitfinex-derivatives","SOLF0:USTF0",1756898560857,1.73395701,210.58,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898561051,1.73395701,210.58,210.52,4.40579171]
["bitfinex-derivatives","SOLF0:USTF0",1756898561252,1.73395701,210.58,210.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898561453,1.73395701,210.58,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756898561657,1.73395701,210.58,210.52,4.40622518]
["bitfinex-derivatives","SOLF0:USTF0",1756898561960,1.73395701,210.58,210.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898562458,5.32971144,210.64,210.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898562657,1.73395701,210.59,210.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898563058,1.73395701,210.59,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898568463,1.73395701,210.59,210.51,9.16395701]
["bitfinex-derivatives","SOLF0:USTF0",1756898569163,1.73395701,210.59,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898569658,1.73395701,210.57,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898575564,1.73395701,210.55,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898575867,1.73395701,210.55,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898577569,2.70868109,210.58,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898578469,8.03839253,210.58,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898580271,5.32971144,210.57,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898580467,8.03839253,210.58,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898581268,5.32971144,210.58,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898581467,5.32971144,210.59,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898587177,2.70868109,210.57,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898587374,5.32971144,210.56,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898590188,3.70548636,210.55,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898590384,3.70548636,210.54,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898590583,3.70548636,210.53,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898590784,3.70548636,210.52,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898590983,3.70548636,210.51,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898591182,5.32971144,210.56,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756898592685,5.32971144,210.56,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898594287,8.03839253,210.57,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898594783,5.32971144,210.56,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898595086,8.03839253,210.57,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898595885,5.32971144,210.56,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898598180,5.32971144,210.55,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898600282,5.32971144,210.56,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898602393,5.32971144,210.55,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898607790,8.03839253,210.54,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898612399,5.32971144,210.55,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898613691,2.70868109,210.54,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898613895,8.03839253,210.54,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898614196,5.32971144,210.53,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898614398,8.03839253,210.54,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898616499,5.32971144,210.53,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898616896,8.03839253,210.54,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898617291,5.32971144,210.54,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898617494,5.32971144,210.59,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898618400,5.32971144,210.6,210.52,2.70868109]
["bitfinex-derivatives","SOLF0:USTF0",1756898618597,5.32971144,210.62,210.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898618796,5.32971144,210.63,210.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898620399,5.32971144,210.63,210.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898620998,123.24971144,210.64,210.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756898622098,123.24971144,210.64,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898622499,5.32971144,210.64,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898622799,117.86,210.63,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898623402,5.32971144,210.65,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898623597,117.84,210.64,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898623991,117.8,210.63,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898625695,123.12971144,210.63,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898625901,117.8,210.63,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898626097,5.32971144,210.64,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898626298,117.74,210.63,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898626802,117.72,210.62,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898627201,117.7,210.62,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898629805,117.68,210.61,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898631203,117.68,210.61,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898631406,117.68,210.61,210.49,2.70868109]
["bitfinex-derivatives","SOLF0:USTF0",1756898631704,117.68,210.61,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898636708,8.03839253,210.63,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898636909,117.66,210.62,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898637309,2.70868109,210.6,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898638805,8.03839253,210.6,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898639508,1.73361941,210.55,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898639709,119.39361941,210.55,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898640211,1.73361941,210.55,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898640408,117.66,210.55,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898643705,117.66,210.55,210.49,1.73361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898643913,117.66,210.56,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898645315,1.73361941,210.57,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898645515,34.02,210.56,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898645815,1.73361941,210.57,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898646114,66.2,210.56,210.48,1.73361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898646911,66.2,210.56,210.37,5.25591962]
["bitfinex-derivatives","SOLF0:USTF0",1756898646912,1.73361941,210.51,210.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898647111,1.73361941,210.51,210.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898647311,1.73361941,210.53,210.45,1.73361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898647812,73.35361941,210.53,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898648210,102.04,210.52,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898648612,1.73361941,210.53,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898648811,117.66,210.52,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898649214,117.68,210.52,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898650118,117.68,210.52,210.45,1.73361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898650722,1.73361941,210.51,210.45,1.73361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898650913,1.73361941,210.51,210.43,9.57361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898651416,1.73361941,210.51,210.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898651615,1.73361941,210.51,210.43,9.57361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898652012,1.73361941,210.51,210.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756898652218,1.73361941,210.49,210.45,0.03396276]
["bitfinex-derivatives","SOLF0:USTF0",1756898653319,1.73361941,210.49,210.45,7.53396276]
["bitfinex-derivatives","SOLF0:USTF0",1756898656522,1.73361941,210.49,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898658729,1.73361941,210.6,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898658926,1.73361941,210.6,210.52,9.23361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898659728,1.73361941,210.58,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898660632,1.73361941,210.6,210.52,9.23361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898660836,39.51361941,210.6,210.52,9.23361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898661034,1.73361941,210.6,210.52,9.23361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898661331,36.51361941,210.6,210.52,9.23361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898661837,1.73361941,210.6,210.54,1.73361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898662035,1.73361941,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898662235,37.63361941,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898662731,1.73361941,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898662931,36.29361941,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898664732,36.29361941,210.64,210.55,1.73361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898665134,1.73361941,210.6,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898672434,36.71361941,210.6,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898675237,5.32971144,210.62,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898675443,68.18,210.6,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898675645,101.43361941,210.61,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898676445,119.35361941,210.61,210.54,9.23361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898677343,5.32971144,210.65,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898677639,1.73361941,210.66,210.5,3.96959461]
["bitfinex-derivatives","SOLF0:USTF0",1756898677841,1.73361941,210.66,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898678841,1.73361941,210.64,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898679640,119.33361941,210.64,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898682444,1.73361941,210.62,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756898682639,1.73361941,210.6,210.51,1.73361941]
["bitfinex-derivatives","SOLF0:USTF0",1756898682835,1.73361941,210.6,210.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898683045,32.52,210.59,210.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898687952,1.73361941,210.58,210.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898696454,1.73361941,210.59,210.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898698453,5.32971144,210.63,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898698454,1.73361941,210.61,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898698756,41.91361941,210.63,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898699156,1.73361941,210.63,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898699352,43.45361941,210.63,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898700152,1.73361941,210.63,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898700353,5.32971144,210.64,210.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898700549,117.54,210.64,210.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898701050,119.25361941,210.65,210.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898701458,122.84971144,210.65,210.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898703253,5.32971144,210.64,210.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898703454,5.32971144,210.63,210.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898703958,5.32971144,210.64,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898704658,41.76,210.63,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898705060,5.32971144,210.64,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898705261,80.8,210.63,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898705455,5.32971144,210.65,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898705950,122.82971144,210.66,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898706359,117.5,210.66,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898706561,5.32971144,210.67,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898706756,117.5,210.66,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898707253,5.32971144,210.67,210.58,2.70646744]
["bitfinex-derivatives","SOLF0:USTF0",1756898707452,5.32971144,210.7,210.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898707656,5.32971144,210.72,210.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898708259,5.32971144,210.73,210.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898708660,5.32971144,210.73,210.62,10.36646744]
["bitfinex-derivatives","SOLF0:USTF0",1756898708860,5.32971144,210.73,210.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898710253,5.32971144,210.74,210.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898711559,37.66,210.73,210.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756898712663,5.32971144,210.76,210.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898712861,46.02,210.75,210.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898715567,48.72646744,210.75,210.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898715859,54.05617888,210.75,210.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898716056,48.72646744,210.75,210.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898718363,2.70646744,210.75,210.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898718563,27.3,210.74,210.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898720669,2.70646744,210.72,210.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898720873,2.70646744,210.66,210.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898721375,12.36646744,210.66,210.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898721869,5.32971144,210.68,210.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898722168,2.70646744,210.65,210.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898722873,23.88,210.64,210.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898724773,2.70646744,210.62,210.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898728770,2.70646744,210.62,210.48,2.70646744]
["bitfinex-derivatives","SOLF0:USTF0",1756898728975,2.70646744,210.59,210.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898733882,34.84646744,210.59,210.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898734080,2.70646744,210.59,210.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898734280,53.48,210.58,210.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898735283,2.70646744,210.59,210.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898735682,25.44,210.58,210.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898737280,2.70646744,210.59,210.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898739884,14.76,210.6,210.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898739885,2.70646744,210.56,210.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898741078,2.70646744,210.56,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898741786,14.76,210.6,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898741985,2.70646744,210.56,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898743777,5.32971144,210.61,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898743985,2.70646744,210.55,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898744982,7.10646744,210.55,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898745684,2.70646744,210.55,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898745886,8.28,210.54,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898747785,14.68646744,210.55,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898748088,15.48,210.54,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898748283,2.70646744,210.55,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898748489,21.50646744,210.55,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898753897,2.70646744,210.52,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898756190,2.70646744,210.49,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756898756489,2.70646744,210.49,210.46,0.0320452]
["bitfinex-derivatives","SOLF0:USTF0",1756898761294,2.70646744,210.52,210.46,0.0320452]
["bitfinex-derivatives","SOLF0:USTF0",1756898761498,1.73374955,210.54,210.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898761693,5.32971144,210.61,210.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898761899,1.73374955,210.56,210.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898762498,1.73374955,210.56,210.49,9.30374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898763097,5.32971144,210.61,210.49,9.30374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898763298,1.73374955,210.57,210.49,9.30374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898764096,1.73374955,210.59,210.51,1.73374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898764294,1.73374955,210.59,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898765299,1.73374955,210.57,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898765695,1.73374955,210.57,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898767199,9.16,210.61,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898767400,5.32971144,210.62,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898767599,1.73374955,210.61,210.52,1.73374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898767800,1.73374955,210.59,210.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898769194,1.73374955,210.57,210.49,1.73374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898769398,1.73374955,210.57,210.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898770201,44.71456717,210.64,210.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898770202,1.73374955,210.55,210.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898770406,1.73374955,210.55,210.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898771105,1.73374955,210.55,210.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898771505,1.73374955,210.57,210.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756898772901,1.73374955,210.55,210.48,1.73374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898773205,1.73374955,210.55,210.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898778713,40.44,210.6,210.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898778714,1.73374955,210.51,210.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898778913,1.73374955,210.49,210.42,9.41374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898779311,1.73374955,210.49,210.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898784409,1.73374955,210.47,210.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898784613,1.73374955,210.47,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898790419,1.73374955,210.45,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898791419,1.73374955,210.47,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898795327,1.73374955,210.45,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898797324,5.32971144,210.53,210.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898797627,1.73374955,210.52,210.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898797828,1.73374955,210.5,210.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898798023,1.73374955,210.48,210.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898798225,1.73374955,210.48,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756898802430,1.73374955,210.48,210.4,9.41374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898802831,5.32971144,210.55,210.4,9.41374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898803024,1.73374955,210.51,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898804735,1.73374955,210.53,210.44,1.73374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898804934,1.73374955,210.53,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898808334,1.73374955,210.51,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898808733,117.2,210.55,210.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898809037,1.73374955,210.54,210.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898810035,1.73374955,210.56,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898810430,5.32971144,210.58,210.5,1.73374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898810631,100.37714865,210.62,210.54,1.73374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898810933,95.04743721,210.62,210.56,1.73374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898811332,95.04743721,210.62,210.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898811634,1.73374955,210.59,210.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898811933,1.73374955,210.57,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898812632,1.73374955,210.55,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898813234,1.73374955,210.55,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898816240,1.73374955,210.53,210.44,1.73374955]
["bitfinex-derivatives","SOLF0:USTF0",1756898816443,1.73374955,210.53,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898819743,1.73374955,210.51,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898823441,2.70967424,210.54,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898824948,2.70967424,210.51,210.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898827539,2.70967424,210.53,210.4,2.70967424]
["bitfinex-derivatives","SOLF0:USTF0",1756898827746,2.70967424,210.53,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756898838757,5.32971144,210.56,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898838950,5.32971144,210.57,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898839146,5.32971144,210.56,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898839652,5.32971144,210.57,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898840051,5.32971144,210.58,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898840755,5.32971144,210.58,210.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898842752,5.32971144,210.6,210.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898843152,5.32971144,210.61,210.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898843357,5.32971144,210.62,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898847054,2.70967424,210.59,210.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898847865,5.32971144,210.61,210.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898850059,64.08971144,210.61,210.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898851757,2.70967424,210.56,210.43,3.97701602]
["bitfinex-derivatives","SOLF0:USTF0",1756898851959,2.70967424,210.5,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898852260,2.70967424,210.52,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898852662,5.32971144,210.55,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898852860,2.70967424,210.55,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898854862,42.09938568,210.57,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898855967,2.70967424,210.57,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898856162,5.32971144,210.57,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898857360,5.32971144,210.58,210.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898857662,5.32971144,210.59,210.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898858258,5.32971144,210.59,210.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898858466,5.32971144,210.61,210.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898859068,5.32971144,210.62,210.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898859260,5.32971144,210.62,210.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898859868,5.32971144,210.63,210.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898860060,5.32971144,210.64,210.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898860262,2.70967424,210.67,210.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898860263,3.65470487,210.63,210.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898860462,3.65470487,210.62,210.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898860665,3.65470487,210.61,210.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898860865,3.65470487,210.6,210.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898861065,3.65470487,210.59,210.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898861367,3.65470487,210.58,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898861567,3.65470487,210.57,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898861865,3.65470487,210.56,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898862066,3.65470487,210.55,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898862259,3.65470487,210.54,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898862463,5.32971144,210.64,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898862663,3.65310032,210.63,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898862866,5.32971144,210.64,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898863064,5.32971144,210.65,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898866166,5.32971144,210.66,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756898867169,5.32971144,210.66,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898867367,5.32971144,210.67,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898867562,5.32971144,210.68,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898867762,8.03938568,210.69,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898867959,2.70967424,210.69,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898870565,5.32971144,210.7,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898871669,8.03938568,210.71,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898872670,5.32971144,210.71,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898872969,5.32971144,210.71,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898874871,5.32971144,210.69,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898875167,5.32971144,210.72,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898875368,5.32971144,210.71,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898880365,5.32971144,210.72,210.61,2.70967424]
["bitfinex-derivatives","SOLF0:USTF0",1756898880564,5.32971144,210.76,210.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898881163,5.32971144,210.75,210.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898882071,5.32971144,210.76,210.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898883170,8.03938568,210.77,210.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898883473,1.7303504,210.75,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898885363,1.7303504,210.76,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898887473,1.7303504,210.77,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898887875,7.06006184,210.77,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898888072,117.02,210.81,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898888073,5.32971144,210.78,210.71,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898888273,1.7303504,210.77,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756898889673,1.7303504,210.77,210.7,9.6003504]
["bitfinex-derivatives","SOLF0:USTF0",1756898898071,7.06006184,210.77,210.7,9.6003504]
["bitfinex-derivatives","SOLF0:USTF0",1756898899168,5.32971144,210.77,210.7,9.6003504]
["bitfinex-derivatives","SOLF0:USTF0",1756898900671,5.32971144,210.78,210.75,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898900873,10.65942289,210.86,210.75,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898900874,5.32971144,210.81,210.75,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898901069,5.32971144,210.82,210.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898901264,1.7303504,210.83,210.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898901572,1.7303504,210.83,210.76,9.1403504]
["bitfinex-derivatives","SOLF0:USTF0",1756898902172,5.32971144,210.86,210.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898902474,7.06006184,210.89,210.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898902673,1.7303504,210.89,210.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898902871,7.99456717,210.94,210.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898902872,1.7303504,210.85,210.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898903770,1.7303504,210.87,210.79,9.1403504]
["bitfinex-derivatives","SOLF0:USTF0",1756898904368,7.06006184,210.89,210.81,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898904572,7.06006184,210.89,210.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898907276,1.7303504,210.87,210.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898907470,1.7303504,210.87,210.79,9.1403504]
["bitfinex-derivatives","SOLF0:USTF0",1756898908480,1.7303504,210.87,210.81,9.1403504]
["bitfinex-derivatives","SOLF0:USTF0",1756898908677,1.7303504,210.87,210.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898915485,1.7303504,210.85,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898915678,1.7303504,210.85,210.77,9.1403504]
["bitfinex-derivatives","SOLF0:USTF0",1756898916379,5.32971144,210.86,210.77,9.1403504]
["bitfinex-derivatives","SOLF0:USTF0",1756898916584,96.50913994,210.9,210.77,9.1403504]
["bitfinex-derivatives","SOLF0:USTF0",1756898916585,1.7303504,210.85,210.77,9.1403504]
["bitfinex-derivatives","SOLF0:USTF0",1756898916779,7.06006184,210.87,210.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898916984,1.7303504,210.87,210.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898918994,1.7303504,210.85,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756898922992,1.7303504,210.85,210.78,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898923195,1.7303504,210.85,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898932395,5.32971144,210.86,210.8,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898932901,5.32971144,210.86,210.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898933100,7.06006184,210.86,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898933900,5.32971144,210.86,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898934101,1.7303504,210.86,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898937898,7.06006184,210.86,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898939605,5.32971144,210.85,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898942203,5.32971144,210.84,210.78,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898942402,1.7303504,210.86,210.78,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898942403,5.32971144,210.83,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898942602,5.32971144,210.83,210.78,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898942807,5.32971144,210.84,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898943007,5.32971144,210.84,210.78,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898943208,5.32971144,210.83,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898943507,5.32971144,210.83,210.78,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898943905,5.32971144,210.83,210.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898944107,5.32971144,210.83,210.77,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898944309,5.32971144,210.82,210.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898945105,5.32971144,210.82,210.77,1.7303504]
["bitfinex-derivatives","SOLF0:USTF0",1756898945506,5.32971144,210.82,210.74,2.70125792]
["bitfinex-derivatives","SOLF0:USTF0",1756898945708,5.32971144,210.82,210.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898946307,5.32971144,210.81,210.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898947906,2.70125792,210.88,210.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898947907,5.32971144,210.83,210.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898949005,5.32971144,210.82,210.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898950917,5.32971144,210.81,210.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898951116,2.70125792,210.79,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898951319,5.32971144,210.76,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898951619,3.59458892,210.75,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898951820,3.59458892,210.74,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898952021,3.59458892,210.73,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898952320,3.59458892,210.72,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898952614,5.32971144,210.76,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898953317,5.32971144,210.77,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898954120,5.32971144,210.76,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898954419,5.32971144,210.77,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898958220,8.03096936,210.78,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898960318,5.32971144,210.78,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756898960720,5.32971144,210.79,210.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898960916,5.32971144,210.81,210.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898961520,8.03096936,210.82,210.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898963126,5.32971144,210.82,210.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898964727,5.32971144,210.8,210.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898965518,8.03096936,210.81,210.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898968424,5.32971144,210.82,210.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898975330,5.32971144,210.83,210.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898976229,5.32971144,210.82,210.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898977834,5.32971144,210.83,210.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898978830,5.32971144,210.84,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898979025,5.32971144,210.85,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898979231,5.32971144,210.86,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898979426,5.32971144,210.87,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898980034,5.32971144,210.87,210.75,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756898980334,5.32971144,210.87,210.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898980932,5.32971144,210.87,210.76,10.64125792]
["bitfinex-derivatives","SOLF0:USTF0",1756898981133,5.32971144,210.87,210.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756898984534,8.03096936,210.86,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756898985433,5.32971144,210.86,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756898988041,5.32971144,210.84,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756898988236,5.32971144,210.83,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756898991038,5.32971144,210.82,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756898995648,5.32971144,210.82,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756898997948,5.32971144,210.83,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756898999750,5.32971144,210.82,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899000745,5.32971144,210.82,210.73,2.70125792]
["bitfinex-derivatives","SOLF0:USTF0",1756899000950,14.25,210.9,210.73,2.70125792]
["bitfinex-derivatives","SOLF0:USTF0",1756899000951,5.32971144,210.84,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899002546,5.32971144,210.83,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899004653,2.70125792,210.82,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899004853,8.03096936,210.82,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899005052,5.32971144,210.81,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899005455,1.72978388,210.78,210.7,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899005757,1.72978388,210.78,210.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899007255,1.72978388,210.8,210.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899008858,1.72978388,210.8,210.71,9.63978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899009653,5.32971144,210.81,210.73,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899009853,5.32971144,210.8,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899010052,5.32971144,210.81,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899010449,7.05949532,210.82,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899010658,1.72978388,210.82,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899011259,7.05949532,210.82,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899014059,5.32971144,210.82,210.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899014655,5.32971144,210.83,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899015360,5.32971144,210.83,210.77,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899015859,5.32971144,210.83,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899016066,5.32971144,210.83,210.77,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899017060,5.32971144,210.83,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899017856,5.32971144,210.83,210.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1756899018062,5.32971144,210.83,210.75,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899018662,5.32971144,210.83,210.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899018866,7.05949532,210.83,210.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899020166,5.32971144,210.83,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899020364,5.32971144,210.82,210.77,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899020564,5.32971144,210.83,210.79,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899021065,5.32971144,210.83,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899021261,5.32971144,210.83,210.79,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899021467,5.32971144,210.83,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899022064,7.99456717,210.86,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899022065,5.32971144,210.85,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899023271,1.72978388,210.84,210.77,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899023466,5.32971144,210.83,210.77,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899023771,5.32971144,210.83,210.75,9.66978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899024370,5.32971144,210.83,210.77,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899024768,5.32971144,210.83,210.77,9.66978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899027868,5.32971144,210.82,210.77,9.66978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899028073,5.32971144,210.82,210.77,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899028470,5.32971144,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899028773,5.32971144,210.82,210.77,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899029173,5.32971144,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899030078,5.32971144,210.82,210.77,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899030277,5.32971144,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899030475,5.32971144,210.82,210.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899030678,7.05949532,210.8,210.7,9.66978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899030878,5.32971144,210.79,210.7,9.66978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899031078,5.32971144,210.78,210.7,9.66978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899031274,7.05949532,210.78,210.7,9.66978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899031481,1.72978388,210.78,210.7,9.66978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899031683,5.32971144,210.79,210.72,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899031879,5.32971144,210.79,210.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899034578,80.38775657,210.87,210.65,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1756899034579,5.32971144,210.8,210.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899034984,5.32971144,210.81,210.76,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899035280,5.32971144,210.81,210.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899035682,5.32971144,210.81,210.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756899035879,5.32971144,210.81,210.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899036384,5.32971144,210.81,210.76,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899036578,5.32971144,210.83,210.76,9.66978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899038782,5.32971144,210.83,210.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899039080,1.72978388,210.82,210.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899039479,1.72978388,210.8,210.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899040081,7.05949532,210.8,210.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899040578,5.32971144,210.8,210.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899040779,1.72978388,210.79,210.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899041280,7.05949532,210.81,210.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899043783,5.32971144,210.81,210.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899043984,1.72978388,210.8,210.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756899045792,1.72978388,210.76,210.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899046184,7.05949532,210.76,210.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899046380,1.72978388,210.76,210.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899046586,1.72978388,210.74,210.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899047390,1.72978388,210.74,210.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899048092,1.72978388,210.7,210.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899048286,1.72978388,210.7,210.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899048484,5.32971144,210.73,210.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899048688,1.72978388,210.7,210.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899051995,1.72978388,210.68,210.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899052990,1.72978388,210.65,210.56,1.72978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899053193,1.72978388,210.65,210.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899057199,1.72978388,210.63,210.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899057696,5.32971144,210.72,210.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899057900,1.72978388,210.63,210.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899058498,1.72978388,210.61,210.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899059399,1.72978388,210.61,210.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899060498,1.72978388,210.59,210.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899060694,1.72978388,210.57,210.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899061301,1.72978388,210.57,210.49,9.08978388]
["bitfinex-derivatives","SOLF0:USTF0",1756899061796,1.72978388,210.57,210.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899062699,1.72978388,210.55,210.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899063796,1.72978388,210.53,210.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899064200,1.72978388,210.51,210.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899064603,1.72978388,210.51,210.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899065200,1.72978388,210.53,210.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899065397,18.4,210.58,210.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899065602,2.70913146,210.56,210.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899066202,2.70913146,210.53,210.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899069002,2.70913146,210.51,210.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899070010,2.70913146,210.52,210.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756899075109,2.70913146,210.49,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899077113,2.70913146,210.43,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899081519,2.70913146,210.44,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899082921,2.70913146,210.41,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899084719,21.82,210.45,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899084920,2.70913146,210.41,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899085817,2.70913146,210.48,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899086020,2.70913146,210.4,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899088222,2.70913146,210.42,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899090822,2.70913146,210.39,210.26,119.50913146]
["bitfinex-derivatives","SOLF0:USTF0",1756899091022,2.70913146,210.39,210.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899092223,2.70913146,210.36,210.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899094922,5.66,210.39,210.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899095328,2.70913146,210.36,210.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899096231,2.70913146,210.33,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899096430,2.70913146,210.33,210.29,7.40149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899098028,2.70913146,210.33,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899098829,2.70913146,210.33,210.29,7.40149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899099029,2.70913146,210.33,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899099331,2.70913146,210.33,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899100633,2.70913146,210.34,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899100838,2.70913146,210.34,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899101036,2.70913146,210.34,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899101240,2.70913146,210.34,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899101537,2.70913146,210.34,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899101738,10.96,210.39,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899101938,2.70913146,210.35,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899102139,2.70913146,210.35,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899102447,2.70913146,210.35,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899102642,2.70913146,210.35,210.29,7.31149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899105244,2.70913146,210.32,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899110451,2.70913146,210.32,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899110742,2.70913146,210.32,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899112541,51.06,210.34,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899112737,2.70913146,210.3,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899116350,5.32971144,210.35,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899116550,2.70913146,210.34,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899116751,2.70913146,210.34,210.29,7.31149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899116952,2.70913146,210.34,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899117545,2.70913146,210.34,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899117754,2.70913146,210.34,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899118853,8.0388429,210.39,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899119047,2.70913146,210.39,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899120154,2.70913146,210.36,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899123454,5.32971144,210.38,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899123654,8.0388429,210.39,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899123854,2.70913146,210.39,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899124859,8.0388429,210.39,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899125459,1.73680493,210.35,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899125956,1.73680493,210.35,210.29,0.03149077]
["bitfinex-derivatives","SOLF0:USTF0",1756899126156,1.73680493,210.35,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899126657,5.32971144,210.39,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899126862,1.73680493,210.38,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899127058,36.88971144,210.41,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899127258,1.73680493,210.38,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899127463,5.32971144,210.4,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899127656,1.73680493,210.38,210.31,1.73680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899127851,31.56,210.41,210.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899127852,7.06651637,210.41,210.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899128152,1.73680493,210.43,210.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899129157,1.73680493,210.46,210.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899129566,7.06651637,210.48,210.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899130965,1.73680493,210.48,210.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899131462,1.73680493,210.44,210.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899131762,1.73680493,210.44,210.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899133363,5.32971144,210.48,210.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899133666,5.32971144,210.5,210.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899133966,7.06651637,210.51,210.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899134452,1.73680493,210.47,210.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899134653,1.73680493,210.45,210.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899135056,1.73680493,210.45,210.36,1.73680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899135266,1.73680493,210.45,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899135960,1.73680493,210.45,210.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899138062,1.73680493,210.43,210.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899138264,1.73680493,210.43,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899139467,1.73680493,210.41,210.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899140768,1.73680493,210.41,210.34,9.19680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899141168,1.73680493,210.41,210.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899141365,1.73680493,210.39,210.32,1.73680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899141561,1.73680493,210.39,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899142971,5.32971144,210.45,210.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899143271,1.73680493,210.43,210.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899144667,1.73680493,210.41,210.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899145172,1.73680493,210.39,210.32,1.73680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899145370,1.73680493,210.39,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899146764,1.73680493,210.41,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899147372,1.73680493,210.41,210.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899151175,1.73680493,210.4,210.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899151475,1.73680493,210.4,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899153278,1.73680493,210.4,210.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1756899153279,1.73680493,210.38,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899153483,1.73680493,210.32,210.24,1.73680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899153773,1.73680493,210.34,210.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899153979,1.73680493,210.36,210.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899154170,1.73680493,210.38,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899154570,73.00177698,210.42,210.32,1.73680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899154776,1.73680493,210.41,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899154971,5.32971144,210.49,210.38,9.19680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899155182,1.73680493,210.48,210.38,9.19680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899155981,1.73680493,210.48,210.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899156381,1.73680493,210.46,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899156582,1.73680493,210.44,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899156784,1.73680493,210.42,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899157183,1.73680493,210.42,210.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899158280,1.73680493,210.4,210.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899158678,15.32971144,210.44,210.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899158679,1.73680493,210.38,210.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899158878,1.73680493,210.36,210.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899159078,1.73680493,210.36,210.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1756899159079,1.73680493,210.36,210.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1756899159282,1.73680493,210.35,210.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899159488,1.73680493,210.35,210.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899159689,1.73680493,210.36,210.28,9.19680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899160980,1.73680493,210.37,210.28,9.19680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899161185,1.73680493,210.39,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899161490,5.32971144,210.41,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899161685,1.73680493,210.38,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899161884,5.32971144,210.42,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899162085,1.73680493,210.38,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899162485,5.32971144,210.42,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899162684,1.73680493,210.38,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899164286,1.73680493,210.4,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899165793,1.73680493,210.4,210.33,1.73680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899165989,5.32971144,210.43,210.37,1.73680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899166191,1.73680493,210.44,210.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899166488,5.32971144,210.45,210.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899166794,7.06651637,210.46,210.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899167094,1.73680493,210.46,210.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899167492,5.32971144,210.48,210.41,1.73680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899170497,5.32971144,210.48,210.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899172496,1.73680493,210.49,210.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899172497,7.06651637,210.49,210.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899172698,5.32971144,210.48,210.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899173096,7.06651637,210.49,210.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899173793,5.32971144,210.47,210.37,8.94680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899173998,1.73680493,210.44,210.37,8.94680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899174298,1.73680493,210.44,210.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899178599,1.73680493,210.42,210.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899179202,1.73680493,210.42,210.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899181198,1.73680493,210.43,210.35,8.94680493]
["bitfinex-derivatives","SOLF0:USTF0",1756899181599,1.73680493,210.43,210.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899181800,1.73680493,210.41,210.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899182097,1.73680493,210.39,210.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899182496,1.73680493,210.39,210.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899186198,5.32971144,210.43,210.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899186503,1.73680493,210.39,210.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899187399,5.32971144,210.43,210.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899187600,8.04222897,210.43,210.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899189806,5.32971144,210.42,210.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899191606,8.04222897,210.43,210.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899192099,5.32971144,210.43,210.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899192304,5.32971144,210.44,210.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756899194204,5.32971144,210.45,210.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899194400,2.71251753,210.46,210.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899194401,5.32971144,210.46,210.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899194602,5.32971144,210.49,210.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899194803,5.32971144,210.5,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899196207,33.87251753,210.52,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899196208,5.32971144,210.51,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899196409,39.20222897,210.52,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899196911,8.04222897,210.52,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899197307,2.71251753,210.52,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899197502,5.32971144,210.53,210.42,2.71251753]
["bitfinex-derivatives","SOLF0:USTF0",1756899197704,5.32971144,210.56,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899197914,5.32971144,210.57,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899198314,8.04222897,210.58,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899200308,5.32971144,210.58,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899200613,79.53241346,210.59,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899201612,76.81989593,210.59,210.48,2.71251753]
["bitfinex-derivatives","SOLF0:USTF0",1756899201913,71.49018449,210.59,210.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899203814,71.49018449,210.59,210.46,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756899203815,5.32971144,210.62,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899204310,5.32971144,210.63,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899204912,5.32971144,210.63,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899205607,5.32971144,210.64,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899205812,5.32971144,210.65,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899206408,5.32971144,210.66,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899207014,5.32971144,210.67,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899207211,5.32971144,210.69,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899207410,5.32971144,210.7,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899208020,5.32971144,210.69,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899208418,5.32971144,210.7,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899210324,8.04222897,210.72,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899210517,2.71251753,210.72,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899210715,8.04222897,210.72,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899211419,2.71251753,210.72,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899211620,2.71251753,210.72,210.59,2.71251753]
["bitfinex-derivatives","SOLF0:USTF0",1756899211822,0.82646591,210.75,210.59,2.71251753]
["bitfinex-derivatives","SOLF0:USTF0",1756899211823,0.82646591,210.75,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899212021,3.53898344,210.75,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899213419,0.82646591,210.75,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899213623,2.71251753,210.77,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899214223,2.71251753,210.78,210.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899214518,0.82619121,210.79,210.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899214723,75.24185646,210.8,210.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899215318,75.24185646,210.8,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899219330,75.24185646,210.8,210.67,10.41251753]
["bitfinex-derivatives","SOLF0:USTF0",1756899219531,75.24185646,210.8,210.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756899222329,72.52933893,210.8,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899223636,2.71251753,210.86,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899224538,3.53837543,210.88,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899227532,2.71251753,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899230438,2.71251753,210.87,210.74,2.71251753]
["bitfinex-derivatives","SOLF0:USTF0",1756899230729,2.71251753,210.87,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899241942,2.71251753,210.84,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899246342,2.71251753,210.87,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899247542,2.71251753,210.87,210.72,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756899247543,1.72861599,210.85,210.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899249644,72.40346276,210.9,210.79,1.72861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899249839,1.72861599,210.88,210.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899253648,1.72861599,210.86,210.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899256457,5.32971144,210.92,210.8,9.09861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899256650,1.72861599,210.89,210.8,9.09861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899257055,1.72861599,210.89,210.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756899257348,1.72861599,210.89,210.8,9.09861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899258756,5.32971144,210.91,210.8,9.09861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899258953,1.72861599,210.88,210.8,9.09861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899260055,5.32971144,210.91,210.8,9.09861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899260354,5.32971144,210.91,210.82,1.72861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899260559,1.72861599,210.93,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899261261,1.72861599,210.92,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899261457,1.72861599,210.92,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899262962,5.32971144,210.94,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899263163,1.72861599,210.93,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899264461,7.05832743,210.93,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899264965,5.32971144,210.93,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899265166,1.72861599,210.92,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899265968,7.05832743,210.92,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899266559,1.72861599,210.92,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899267765,5.32971144,210.93,210.85,9.11861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899268069,5.32971144,210.93,210.81,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756899268070,1.72861599,210.94,210.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899268664,1.72861599,210.93,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899269264,5.32971144,210.95,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899269570,1.72861599,210.93,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899269967,1.72861599,210.93,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899270272,5.0,210.98,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899270472,1.72861599,210.97,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899271777,5.0,210.98,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899271977,1.72861599,210.97,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899274676,5.0,210.98,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899274876,1.72861599,210.95,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899275377,1.72861599,210.96,210.89,9.11861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899275578,1.72861599,210.97,210.89,9.11861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899276476,5.0,210.98,210.89,9.11861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899276778,6.72861599,210.98,210.9,1.72861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899276978,6.72861599,210.98,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899277376,1.72861599,210.97,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899277868,5.0,210.98,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899278071,6.72861599,210.98,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899278877,1.72861599,210.97,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899283680,5.0,210.98,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756899283881,1.72861599,210.96,210.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899284281,5.0,210.98,210.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899284482,1.72861599,210.97,210.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899284681,5.0,210.98,210.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899284984,5.0,210.98,210.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899285180,5.32971144,211.05,210.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899285387,1.72861599,211.06,210.97,1.72861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899285688,1.72861599,211.06,210.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899286283,1.72861599,211.03,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899286685,4.95,211.05,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899286888,1.72861599,211.03,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899287285,4.95,211.05,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899287485,1.72861599,211.02,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899289188,4.95,211.05,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899289587,1.72861599,211.02,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899290394,1.72861599,211.04,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899291694,4.95,211.09,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899291890,1.72861599,211.04,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899295600,1.72861599,211.03,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899295892,1.72861599,211.01,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899296199,1.72861599,211.01,210.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899296793,4.95,211.06,210.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899296988,1.72861599,211.01,210.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899297287,4.95,211.06,210.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899297696,1.72861599,211.02,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899305004,1.72861599,211.0,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899305202,1.72861599,211.0,210.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899306810,4.95,211.09,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899307106,1.72861599,211.02,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899307310,1.72861599,211.03,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899307607,4.95,211.06,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899307810,1.72861599,211.05,210.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899308107,5.32971144,211.12,210.99,1.72861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899308313,1.72861599,211.09,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899308605,6.67861599,211.11,211.03,1.72861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899308912,4.95,211.08,211.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899309411,4.95,211.08,211.01,1.72861599]
["bitfinex-derivatives","SOLF0:USTF0",1756899309412,4.95,211.08,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899314708,5.32971144,211.13,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899314917,7.64543058,211.12,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899315912,2.69543058,211.12,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899316108,4.95,211.11,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899317013,2.69543058,211.1,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756899318715,4.95,211.09,210.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899320822,2.69543058,211.1,210.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899321022,2.69543058,211.09,210.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899321320,4.95,211.08,210.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899322815,5.32971144,211.14,210.97,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899323025,4.95,211.11,210.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899323925,2.69543058,211.1,210.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899324722,4.95,211.09,210.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899324916,4.95,211.06,210.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899326626,5.32971144,211.14,210.99,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899326827,4.94,211.13,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899328023,4.94,211.13,211.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899328324,4.94,211.13,211.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899328528,10.26971144,211.21,211.05,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899328729,7.63543058,211.2,211.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899328929,4.94,211.24,211.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899329129,4.94,211.24,211.13,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899329331,4.94,211.24,211.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899330122,5.32971144,211.27,211.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899330323,4.94,211.29,211.16,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899330522,4.94,211.28,211.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899332231,7.63543058,211.28,211.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899333029,4.94,211.28,211.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899334530,4.94,211.28,211.17,10.09543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899335127,4.94,211.28,211.17,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899335331,4.94,211.28,211.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899337626,4.94,211.27,211.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899337824,4.94,211.32,211.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899338022,4.94,211.26,211.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756899342631,4.94,211.31,211.17,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899342832,2.69543058,211.35,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899343037,5.32971144,211.4,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899343235,4.94,211.34,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899343728,2.69543058,211.35,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899344129,4.94,211.34,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899344737,2.69543058,211.35,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899344935,4.94,211.34,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899345136,4.94,211.37,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899345332,4.94,211.34,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899346332,2.69543058,211.35,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899346532,4.94,211.34,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899347327,2.69543058,211.32,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899347634,4.94,211.31,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899349036,7.63543058,211.31,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899349544,4.94,211.3,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899351140,4.94,211.32,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899351538,4.94,211.29,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899354436,2.69543058,211.36,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899354636,4.94,211.36,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899355038,2.69543058,211.37,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899355238,4.94,211.34,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899357643,7.63543058,211.4,211.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899358439,7.63543058,211.4,211.2,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899358440,4.94,211.4,211.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899359040,4.94,211.4,211.3,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899359242,4.94,211.4,211.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899362940,7.63543058,211.39,211.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899363151,4.94,211.39,211.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899363339,4.94,211.36,211.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899365247,2.69543058,211.34,211.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899365746,4.93,211.33,211.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899367251,2.69543058,211.31,211.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899367452,4.93,211.3,211.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899367653,2.69543058,211.28,211.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899367951,4.93,211.27,211.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899368144,7.62543058,211.27,211.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899368741,4.93,211.31,211.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899368943,7.62543058,211.34,211.2,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899369150,7.62543058,211.34,211.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899369745,5.32971144,211.41,211.23,2.69543058]
["bitfinex-derivatives","SOLF0:USTF0",1756899369942,2.69543058,211.38,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899370549,4.93,211.34,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899371554,1.72102486,211.32,211.24,9.63102486]
["bitfinex-derivatives","SOLF0:USTF0",1756899372951,1.72102486,211.32,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899373556,1.72102486,211.3,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899374253,6.65102486,211.28,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899375251,4.93,211.28,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756899375446,1.72102486,211.28,211.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899376553,4.93,211.34,211.21,1.72102486]
["bitfinex-derivatives","SOLF0:USTF0",1756899376755,1.72102486,211.3,211.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899378459,4.93,211.34,211.23,1.72102486]
["bitfinex-derivatives","SOLF0:USTF0",1756899378661,1.72102486,211.31,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899379063,1.72102486,211.29,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899379269,1.72102486,211.3,211.23,1.72102486]
["bitfinex-derivatives","SOLF0:USTF0",1756899379457,1.72102486,211.32,211.25,1.72102486]
["bitfinex-derivatives","SOLF0:USTF0",1756899379657,1.72102486,211.34,211.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899379861,1.72102486,211.32,211.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899380462,4.93,211.35,211.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899380761,1.72102486,211.31,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899382164,1.72102486,211.3,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899382363,4.93,211.32,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899382568,1.72102486,211.3,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899382866,1.72102486,211.31,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899383961,4.93,211.32,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899384162,6.65102486,211.32,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899385866,1.72102486,211.32,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899386069,1.72102486,211.34,211.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899388163,1.72102486,211.32,211.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899388866,1.72102486,211.3,211.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899389070,6.65102486,211.3,211.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899389463,1.72102486,211.32,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899390466,1.72102486,211.3,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899391069,4.93,211.32,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899391271,1.72102486,211.29,211.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899391569,4.93,211.26,211.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899393167,1.72102486,211.23,211.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899393374,1.72102486,211.23,211.16,1.72102486]
["bitfinex-derivatives","SOLF0:USTF0",1756899393668,1.72102486,211.23,211.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899393867,1.72102486,211.21,211.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899394067,5.32971144,211.3,211.11,107.98916431]
["bitfinex-derivatives","SOLF0:USTF0",1756899394068,1.72102486,211.19,211.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899394270,1.72102486,211.17,211.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899394868,1.72102486,211.17,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899395470,1.72102486,211.17,211.1,1.72102486]
["bitfinex-derivatives","SOLF0:USTF0",1756899395964,5.32971144,211.26,211.12,1.72102486]
["bitfinex-derivatives","SOLF0:USTF0",1756899396164,4.93,211.25,211.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899396369,1.72102486,211.26,211.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899396974,5.32971144,211.34,211.22,1.72102486]
["bitfinex-derivatives","SOLF0:USTF0",1756899397168,1.72102486,211.31,211.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899397678,4.93,211.33,211.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899402671,4.93,211.37,211.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756899402874,4.93,211.37,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899404176,4.93,211.37,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899406471,5.32971144,211.41,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899406774,5.32971144,211.4,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899407278,4.93,211.39,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899407675,10.25971144,211.39,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899407974,4.93,211.38,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899409079,5.32971144,211.39,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899409469,4.93,211.39,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899409675,5.32971144,211.39,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899409875,4.93,211.38,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899411583,5.32971144,211.39,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899412079,4.93,211.38,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899415781,5.32971144,211.4,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899416182,4.93,211.39,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899418779,10.25971144,211.42,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899419181,4.93,211.42,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899419486,1.71983251,211.39,211.31,1.71983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899419678,1.71983251,211.39,211.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899419878,1.71983251,211.39,211.23,3.91527122]
["bitfinex-derivatives","SOLF0:USTF0",1756899419879,1.71983251,211.41,211.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899421880,77.97900762,211.46,211.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899422075,1.71983251,211.42,211.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899422280,4.93,211.46,211.34,9.26983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899422582,1.71983251,211.4,211.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899423586,5.32971144,211.46,211.34,9.26983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899423786,1.71983251,211.42,211.34,9.26983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899424289,4.93,211.43,211.34,9.26983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899424491,1.71983251,211.42,211.34,9.26983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899425188,1.71983251,211.41,211.34,9.26983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899426390,1.71983251,211.41,211.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899426988,6.64983251,211.39,211.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899427386,6.64983251,211.39,211.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899427983,6.64983251,211.39,211.21,66.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756899427984,1.71983251,211.37,211.28,1.71983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899428189,1.71983251,211.35,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899429384,1.71983251,211.37,211.3,1.71983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899429590,1.71983251,211.37,211.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899429892,4.93,211.39,211.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899430091,6.64983251,211.39,211.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899430287,1.71983251,211.39,211.32,1.71983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899430492,1.71983251,211.39,211.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899430888,1.71983251,211.4,211.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899431290,4.93,211.43,211.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899431291,1.71983251,211.42,211.34,1.71983251]
["bitfinex-derivatives","SOLF0:USTF0",1756899431495,4.93,211.43,211.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899436399,2.68650014,211.42,211.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756899436694,2.68650014,211.42,211.2,68.95560014]
["bitfinex-derivatives","SOLF0:USTF0",1756899436695,4.92,211.41,211.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899439192,4.92,211.41,211.29,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1756899439396,4.92,211.41,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899440095,2.68650014,211.43,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899440495,7.60650014,211.44,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899441196,7.60650014,211.44,211.31,2.68650014]
["bitfinex-derivatives","SOLF0:USTF0",1756899441502,7.60650014,211.44,211.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899441798,4.92,211.44,211.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899443500,4.92,211.44,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899444395,2.68650014,211.46,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899446204,4.92,211.47,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899446696,10.24971144,211.5,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899446896,4.92,211.49,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899447197,4.92,211.48,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899447701,2.68650014,211.49,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899447901,4.92,211.45,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899450704,4.92,211.45,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899453600,4.92,211.41,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899454104,4.92,211.41,211.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899454298,4.92,211.41,211.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899454599,4.92,211.45,211.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899456609,4.92,211.44,211.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899459107,4.92,211.43,211.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899459302,5.32971144,211.44,211.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899459510,2.68650014,211.42,211.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899459707,4.92,211.41,211.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899461510,4.92,211.41,211.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899462910,7.61650014,211.45,211.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899463213,12.94621158,211.45,211.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756899463508,4.93,211.45,211.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899464511,4.93,211.45,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899470311,4.93,211.44,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899470914,10.25971144,211.44,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899471214,4.93,211.44,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899471914,10.25971144,211.44,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899472113,5.32971144,211.44,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899472320,4.93,211.43,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899474520,10.25971144,211.43,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899474720,4.93,211.42,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899474915,4.93,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899475313,5.32971144,211.43,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899475517,10.25971144,211.45,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899475719,5.32971144,211.44,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899476524,10.25971144,211.44,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899477925,4.93,211.43,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899479725,10.25971144,211.43,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899480322,4.93,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899480721,10.25971144,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899482330,12.94621158,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899483730,7.61650014,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899484333,4.93,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899490733,12.94621158,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899490940,7.61650014,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899491139,12.94621158,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899491336,4.93,211.41,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899492537,4.93,211.39,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899493137,10.25971144,211.39,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899493538,6.65019311,211.37,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756899494741,6.65019311,211.37,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899494942,1.72019311,211.38,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899495134,1.72019311,211.38,211.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899495831,10.25971144,211.4,211.33,1.72019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899496237,11.97990455,211.4,211.33,1.72019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899496742,11.97990455,211.4,211.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899497038,6.65019311,211.38,211.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899497544,6.65019311,211.36,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899498138,1.72019311,211.34,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899499639,1.72019311,211.32,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899499944,1.72019311,211.3,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899501543,4.93,211.31,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899501743,1.72019311,211.28,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899503142,4.93,211.31,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899503346,1.72019311,211.28,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899504650,6.65019311,211.28,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899505854,6.65019311,211.24,211.2,111.17091067]
["bitfinex-derivatives","SOLF0:USTF0",1756899506053,6.65019311,211.24,211.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899507050,6.65019311,211.24,211.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899507351,1.72019311,211.24,211.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899507548,4.93,211.27,211.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899507549,1.72019311,211.26,211.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899508342,4.93,211.33,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899508550,1.72019311,211.31,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899509945,1.72019311,211.29,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899511253,1.72019311,211.29,211.23,9.55019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899513055,1.72019311,211.29,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899515652,1.72019311,211.3,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899516452,4.93,211.31,211.23,9.55019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899516656,1.72019311,211.32,211.23,9.55019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899517458,1.72019311,211.32,211.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899518750,4.93,211.29,211.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899519054,4.93,211.29,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899520056,1.72019311,211.29,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899520456,1.72019311,211.29,211.23,1.72019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899520955,1.72019311,211.29,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756899521452,1.72019311,211.29,211.22,9.55019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899521751,5.32971144,211.37,211.14,3.91897623]
["bitfinex-derivatives","SOLF0:USTF0",1756899521752,1.72019311,211.31,211.24,1.72019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899521953,1.72019311,211.33,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899522455,4.92,211.34,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899522654,5.32971144,211.41,211.28,1.72019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899522955,1.72019311,211.36,211.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899523552,1.72019311,211.37,211.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899525553,1.72019311,211.37,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899525758,1.72019311,211.39,211.31,9.40019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899526360,1.72019311,211.37,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899527761,4.92,211.4,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899528057,1.72019311,211.37,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899529956,4.92,211.34,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899530764,1.72019311,211.35,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899532659,6.64019311,211.35,211.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899533361,4.92,211.41,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899533661,1.72019311,211.37,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899534158,5.32971144,211.43,211.31,1.72019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899534159,4.92,211.42,211.31,1.72019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899534368,1.72019311,211.41,211.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899534759,4.92,211.42,211.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899534960,1.72019311,211.41,211.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899535166,4.92,211.42,211.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899535368,1.72019311,211.41,211.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899536567,5.32971144,211.46,211.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899536764,1.72019311,211.43,211.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899537270,1.72019311,211.41,211.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899537861,1.72019311,211.41,211.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899538065,6.64019311,211.39,211.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899538264,1.72019311,211.37,211.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899538465,1.72019311,211.37,211.29,9.40019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899538866,1.72019311,211.35,211.29,9.40019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899539567,1.72019311,211.35,211.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899539866,1.72019311,211.34,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899542471,14.2,211.45,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899542472,4.92,211.31,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899542973,4.92,211.31,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899543874,1.72019311,211.32,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899544072,4.92,211.35,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899544273,1.72019311,211.31,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899544974,4.92,211.35,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899545169,1.72019311,211.34,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899546166,1.72019311,211.34,211.27,9.40019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899547375,1.72019311,211.34,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899547576,1.72019311,211.32,211.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899548571,6.64019311,211.32,211.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899549272,1.72019311,211.3,211.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899549471,1.72019311,211.3,211.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899549678,1.72019311,211.3,211.27,0.03001562]
["bitfinex-derivatives","SOLF0:USTF0",1756899549976,6.65019311,211.28,211.27,0.03001562]
["bitfinex-derivatives","SOLF0:USTF0",1756899550177,4.93,211.28,211.27,0.03001562]
["bitfinex-derivatives","SOLF0:USTF0",1756899550481,1.72019311,211.28,211.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899551475,6.65019311,211.26,211.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756899551975,1.72019311,211.29,211.22,1.72019311]
["bitfinex-derivatives","SOLF0:USTF0",1756899552178,1.72019311,211.29,211.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899552471,1.72019311,211.31,211.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899552677,1.72019311,211.31,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899553478,7.61897512,211.35,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899554479,5.32971144,211.38,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899554680,2.68897512,211.39,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899554977,4.93,211.38,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899555176,4.93,211.28,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899555479,2.68897512,211.31,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899555678,4.93,211.32,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899556475,2.68897512,211.31,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899558880,4.93,211.3,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899559082,2.68897512,211.28,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899559286,4.93,211.27,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899559480,2.68897512,211.26,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899559781,4.93,211.27,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899560378,4.93,211.27,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899562082,7.61897512,211.29,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899563886,2.68897512,211.26,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756899565587,2.68897512,211.26,211.19,0.03308912]
["bitfinex-derivatives","SOLF0:USTF0",1756899566486,8.01868656,211.32,211.19,0.03308912]
["bitfinex-derivatives","SOLF0:USTF0",1756899566684,2.68897512,211.27,211.19,0.03308912]
["bitfinex-derivatives","SOLF0:USTF0",1756899566985,2.68897512,211.27,211.13,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899569289,2.68897512,211.24,211.1,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899569491,5.32971144,211.31,211.1,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899569787,2.68897512,211.24,211.1,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899570390,2.68897512,211.24,211.09,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756899570591,2.68897512,211.21,211.05,3.92014498]
["bitfinex-derivatives","SOLF0:USTF0",1756899570791,2.68897512,211.21,211.06,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899571287,2.68897512,211.21,211.04,3.92014498]
["bitfinex-derivatives","SOLF0:USTF0",1756899571487,2.68897512,211.21,211.06,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899572185,2.68897512,211.11,210.96,3.92014498]
["bitfinex-derivatives","SOLF0:USTF0",1756899572388,2.68897512,211.11,210.97,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899572885,2.68897512,211.11,210.92,70.27784498]
["bitfinex-derivatives","SOLF0:USTF0",1756899573090,2.68897512,211.11,210.97,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899573591,2.68897512,211.11,210.97,6.95367512]
["bitfinex-derivatives","SOLF0:USTF0",1756899574193,2.68897512,211.11,210.97,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756899574395,2.68897512,211.11,210.97,6.95367512]
["bitfinex-derivatives","SOLF0:USTF0",1756899576500,2.68897512,211.11,210.97,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899576896,2.68897512,211.11,210.95,6.95417512]
["bitfinex-derivatives","SOLF0:USTF0",1756899578498,2.68897512,211.11,210.95,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899578699,14.2,211.19,210.98,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899578999,2.68897512,211.14,211.01,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899580094,2.68897512,211.14,210.95,66.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756899580297,2.68897512,211.14,211.0,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899582507,2.68897512,211.14,211.01,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756899582704,14.2,211.23,211.03,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899583001,2.68897512,211.18,210.99,66.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756899583199,2.68897512,211.18,211.04,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899583603,2.68897512,211.15,210.95,80.5488]
["bitfinex-derivatives","SOLF0:USTF0",1756899583809,2.68897512,211.15,211.01,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899584802,2.68897512,211.18,211.04,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899585711,3.47057711,211.17,211.04,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899585905,2.68897512,211.21,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899586111,3.47057843,211.2,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899586410,3.47057843,211.19,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899586613,3.47057843,211.18,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899586810,2.68897512,211.21,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899587011,3.47055187,211.2,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899587207,3.47055187,211.19,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899587411,6.15952699,211.18,211.04,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899587606,3.47055187,211.17,211.04,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899588511,2.68897512,211.21,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899588702,3.47120528,211.2,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899588902,3.47120528,211.19,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899589104,2.68897512,211.21,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899589303,3.47090861,211.2,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899589512,3.47090861,211.19,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899589811,2.68897512,211.21,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899590010,3.4714756,211.2,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899590207,3.4714756,211.19,211.07,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899590508,2.68897512,211.23,211.1,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899590813,3.47206067,211.22,211.1,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899591012,3.47206067,211.21,211.1,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899591212,3.47206067,211.2,211.1,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899591411,2.68897512,211.23,211.1,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899591614,3.47308757,211.22,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899591807,2.68897512,211.23,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899591808,3.47308757,211.21,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899592003,3.47308757,211.2,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899592207,3.47308757,211.19,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899592412,2.68897512,211.23,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899592712,2.68897512,211.2,211.06,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899592907,3.47431508,211.19,211.06,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899594510,3.47431508,211.19,211.06,6.95187512]
["bitfinex-derivatives","SOLF0:USTF0",1756899594713,3.47431508,211.19,211.09,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899595115,2.68897512,211.23,211.09,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899595414,3.47632102,211.22,211.09,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899595616,3.47632102,211.21,211.09,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899595813,3.47632102,211.2,211.01,66.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756899596012,3.47632102,211.19,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899596212,2.68897512,211.23,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899596417,3.47691253,211.22,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899596617,3.47691253,211.21,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899596814,3.47691253,211.2,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899597017,3.47691253,211.19,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899597718,2.68897512,211.23,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899597917,3.47822761,211.22,211.08,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899598114,3.47822761,211.21,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899598315,3.47822761,211.2,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899598519,3.47822761,211.19,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899598721,2.68897512,211.23,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899598917,3.47938796,211.22,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899599118,3.47938796,211.21,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899599319,3.47938796,211.2,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899599519,3.47938796,211.19,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899599712,2.68897512,211.23,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899599918,3.48071076,211.22,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899600117,3.48071076,211.21,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756899600422,3.48071076,211.2,211.02,66.3262]
["bitfinex-derivatives","SOLF0:USTF0",1756899600623,3.48071076,211.19,211.09,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899600823,2.68897512,211.23,211.09,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899601021,3.48142131,211.22,211.12,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899601224,71.28950061,211.26,211.15,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899601418,3.48059777,211.25,211.15,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899601620,3.48059777,211.24,211.15,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899601816,3.48059777,211.23,211.12,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899602020,3.48059777,211.22,211.12,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899602222,3.48059777,211.21,211.12,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899602423,2.68897512,211.25,211.12,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899602623,2.68897512,211.22,211.09,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899602816,3.48296422,211.21,211.09,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899605127,3.48296422,211.21,211.06,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899605326,2.68897512,211.19,211.04,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899605521,3.48296422,211.18,211.04,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899606122,2.68897512,211.16,211.04,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899606330,2.68897512,211.16,210.95,71.60431962]
["bitfinex-derivatives","SOLF0:USTF0",1756899606331,2.68897512,211.16,211.01,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899606629,2.68897512,211.13,210.98,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899606824,2.68897512,211.1,210.94,6.59056283]
["bitfinex-derivatives","SOLF0:USTF0",1756899607026,2.68897512,211.07,210.93,104.14999831]
["bitfinex-derivatives","SOLF0:USTF0",1756899607328,2.68897512,211.07,210.93,106.83897343]
["bitfinex-derivatives","SOLF0:USTF0",1756899608624,2.68897512,211.04,210.93,104.14999831]
["bitfinex-derivatives","SOLF0:USTF0",1756899610029,2.68897512,211.06,210.93,104.14999831]
["bitfinex-derivatives","SOLF0:USTF0",1756899611431,2.68897512,211.03,210.93,104.14999831]
["bitfinex-derivatives","SOLF0:USTF0",1756899611729,2.68897512,211.03,210.88,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899612731,2.68897512,211.0,210.88,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899612932,2.68897512,211.0,210.85,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899615334,2.68897512,210.97,210.85,2.68897512]
["bitfinex-derivatives","SOLF0:USTF0",1756899615534,1.72712057,210.94,210.81,104.47028339]
["bitfinex-derivatives","SOLF0:USTF0",1756899615734,1.72712057,210.92,210.84,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899617034,1.72712057,210.95,210.86,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899617437,1.72712057,210.95,210.81,104.47028339]
["bitfinex-derivatives","SOLF0:USTF0",1756899617636,1.72712057,210.95,210.88,0.03202519]
["bitfinex-derivatives","SOLF0:USTF0",1756899618439,1.72712057,210.92,210.88,0.03202519]
["bitfinex-derivatives","SOLF0:USTF0",1756899618834,1.72712057,210.92,210.84,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899619234,14.2,211.04,210.82,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899619235,1.72712057,210.9,210.82,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899619636,14.2,211.04,210.84,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899619837,1.72712057,210.94,210.84,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899620335,1.72712057,210.95,210.86,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899620633,1.72712057,210.98,210.9,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899621529,1.72712057,210.96,210.88,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899622237,1.72712057,210.92,210.84,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899622438,1.72712057,210.9,210.82,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899623039,1.72712057,210.9,210.81,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899623542,1.72712057,210.92,210.83,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899624941,1.72712057,210.92,210.85,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899625641,1.72712057,210.92,210.85,9.64712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899626538,1.72712057,210.92,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899626739,1.72712057,210.9,210.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899627343,1.72712057,210.9,210.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899627537,1.72712057,210.92,210.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899627744,1.72712057,210.92,210.85,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899628136,1.72712057,210.92,210.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899628645,1.72712057,210.93,210.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899629346,6.67712057,210.91,210.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899629844,6.67712057,210.91,210.83,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899629845,1.72712057,210.89,210.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899630047,1.72712057,210.89,210.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899630947,1.72712057,210.85,210.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899632043,1.72712057,210.87,210.79,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899632241,1.72712057,210.87,210.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899634350,1.72712057,210.85,210.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899635448,1.72712057,210.85,210.7,0.82568154]
["bitfinex-derivatives","SOLF0:USTF0",1756899635647,1.72712057,210.79,210.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899635850,1.72712057,210.79,210.7,9.64712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899637139,1.72712057,210.77,210.7,9.64712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899637344,1.72712057,210.76,210.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899638351,1.72712057,210.76,210.71,0.0324887]
["bitfinex-derivatives","SOLF0:USTF0",1756899638551,1.72712057,210.76,210.71,7.9524887]
["bitfinex-derivatives","SOLF0:USTF0",1756899639154,1.72712057,210.76,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899639349,4.95,210.81,210.72,9.64712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899639549,6.67712057,210.81,210.72,9.64712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899640848,1.72712057,210.83,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899641948,6.68712057,210.83,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756899642748,1.72712057,210.85,210.77,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899645153,1.72712057,210.87,210.79,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899646955,1.72712057,210.85,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899647454,1.72712057,210.81,210.74,9.34712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899647850,1.72712057,210.81,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899648453,6.68712057,210.81,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899648647,1.72712057,210.76,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899648957,1.72712057,210.74,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899654062,1.72712057,210.73,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899654257,1.72712057,210.73,210.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899657164,1.72712057,210.71,210.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899657460,1.72712057,210.71,210.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899657862,4.96,210.73,210.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899658067,1.72712057,210.73,210.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899658766,1.72712057,210.75,210.67,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899658967,1.72712057,210.75,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899659263,1.72712057,210.73,210.65,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899659569,1.72712057,210.73,210.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899660167,4.96,210.76,210.67,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899660472,1.72712057,210.8,210.73,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899660968,4.96,210.82,210.73,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899661169,1.72712057,210.81,210.73,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899661770,1.72712057,210.81,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899662167,1.72712057,210.83,210.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899662462,1.72712057,210.85,210.77,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899662862,1.72712057,210.85,210.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899663068,1.72712057,210.85,210.77,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899663973,6.68712057,210.86,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899664668,0.82567175,210.95,210.79,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899664874,1.72712057,210.88,210.79,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899665070,1.72712057,210.88,210.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899665768,1.72712057,210.87,210.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899666375,1.72712057,210.9,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756899668273,1.72712057,210.9,210.83,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899668474,4.96,210.91,210.83,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899668774,6.68712057,210.91,210.83,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899669468,4.96,210.91,210.85,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899669676,1.72712057,210.94,210.85,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899671779,1.72712057,210.94,210.87,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899672479,4.94,210.95,210.89,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899672678,4.96,210.99,210.91,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899672880,6.68712057,210.99,210.91,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899674274,4.96,210.99,210.91,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899674681,4.96,210.99,210.93,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899674877,4.96,210.99,210.92,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899676678,4.96,210.99,210.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899676880,4.96,210.99,210.92,1.72712057]
["bitfinex-derivatives","SOLF0:USTF0",1756899677583,4.96,210.99,210.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899679282,0.82520185,211.07,210.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899679485,4.96,210.96,210.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899679680,2.69687049,210.97,210.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899679890,4.96,210.93,210.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899680382,4.96,210.93,210.8,10.51687049]
["bitfinex-derivatives","SOLF0:USTF0",1756899680683,4.96,210.9,210.8,10.51687049]
["bitfinex-derivatives","SOLF0:USTF0",1756899680985,4.96,210.9,210.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899683380,4.96,210.87,210.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899683685,4.96,210.87,210.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899684285,4.96,210.84,210.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899685685,2.69687049,210.96,210.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899685686,4.96,210.81,210.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899687493,2.69687049,210.79,210.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899689487,4.96,210.81,210.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899695990,2.69687049,210.8,210.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899696298,4.96,210.76,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899700195,4.96,210.73,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899703201,7.65687049,210.77,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899704495,7.65687049,210.76,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756899705605,7.65687049,210.76,210.64,12.0913]
["bitfinex-derivatives","SOLF0:USTF0",1756899705899,7.65687049,210.8,210.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899706104,7.65687049,210.8,210.68,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756899706400,7.65687049,210.8,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899708203,4.96,210.79,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899708405,4.96,210.76,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899709707,4.96,210.79,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899712006,4.96,210.79,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899713307,2.69687049,210.83,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899713507,4.96,210.84,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899713703,4.96,210.84,210.72,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756899713910,4.96,210.84,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899717405,4.96,210.82,210.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899717806,2.69687049,210.83,210.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899718007,4.96,210.82,210.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899718508,2.69687049,210.83,210.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899718812,4.96,210.82,210.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899719109,4.96,210.82,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899724714,2.69687049,210.85,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899725017,4.96,210.86,210.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899725312,4.96,210.9,210.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899725516,4.96,210.9,210.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899729018,4.96,210.96,210.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899729420,4.96,211.01,210.89,2.69687049]
["bitfinex-derivatives","SOLF0:USTF0",1756899729624,4.96,211.01,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899730224,2.69687049,210.97,210.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899730422,4.95,210.96,210.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899731120,4.95,210.93,210.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899731321,4.95,210.93,210.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756899733721,5.32971144,211.01,210.83,2.69687049]
["bitfinex-derivatives","SOLF0:USTF0",1756899733929,4.96,210.97,210.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899735531,4.96,210.97,210.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899735928,4.96,211.04,210.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899736128,4.96,211.02,210.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899736829,2.69687049,211.03,210.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899737127,4.96,211.02,210.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899737521,1.72600987,211.0,210.92,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899739832,4.96,211.02,210.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899740033,1.72600987,211.01,210.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899740529,1.72600987,211.01,210.93,9.00600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899741232,4.96,211.02,210.93,9.00600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899741532,1.72600987,211.01,210.93,9.00600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899743738,1.72600987,211.0,210.93,9.00600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899745839,1.72600987,211.03,210.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899746034,4.96,211.02,210.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899746233,107.04242772,211.1,210.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899746435,1.72600987,211.04,210.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899748029,4.96,211.05,210.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899748329,1.72600987,211.04,210.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899749234,4.96,211.05,210.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899749438,6.68600987,211.02,210.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899751840,6.68600987,211.06,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899755743,6.68600987,211.06,210.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899756044,6.68600987,211.06,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899757939,4.96,211.06,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899758146,6.68600987,211.06,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899759036,4.96,211.06,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899759344,6.68600987,211.06,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899761435,1.72600987,211.04,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899761640,4.95,211.03,210.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899761841,4.95,211.03,210.97,9.00600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899762236,4.95,211.03,210.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756899762442,4.95,211.03,210.8,66.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756899762443,4.95,211.01,210.94,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899762736,0.82496711,211.12,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899762737,4.95,211.05,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899762936,4.95,211.05,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899763146,6.67600987,211.05,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899763346,6.67600987,211.05,210.97,9.25600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899763841,1.72600987,211.03,210.97,9.25600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899764042,4.95,211.05,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899764345,1.72600987,211.04,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899766443,1.72600987,211.07,210.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899766644,1.72600987,211.07,210.99,9.25600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899768351,1.72600987,211.05,210.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899768849,1.72600987,211.04,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899769444,1.72600987,211.04,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899769642,6.67600987,211.06,210.98,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899771149,1.72600987,211.04,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899771546,4.95,211.06,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899771547,1.72600987,211.02,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899771747,4.95,211.01,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899772351,1.72600987,211.02,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899772552,4.95,211.01,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899772953,4.95,211.01,210.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899773850,1.72600987,211.0,210.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899774050,1.72600987,210.96,210.88,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899774354,1.72600987,210.96,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899774751,4.95,210.95,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899775055,1.72600987,210.94,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899776151,1.72600987,210.9,210.82,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899776449,1.72600987,210.9,210.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899776849,1.72600987,210.88,210.8,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899777152,1.72600987,210.88,210.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899780351,6.67600987,210.86,210.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899780552,4.95,210.85,210.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899781147,1.72600987,210.86,210.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899781347,1.72600987,210.84,210.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899781550,4.95,210.88,210.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899781755,1.72600987,210.85,210.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899782654,6.67600987,210.83,210.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899782959,6.67600987,210.83,210.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899786757,4.95,210.83,210.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899787063,1.72600987,210.84,210.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899787565,4.95,210.87,210.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899787861,1.72600987,210.86,210.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899788056,1.72600987,210.88,210.8,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899788253,1.72600987,210.88,210.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899788654,1.72600987,210.9,210.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899789059,4.95,210.91,210.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899789252,14.24,211.01,210.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899789253,6.67600987,210.88,210.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899789462,1.72600987,210.86,210.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899789663,1.72600987,210.84,210.77,1.72600987]
["bitfinex-derivatives","SOLF0:USTF0",1756899789864,1.72600987,210.84,210.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899792967,1.72600987,210.82,210.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756899793262,1.72600987,210.82,210.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899795570,1.72600987,210.8,210.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899796866,1.72600987,210.78,210.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899797060,1.72600987,210.76,210.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899797363,6.68600987,210.76,210.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899799671,4.96,210.76,210.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899800073,5.32971144,210.89,210.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899800074,7.66341831,210.81,210.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899801965,2.70341831,210.78,210.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899802169,7.66341831,210.78,210.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899804772,14.24,210.89,210.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899804976,14.24,210.89,210.62,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756899804977,4.96,210.83,210.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899806273,4.96,210.83,210.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899807777,7.66341831,210.87,210.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899808074,4.96,210.87,210.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899808880,4.96,210.92,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899810070,2.70341831,210.97,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899810277,2.70341831,210.97,210.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899810278,4.96,210.97,210.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899811081,4.96,210.97,210.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899814678,4.96,211.02,210.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899814874,4.96,211.02,210.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756899822285,4.96,211.02,210.83,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756899822286,2.70341831,211.0,210.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899822477,4.96,210.96,210.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899825188,4.96,210.96,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899826093,2.70341831,210.99,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899826787,4.96,211.01,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899827190,4.96,210.98,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899829801,4.96,210.95,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899834104,7.66341831,210.95,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899839404,2.70341831,210.99,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899839804,4.96,211.0,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899840000,4.96,210.98,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899842306,4.96,210.95,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899844510,7.66341831,210.99,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899845613,4.96,210.99,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899848713,5.32971144,211.05,210.92,2.70341831]
["bitfinex-derivatives","SOLF0:USTF0",1756899848714,4.96,211.03,210.92,2.70341831]
["bitfinex-derivatives","SOLF0:USTF0",1756899849016,4.96,211.03,210.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899849614,4.96,211.03,210.95,2.70341831]
["bitfinex-derivatives","SOLF0:USTF0",1756899849918,4.96,211.03,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899850717,7.65341831,211.07,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899850916,4.95,211.07,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899851916,7.65341831,211.07,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899852815,4.95,211.07,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899853014,2.70341831,211.06,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899853219,4.94,211.05,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899857721,4.94,211.02,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756899858621,4.94,211.02,210.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899859420,1.72613643,210.99,210.91,1.72613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899859625,1.72613643,210.99,210.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899867027,1.72613643,210.95,210.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899867529,1.72613643,210.95,210.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899868638,1.72613643,210.95,210.88,8.86613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899869035,1.72613643,210.97,210.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899873732,6.66613643,210.95,210.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899874236,6.66613643,210.95,210.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899874434,4.94,210.95,210.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899874637,1.72613643,210.96,210.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899874935,4.94,210.98,210.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899874936,6.66613643,210.98,210.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899879443,1.72613643,210.97,210.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899880037,4.94,211.03,210.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899880237,1.72613643,211.01,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899880441,6.66613643,211.01,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899881843,5.32971144,211.05,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899881844,4.95,210.98,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756899882142,1.72613643,210.97,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899882941,4.95,210.98,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899883142,1.72613643,210.96,210.88,1.72613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899883344,1.72613643,210.96,210.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899884141,1.72613643,210.96,210.9,1.72613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899885855,1.72613643,210.97,210.9,1.72613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899886654,1.72613643,210.97,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899886855,4.95,210.98,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899888053,1.72613643,210.97,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899890252,4.95,210.98,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899890559,1.72613643,210.96,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899890755,4.95,210.95,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899892059,4.95,210.95,210.88,1.72613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899892253,4.95,210.95,210.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899892849,1.72613643,210.96,210.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899897057,1.72613643,210.96,210.88,1.72613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899897058,4.95,211.01,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899897358,6.67613643,211.01,210.93,1.72613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899897559,6.67613643,211.01,210.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899898360,6.67613643,211.05,210.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899898561,4.95,211.05,210.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899898760,4.95,211.05,210.98,9.41613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899899460,1.72613643,211.0,210.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899899762,4.95,211.01,210.93,9.41613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899900265,1.72613643,211.0,210.93,9.41613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899900959,1.72613643,210.98,210.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899901156,1.72613643,210.98,210.88,3.95234552]
["bitfinex-derivatives","SOLF0:USTF0",1756899901157,1.72613643,210.96,210.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899901558,4.95,210.97,210.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899901756,1.72613643,210.98,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899903762,1.72613643,211.0,210.92,1.72613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899903968,6.67613643,211.01,210.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899904167,6.67613643,211.01,210.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899904463,1.72613643,211.01,210.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899904661,5.32971144,211.04,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899904861,1.72613643,211.06,210.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899905466,1.72613643,211.04,210.96,1.72613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899905665,1.72613643,211.04,210.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899905666,1.72613643,211.02,210.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899906563,1.72613643,211.0,210.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899906768,1.72613643,210.98,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899907167,1.72613643,210.98,210.91,9.41613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899907365,1.72613643,210.99,210.91,9.41613643]
["bitfinex-derivatives","SOLF0:USTF0",1756899907563,1.72613643,210.99,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899907766,1.72613643,210.97,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899907966,1.72613643,210.93,210.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756899912172,6.66613643,210.91,210.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899913769,1.72613643,210.89,210.8,3.95234552]
["bitfinex-derivatives","SOLF0:USTF0",1756899913976,1.72613643,210.87,210.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899914167,1.72613643,210.85,210.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899914771,1.72613643,210.85,210.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899916268,1.72613643,210.83,210.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899919475,4.94,210.86,210.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899923471,2.70098037,210.87,210.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899923670,4.94,210.86,210.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899926478,2.70098037,210.84,210.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899929176,4.94,210.86,210.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899929380,2.70098037,210.89,210.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899930387,107.4446301,210.95,210.79,2.70098037]
["bitfinex-derivatives","SOLF0:USTF0",1756899930583,107.4446301,210.95,210.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899931478,4.96,210.94,210.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899936188,4.96,210.94,210.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899940998,102.4846301,210.95,210.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899941198,4.96,210.99,210.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756899944295,4.96,210.99,210.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899948400,4.96,210.96,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899951797,2.70098037,210.94,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899951996,5.28686213,211.02,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899951997,7.66098037,210.97,210.84,2.70098037]
["bitfinex-derivatives","SOLF0:USTF0",1756899952196,7.66098037,210.97,210.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899953200,4.96,210.97,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899965119,2.70098037,210.98,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899965316,4.96,210.97,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899965520,4.96,210.94,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899967817,5.28686213,211.03,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899968019,7.66098037,210.99,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899971222,4.97,210.95,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899974128,5.28686213,211.0,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756899974424,5.28686213,211.01,210.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899974628,4.96,211.02,210.9,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1756899974829,4.96,211.02,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899975724,7.66098037,211.02,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899976835,2.70098037,210.99,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899977130,4.96,210.98,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899978633,7.66098037,211.02,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899979834,4.96,211.01,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899980035,4.96,210.98,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899981235,4.96,210.96,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899981437,1.72685035,210.95,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899982234,6.68685035,210.96,210.88,1.72685035]
["bitfinex-derivatives","SOLF0:USTF0",1756899982442,5.28686213,211.0,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899982737,1.72685035,210.97,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899983938,6.68685035,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899984736,1.72685035,210.93,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899985738,1.72685035,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899988544,1.72685035,210.94,210.86,9.05685035]
["bitfinex-derivatives","SOLF0:USTF0",1756899990547,6.68685035,210.92,210.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899991647,6.68685035,210.92,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899991844,1.72685035,210.88,210.8,5.65732896]
["bitfinex-derivatives","SOLF0:USTF0",1756899992147,1.72685035,210.88,210.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756899992747,1.72685035,210.9,210.82,1.72685035]
["bitfinex-derivatives","SOLF0:USTF0",1756899992947,1.72685035,210.9,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756900001444,4.96,210.89,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756900003655,1.72685035,210.86,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756900003855,1.72685035,210.86,210.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900004852,1.72685035,210.88,210.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900005452,1.72685035,210.91,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900006052,1.72685035,210.93,210.84,9.22685035]
["bitfinex-derivatives","SOLF0:USTF0",1756900006754,4.96,210.94,210.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900006954,1.72685035,210.94,210.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900007558,1.72685035,210.94,210.87,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1756900007859,1.72685035,210.96,210.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900008057,4.96,210.91,210.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900008262,4.96,210.91,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900008451,1.72685035,210.9,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900009159,4.96,210.91,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900010464,1.72685035,210.9,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900011561,4.96,210.91,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900011757,1.72685035,210.94,210.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900015363,6.68685035,210.92,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900015560,6.68685035,210.92,210.83,9.22685035]
["bitfinex-derivatives","SOLF0:USTF0",1756900019766,1.72685035,210.9,210.83,9.22685035]
["bitfinex-derivatives","SOLF0:USTF0",1756900021057,6.68685035,210.92,210.83,9.22685035]
["bitfinex-derivatives","SOLF0:USTF0",1756900021257,6.68685035,210.92,210.79,3.95053987]
["bitfinex-derivatives","SOLF0:USTF0",1756900021258,6.68685035,210.95,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900021458,4.96,210.95,210.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900021761,5.28686213,210.98,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900021762,1.72685035,210.98,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900021963,4.96,210.97,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900022963,1.72685035,210.96,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900023868,4.96,210.97,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900025864,4.96,210.97,210.89,1.72685035]
["bitfinex-derivatives","SOLF0:USTF0",1756900025865,4.96,210.95,210.88,1.72685035]
["bitfinex-derivatives","SOLF0:USTF0",1756900026160,4.96,210.95,210.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900026161,4.96,210.91,210.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900026359,1.72685035,210.9,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900027864,6.68685035,210.9,210.85,7.53358456]
["bitfinex-derivatives","SOLF0:USTF0",1756900028065,4.96,210.89,210.85,7.53358456]
["bitfinex-derivatives","SOLF0:USTF0",1756900029172,1.72685035,210.9,210.85,0.03358456]
["bitfinex-derivatives","SOLF0:USTF0",1756900029465,1.72685035,210.9,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900029766,6.68685035,210.93,210.86,9.22685035]
["bitfinex-derivatives","SOLF0:USTF0",1756900030370,6.68685035,210.93,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900030564,1.72685035,210.91,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900030870,1.72685035,210.91,210.85,7.53358456]
["bitfinex-derivatives","SOLF0:USTF0",1756900035673,5.28686213,210.96,210.85,7.53358456]
["bitfinex-derivatives","SOLF0:USTF0",1756900035674,1.72685035,210.89,210.85,7.53358456]
["bitfinex-derivatives","SOLF0:USTF0",1756900035871,6.67685035,210.89,210.85,7.53358456]
["bitfinex-derivatives","SOLF0:USTF0",1756900036071,6.67685035,210.89,210.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900036273,1.72685035,210.88,210.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900036776,6.67685035,210.88,210.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900037672,1.72685035,210.88,210.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756900037874,1.72685035,210.9,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900038573,1.72685035,210.92,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900038773,10.23686213,210.95,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900038774,1.72685035,210.94,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900039074,6.67685035,210.92,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900041175,1.72685035,210.88,210.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900041575,2.69987619,210.91,210.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900048482,4.95,210.9,210.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900052587,7.98673832,210.94,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900052983,4.95,210.93,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900053788,4.95,210.9,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900057192,4.95,210.87,210.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900059796,4.95,210.91,210.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900059996,4.95,210.91,210.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900060290,4.95,210.91,210.79,2.69987619]
["bitfinex-derivatives","SOLF0:USTF0",1756900060291,5.28686213,210.96,210.85,2.69987619]
["bitfinex-derivatives","SOLF0:USTF0",1756900060492,4.95,210.97,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900060897,4.95,210.96,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900063399,10.21686213,211.0,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900063595,7.98673832,211.01,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900063800,4.93,210.97,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900065097,4.93,210.97,210.83,3.95053987]
["bitfinex-derivatives","SOLF0:USTF0",1756900065098,4.93,210.97,210.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900065293,12.91673832,211.01,210.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900065693,7.62987619,211.01,210.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900065894,12.91673832,211.01,210.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900066100,7.62987619,211.01,210.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900068199,4.93,211.01,210.9,2.69987619]
["bitfinex-derivatives","SOLF0:USTF0",1756900068404,4.93,211.01,210.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900068405,10.21686213,211.05,210.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900068702,4.93,211.05,210.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900069603,4.93,211.05,210.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900070099,7.98673832,211.08,210.96,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756900070305,4.93,211.09,210.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900070703,4.93,211.09,210.97,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1756900071004,4.93,211.09,211.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900071705,2.69987619,211.12,211.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900072197,2.69987619,211.12,211.0,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756900072403,2.69987619,211.12,211.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900072604,4.93,211.13,211.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900073102,2.69987619,211.12,211.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900073309,0.82488889,211.17,211.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900073310,4.93,211.1,211.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900075703,4.93,211.07,210.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900076909,2.69987619,211.08,210.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900077204,4.93,211.04,210.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900077601,4.93,211.01,210.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900080808,2.69987619,211.02,210.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900081014,2.69987619,210.99,210.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900085924,2.69987619,210.96,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900086124,7.62987619,210.96,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900086330,2.69987619,210.93,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900086533,7.62987619,210.93,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900093828,2.69987619,210.9,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900094330,7.64987619,210.9,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900096733,4.95,210.95,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900096932,7.64987619,210.95,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900098932,4.95,210.95,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900099232,7.64987619,210.95,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900099631,4.95,210.94,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900100730,4.95,210.91,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756900101532,1.72803939,210.88,210.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900101832,1.72803939,210.88,210.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900102035,4.95,210.94,210.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900102331,1.72803939,210.91,210.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900102834,1.72803939,210.91,210.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900105531,1.72803939,210.89,210.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900106442,19.52686213,210.99,210.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900106747,1.72803939,210.92,210.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900108942,4.95,210.95,210.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900109147,1.72803939,210.93,210.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900111652,1.72803939,210.91,210.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900113650,6.67803939,210.89,210.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900113842,6.67803939,210.89,210.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900114042,1.72803939,210.87,210.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900115151,1.72803939,210.89,210.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900116052,1.72803939,210.91,210.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900116348,4.95,210.93,210.85,1.72803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900116349,6.67803939,210.93,210.85,1.72803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900116556,6.67803939,210.93,210.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900120157,1.72803939,210.93,210.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900120454,1.72803939,210.95,210.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756900121755,1.72803939,210.91,210.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900123351,1.72803939,210.89,210.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900123555,1.72803939,210.89,210.78,1.72803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900123556,1.72803939,210.87,210.78,1.72803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900123758,1.72803939,210.87,210.8,1.72803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900124052,1.72803939,210.87,210.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900125054,1.72803939,210.89,210.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900127349,4.96,210.93,210.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900127554,1.72803939,210.89,210.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900134057,1.72803939,210.88,210.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900134257,1.72803939,210.88,210.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900134956,6.68803939,210.88,210.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900136262,5.28686213,210.92,210.78,11.82786131]
["bitfinex-derivatives","SOLF0:USTF0",1756900136462,7.93029319,210.94,210.78,11.82786131]
["bitfinex-derivatives","SOLF0:USTF0",1756900136463,1.72803939,210.84,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900139162,4.96,210.86,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900139362,1.72803939,210.85,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900140161,4.96,210.86,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900140361,1.72803939,210.86,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900143264,6.68803939,210.86,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900145670,1.72803939,210.84,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756900146871,1.72803939,210.84,210.77,1.72803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900149774,5.28686213,210.91,210.77,1.72803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900149973,1.72803939,210.85,210.77,1.72803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900151873,1.72803939,210.85,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900153874,1.72803939,210.85,210.78,9.51803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900154070,5.28686213,210.91,210.82,1.72803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900154071,10.24686213,210.91,210.82,1.72803939]
["bitfinex-derivatives","SOLF0:USTF0",1756900154272,1.72803939,210.9,210.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900156274,6.68803939,210.88,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900158778,5.28686213,210.93,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900158779,1.72803939,210.86,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900159078,4.96,210.85,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900159479,1.72803939,210.86,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900159679,4.96,210.85,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900159883,1.72803939,210.86,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900161582,4.96,210.87,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900163382,4.96,210.86,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900168391,4.96,210.86,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900168578,4.96,210.85,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900168778,2.7002655,210.84,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900171585,4.96,210.83,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900176990,2.7002655,210.81,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900177189,4.96,210.8,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756900181797,4.96,210.8,210.73,7.19364952]
["bitfinex-derivatives","SOLF0:USTF0",1756900181996,2.7002655,210.78,210.73,0.03364952]
["bitfinex-derivatives","SOLF0:USTF0",1756900182293,4.96,210.77,210.73,0.03364952]
["bitfinex-derivatives","SOLF0:USTF0",1756900183096,4.96,210.77,210.73,7.19364952]
["bitfinex-derivatives","SOLF0:USTF0",1756900184292,4.96,210.77,210.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900184893,5.28686213,210.85,210.73,0.03364952]
["bitfinex-derivatives","SOLF0:USTF0",1756900185088,2.7002655,210.8,210.73,7.19364952]
["bitfinex-derivatives","SOLF0:USTF0",1756900185288,5.28686213,210.85,210.73,7.19364952]
["bitfinex-derivatives","SOLF0:USTF0",1756900185289,4.96,210.85,210.73,7.19364952]
["bitfinex-derivatives","SOLF0:USTF0",1756900185594,2.7002655,210.81,210.73,0.03364952]
["bitfinex-derivatives","SOLF0:USTF0",1756900185896,4.96,210.8,210.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900190200,4.96,210.8,210.66,64.31191797]
["bitfinex-derivatives","SOLF0:USTF0",1756900190892,4.96,210.8,210.67,3.95799684]
["bitfinex-derivatives","SOLF0:USTF0",1756900192001,4.96,210.8,210.68,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756900192202,4.96,210.8,210.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900193404,7.88,210.83,210.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900193600,7.88,210.83,210.71,2.7002655]
["bitfinex-derivatives","SOLF0:USTF0",1756900193805,7.88,210.87,210.74,2.7002655]
["bitfinex-derivatives","SOLF0:USTF0",1756900194004,7.88,210.87,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900195701,2.7002655,210.9,210.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900196299,7.88,210.89,210.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900198002,7.88,210.89,210.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900204216,7.88,210.86,210.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900208019,7.88,210.86,210.75,9.8602655]
["bitfinex-derivatives","SOLF0:USTF0",1756900208214,7.88,210.86,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900210422,7.88,210.86,210.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900213925,7.86,210.89,210.78,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756900214127,7.86,210.89,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900217530,7.86,210.94,210.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900219937,7.86,210.94,210.82,10.3902655]
["bitfinex-derivatives","SOLF0:USTF0",1756900220235,7.86,210.94,210.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900221436,1.72722388,210.93,210.85,1.72722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900224034,1.72722388,210.93,210.85,9.41722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900224234,7.86,210.92,210.85,9.41722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900224837,1.72722388,210.91,210.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900225039,1.72722388,210.89,210.81,9.41722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900225338,7.86,210.88,210.81,9.41722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900226241,7.86,210.86,210.79,1.72722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900226538,1.72722388,210.83,210.75,1.72722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900226734,1.72722388,210.81,210.73,9.41722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900230444,7.86,210.8,210.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900230642,1.72722388,210.79,210.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900237662,9.58722388,210.77,210.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900239062,7.86,210.77,210.69,1.72722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900239263,1.72722388,210.79,210.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900239463,7.86,210.82,210.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900239664,1.72722388,210.8,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900240162,9.58722388,210.8,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900240558,1.72722388,210.78,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900240852,9.58722388,210.78,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900241257,1.72722388,210.78,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900241463,1.72722388,210.8,210.71,9.41722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900242564,1.72722388,210.8,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900242766,1.72722388,210.8,210.71,9.41722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900244267,1.72722388,210.78,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756900251978,1.72722388,210.76,210.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900254775,1.72722388,210.74,210.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900255178,1.72722388,210.72,210.64,1.72722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900255380,1.72722388,210.72,210.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900255573,1.72722388,210.7,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900258485,1.72722388,210.72,210.64,1.72722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900258687,1.72722388,210.72,210.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900260483,1.72722388,210.75,210.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900260988,9.31722388,210.75,210.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900261384,1.72722388,210.73,210.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900263288,1.72722388,210.75,210.68,1.72722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900263494,1.72722388,210.77,210.7,1.72722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900263691,1.72722388,210.77,210.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900263891,9.31722388,210.79,210.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900266993,1.72722388,210.77,210.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900271191,1.72722388,210.75,210.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900271398,7.59,210.74,210.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756900272493,1.72722388,210.77,210.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900272696,7.38,210.82,210.67,3.96574611]
["bitfinex-derivatives","SOLF0:USTF0",1756900272697,1.72722388,210.79,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900274695,7.38,210.82,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900274891,1.72722388,210.81,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900276296,1.72722388,210.79,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900278601,1.72722388,210.81,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900278798,1.72722388,210.84,210.76,1.72722388]
["bitfinex-derivatives","SOLF0:USTF0",1756900278994,1.72722388,210.84,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900280997,9.10722388,210.84,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900281599,7.38,210.84,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900283997,7.38,210.88,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900297515,7.38,210.88,210.78,2.70100029]
["bitfinex-derivatives","SOLF0:USTF0",1756900297717,7.38,210.88,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900301320,98.62165829,210.89,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900301624,7.38,210.91,210.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900305216,2.70100029,210.95,210.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900307227,4.74,210.94,210.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756900307925,4.74,210.94,210.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900308124,2.70100029,210.95,210.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900308327,4.74,210.94,210.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900308521,4.74,210.91,210.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900308720,2.70100029,210.89,210.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900308923,4.74,210.88,210.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900309322,2.70100029,210.89,210.76,2.70100029]
["bitfinex-derivatives","SOLF0:USTF0",1756900309628,4.74,210.88,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900310723,4.74,210.88,210.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900313819,4.74,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900314024,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900314420,4.74,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900314825,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900315329,4.74,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900315525,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900315726,4.73,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900316024,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900316230,4.73,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900316527,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900316927,4.73,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900317821,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900318429,4.73,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900320034,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900320233,4.74,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900320638,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900320837,4.74,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900321435,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900321633,4.74,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900322035,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900323538,4.74,210.91,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900323740,2.70100029,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900323933,4.74,210.88,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900324534,2.70100029,210.89,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900324841,4.74,210.85,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900325442,2.70100029,210.86,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900325641,4.74,210.85,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900330239,4.75,210.85,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900332342,4.75,210.82,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900337846,2.70100029,210.83,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900338149,4.75,210.82,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900340549,2.70100029,210.8,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900340755,4.75,210.79,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900341453,2.70100029,210.77,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900341754,4.75,210.76,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900342254,7.45100029,210.8,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900342858,4.75,210.8,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900343054,2.70100029,210.83,210.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900343252,7.45100029,210.83,210.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900343452,1.72901808,210.81,210.73,1.72901808]
["bitfinex-derivatives","SOLF0:USTF0",1756900343658,1.72901808,210.81,210.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900345956,6.47901808,210.81,210.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900346654,1.72901808,210.79,210.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900347055,1.72901808,210.79,210.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900349659,4.75,210.81,210.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900349857,1.72901808,210.78,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900355958,1.72901808,210.76,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900356358,3.54149258,210.75,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900356557,1.72901808,210.76,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900356760,3.54149258,210.75,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900356958,1.72901808,210.76,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900357252,3.54149258,210.75,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900357458,1.72901808,210.76,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900357755,3.54162235,210.75,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900357964,1.72901808,210.78,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900358162,3.5416463,210.77,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900358362,3.5416463,210.76,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900358559,3.5416463,210.75,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900358860,1.72901808,210.79,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900359062,3.54173354,210.78,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900359263,3.54173354,210.77,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900359460,1.72901808,210.79,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900363060,1.72901808,210.77,210.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756900372788,1.72901808,210.79,210.71,9.26901808]
["bitfinex-derivatives","SOLF0:USTF0",1756900377986,4.73,210.8,210.71,9.26901808]
["bitfinex-derivatives","SOLF0:USTF0",1756900378286,1.72901808,210.78,210.71,9.26901808]
["bitfinex-derivatives","SOLF0:USTF0",1756900381389,10.04927044,210.84,210.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900381690,1.72901808,210.83,210.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900382487,1.72901808,210.81,210.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900382886,4.73,210.83,210.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900383080,1.72901808,210.81,210.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900383287,6.45901808,210.79,210.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900384590,1.72901808,210.77,210.69,1.72901808]
["bitfinex-derivatives","SOLF0:USTF0",1756900384793,1.72901808,210.77,210.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900389793,1.72901808,210.75,210.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900389998,4.71,210.74,210.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900390195,1.72901808,210.75,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900397702,6.46901808,210.75,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756900397899,4.74,210.68,210.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900398099,1.72901808,210.67,210.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900398699,3.58144364,210.66,210.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900398904,5.31046172,210.65,210.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900399100,3.58144364,210.64,210.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900399301,3.58144364,210.63,210.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900399504,3.58144364,210.62,210.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900399705,1.72901808,210.65,210.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900400310,1.72901808,210.64,210.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900401100,1.72901808,210.62,210.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900401306,1.72901808,210.62,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900404207,1.72901808,210.6,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900405512,7.44683654,210.64,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900408208,4.74,210.63,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900409111,2.70683654,210.64,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900409312,4.74,210.63,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900414112,14.25,210.68,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900414318,7.46683654,210.6,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900415824,4.76,210.6,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900416025,2.70683654,210.62,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900419029,4.76,210.61,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900423832,7.46683654,210.61,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900426434,5.31927044,210.68,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900426634,2.70683654,210.66,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756900427837,4.76,210.67,210.54,2.70683654]
["bitfinex-derivatives","SOLF0:USTF0",1756900428030,4.76,210.67,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900428837,4.76,210.67,210.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900431743,4.76,210.67,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900435148,10.05927044,210.71,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900435350,4.74,210.7,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900436447,10.05927044,210.71,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900436642,5.31927044,210.71,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900437354,4.74,210.7,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900437539,5.31927044,210.71,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900437747,4.74,210.7,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900438249,4.74,210.69,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900440252,10.05927044,210.69,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900441746,5.31927044,210.68,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900443346,4.74,210.67,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900445747,10.05927044,210.67,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900446152,5.31927044,210.67,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900446353,5.31927044,210.68,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900446651,5.31927044,210.69,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900446851,4.74,210.68,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900451759,5.31927044,210.69,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900452058,4.75,210.68,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900454460,5.31927044,210.69,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756900454759,5.31927044,210.71,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900455159,5.31927044,210.71,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900456761,4.75,210.72,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900456762,10.06927044,210.72,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900457163,4.75,210.72,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900457364,4.75,210.75,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900457564,4.75,210.75,210.66,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756900457764,4.75,210.75,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900459865,83.25518144,210.76,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900460063,91.28128842,210.76,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900460265,2.70683654,210.73,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900460465,4.75,210.72,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900466663,4.75,210.75,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900467665,4.75,210.75,210.57,66.4681]
["bitfinex-derivatives","SOLF0:USTF0",1756900467666,1.73013471,210.74,210.66,9.12013471]
["bitfinex-derivatives","SOLF0:USTF0",1756900467870,6.48013471,210.72,210.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900468169,6.48013471,210.7,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900468364,6.48013471,210.7,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900470274,6.48013471,210.7,210.62,9.12013471]
["bitfinex-derivatives","SOLF0:USTF0",1756900470469,6.48013471,210.7,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900470672,1.73013471,210.68,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900470974,4.75,210.67,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900471273,1.73013471,210.68,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900471473,4.75,210.67,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900471967,1.73013471,210.68,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900472574,4.75,210.65,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900474076,1.73013471,210.64,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900474878,6.48013471,210.65,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900476076,6.48013471,210.65,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900478378,1.73013471,210.69,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900478681,10.06927044,210.7,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900478873,1.73013471,210.69,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900481581,1.73013471,210.67,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756900482480,1.73013471,210.65,210.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756900483886,4.75,210.66,210.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756900484086,1.73013471,210.65,210.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756900490696,1.73013471,210.7,210.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756900491593,1.73013471,210.68,210.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756900497397,1.73013471,210.7,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900497700,1.73013471,210.7,210.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756900498497,6.48013471,210.68,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900499101,6.48013471,210.68,210.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756900500008,1.73013471,210.68,210.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756900500202,4.75,210.67,210.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756900502108,1.73013471,210.66,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900502504,4.75,210.65,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900502704,1.73013471,210.66,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900502900,4.75,210.65,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900504000,6.48013471,210.65,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900504805,4.75,210.64,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900519515,11.79940515,210.66,210.63,7.25006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900519916,7.04940515,210.66,210.63,7.25006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900520220,4.75,210.65,210.63,7.25006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900520620,7.04940515,210.66,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900521018,4.75,210.65,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900522918,4.75,210.65,210.63,7.25006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900526716,7.04940515,210.66,210.63,0.03006637]
["bitfinex-derivatives","SOLF0:USTF0",1756900527015,4.72,210.65,210.57,1.73013471]
["bitfinex-derivatives","SOLF0:USTF0",1756900529118,7.23,210.63,210.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900529417,7.23,210.61,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900529921,15.25609412,210.61,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900530323,9.93682368,210.61,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900531318,7.23,210.61,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900534624,5.35233514,210.63,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900534625,0.0330647,210.63,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900535016,7.23,210.62,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900536019,0.0330647,210.63,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900536223,7.2630647,210.63,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900537624,7.2630647,210.63,210.53,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1756900537819,0.0330647,210.63,210.55,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900538027,0.0330647,210.63,210.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900538520,0.0330647,210.63,210.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756900541421,0.0330647,210.63,210.58,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900541823,0.0330647,210.63,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900542224,0.0330647,210.63,210.58,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900543024,0.0330647,210.63,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900543425,0.0330647,210.63,210.58,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900543621,0.0330647,210.63,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900543821,0.0330647,210.63,210.58,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900544017,0.0330647,210.63,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900545428,0.0330647,210.63,210.58,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900545926,0.0330647,210.63,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900546828,0.0330647,210.63,210.58,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900547028,0.0330647,210.63,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900547731,0.0330647,210.63,210.58,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900548126,0.0330647,210.63,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900548327,0.0330647,210.63,210.58,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900548729,0.0330647,210.63,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900549129,0.0330647,210.63,210.58,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900549526,0.0330647,210.63,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900551333,0.0330647,210.63,210.58,6.97952368]
["bitfinex-derivatives","SOLF0:USTF0",1756900551533,0.0330647,210.63,210.57,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900551727,0.0330647,210.63,210.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900554431,0.0330647,210.63,210.57,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900554830,0.0330647,210.63,210.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900555031,0.0330647,210.63,210.57,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900555832,0.0330647,210.63,210.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900556033,0.0330647,210.63,210.57,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900556531,0.0330647,210.63,210.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900556732,0.0330647,210.63,210.57,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900556932,0.0330647,210.63,210.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900557931,0.0330647,210.63,210.57,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900558427,0.0330647,210.63,210.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900558627,8.04,210.62,210.53,3.99478901]
["bitfinex-derivatives","SOLF0:USTF0",1756900558833,7.56,210.54,210.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900559032,7.56,210.54,210.45,1.74434719]
["bitfinex-derivatives","SOLF0:USTF0",1756900559333,7.56,210.54,210.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900559632,0.03633067,210.52,210.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900559822,2.70682368,210.49,210.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900560024,2.70682368,210.49,210.47,4.47074936]
["bitfinex-derivatives","SOLF0:USTF0",1756900560233,10.26682368,210.49,210.48,4.47074936]
["bitfinex-derivatives","SOLF0:USTF0",1756900560434,10.26682368,210.49,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900560637,10.26682368,210.49,210.43,1.73980723]
["bitfinex-derivatives","SOLF0:USTF0",1756900560935,10.26682368,210.49,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900561129,10.26682368,210.49,210.43,1.73972702]
["bitfinex-derivatives","SOLF0:USTF0",1756900561432,2.70682368,210.46,210.38,57.02082823]
["bitfinex-derivatives","SOLF0:USTF0",1756900561634,2.70682368,210.46,210.39,1.73846333]
["bitfinex-derivatives","SOLF0:USTF0",1756900561833,2.70682368,210.46,210.38,57.02082823]
["bitfinex-derivatives","SOLF0:USTF0",1756900562028,2.70682368,210.46,210.39,1.73846384]
["bitfinex-derivatives","SOLF0:USTF0",1756900562233,2.70682368,210.43,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900563136,2.70682368,210.43,210.38,49.12082823]
["bitfinex-derivatives","SOLF0:USTF0",1756900563430,2.70682368,210.43,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900563837,2.70682368,210.43,210.38,49.12082823]
["bitfinex-derivatives","SOLF0:USTF0",1756900564940,2.70682368,210.43,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900565231,2.70682368,210.43,210.38,49.12082823]
["bitfinex-derivatives","SOLF0:USTF0",1756900565438,2.70682368,210.43,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900565639,2.70682368,210.43,210.38,49.12082823]
["bitfinex-derivatives","SOLF0:USTF0",1756900565835,0.03006418,210.45,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900566235,0.03006418,210.45,210.38,51.82765191]
["bitfinex-derivatives","SOLF0:USTF0",1756900566236,0.03006418,210.45,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900567341,2.70682368,210.54,210.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900568336,10.26682368,210.55,210.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900568739,2.70682368,210.54,210.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900569743,7.56,210.53,210.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756900572645,7.56,210.53,210.45,4.3571185]
["bitfinex-derivatives","SOLF0:USTF0",1756900572846,7.56,210.53,210.46,4.3571185]
["bitfinex-derivatives","SOLF0:USTF0",1756900573146,7.56,210.53,210.47,4.3571185]
["bitfinex-derivatives","SOLF0:USTF0",1756900573347,7.56,210.53,210.48,11.6571185]
["bitfinex-derivatives","SOLF0:USTF0",1756900573545,7.56,210.53,210.49,4.3571185]
["bitfinex-derivatives","SOLF0:USTF0",1756900573742,7.87,210.63,210.46,2.70682368]
["bitfinex-derivatives","SOLF0:USTF0",1756900573940,2.70682368,210.6,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900574138,7.87,210.59,210.49,4.3568992]
["bitfinex-derivatives","SOLF0:USTF0",1756900574346,7.87,210.59,210.5,4.3568992]
["bitfinex-derivatives","SOLF0:USTF0",1756900574546,7.87,210.59,210.51,4.3568992]
["bitfinex-derivatives","SOLF0:USTF0",1756900574739,7.87,210.59,210.52,4.3568992]
["bitfinex-derivatives","SOLF0:USTF0",1756900575054,7.87,210.59,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900575252,7.87,210.59,210.52,4.35701546]
["bitfinex-derivatives","SOLF0:USTF0",1756900575546,7.87,210.59,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900575746,7.87,210.59,210.52,4.35655154]
["bitfinex-derivatives","SOLF0:USTF0",1756900575950,7.87,210.59,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900576141,7.87,210.59,210.52,4.35655154]
["bitfinex-derivatives","SOLF0:USTF0",1756900576345,7.87,210.59,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900576641,7.87,210.59,210.52,4.35647735]
["bitfinex-derivatives","SOLF0:USTF0",1756900576845,7.87,210.59,210.53,4.35647735]
["bitfinex-derivatives","SOLF0:USTF0",1756900577042,7.87,210.59,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900577244,7.87,210.59,210.52,4.36317705]
["bitfinex-derivatives","SOLF0:USTF0",1756900577440,7.87,210.59,210.53,4.36317705]
["bitfinex-derivatives","SOLF0:USTF0",1756900577639,7.87,210.59,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900577945,7.87,210.59,210.52,4.36317755]
["bitfinex-derivatives","SOLF0:USTF0",1756900578246,7.87,210.59,210.53,4.36317755]
["bitfinex-derivatives","SOLF0:USTF0",1756900578544,10.57682368,210.63,210.54,4.36309078]
["bitfinex-derivatives","SOLF0:USTF0",1756900578752,10.57682368,210.63,210.55,11.66309078]
["bitfinex-derivatives","SOLF0:USTF0",1756900579051,10.57682368,210.63,210.56,4.36309078]
["bitfinex-derivatives","SOLF0:USTF0",1756900579249,10.57682368,210.63,210.57,4.36309078]
["bitfinex-derivatives","SOLF0:USTF0",1756900579450,10.57682368,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900579748,10.57682368,210.63,210.56,4.36256975]
["bitfinex-derivatives","SOLF0:USTF0",1756900579940,10.57682368,210.63,210.57,4.36256975]
["bitfinex-derivatives","SOLF0:USTF0",1756900580141,10.57682368,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900580342,10.57682368,210.63,210.56,4.36257326]
["bitfinex-derivatives","SOLF0:USTF0",1756900580646,10.57682368,210.63,210.57,4.36257326]
["bitfinex-derivatives","SOLF0:USTF0",1756900580846,10.57682368,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900581045,10.57682368,210.63,210.56,4.36255297]
["bitfinex-derivatives","SOLF0:USTF0",1756900581252,10.57682368,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900581253,10.57682368,210.63,210.57,4.36255297]
["bitfinex-derivatives","SOLF0:USTF0",1756900581446,10.57682368,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900581648,10.57682368,210.63,210.56,4.36257258]
["bitfinex-derivatives","SOLF0:USTF0",1756900581848,10.57682368,210.63,210.57,4.36257258]
["bitfinex-derivatives","SOLF0:USTF0",1756900582045,10.57682368,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900582249,10.57682368,210.63,210.56,4.36301637]
["bitfinex-derivatives","SOLF0:USTF0",1756900582450,10.57682368,210.63,210.57,4.36301637]
["bitfinex-derivatives","SOLF0:USTF0",1756900582753,10.57682368,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900582953,10.57682368,210.63,210.56,4.36262105]
["bitfinex-derivatives","SOLF0:USTF0",1756900583154,10.57682368,210.63,210.57,4.36262105]
["bitfinex-derivatives","SOLF0:USTF0",1756900583357,10.57682368,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900583551,10.57682368,210.63,210.56,4.36274493]
["bitfinex-derivatives","SOLF0:USTF0",1756900583755,10.57682368,210.63,210.57,4.36274493]
["bitfinex-derivatives","SOLF0:USTF0",1756900583955,10.57682368,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900584155,10.57682368,210.63,210.56,4.36274493]
["bitfinex-derivatives","SOLF0:USTF0",1756900584456,10.57682368,210.63,210.57,4.36328952]
["bitfinex-derivatives","SOLF0:USTF0",1756900584651,10.57682368,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900584856,10.57682368,210.63,210.56,4.36328952]
["bitfinex-derivatives","SOLF0:USTF0",1756900585155,10.57682368,210.63,210.57,4.36328952]
["bitfinex-derivatives","SOLF0:USTF0",1756900585459,7.87,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900585760,7.87,210.63,210.56,4.3639305]
["bitfinex-derivatives","SOLF0:USTF0",1756900585953,7.87,210.63,210.57,4.3639305]
["bitfinex-derivatives","SOLF0:USTF0",1756900586256,7.87,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900586454,7.87,210.63,210.56,4.36465048]
["bitfinex-derivatives","SOLF0:USTF0",1756900586657,7.87,210.63,210.57,4.36465048]
["bitfinex-derivatives","SOLF0:USTF0",1756900586958,7.87,210.63,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900587256,7.87,210.6,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900587457,7.87,210.6,210.52,4.36539042]
["bitfinex-derivatives","SOLF0:USTF0",1756900587650,2.70682368,210.58,210.53,4.36539042]
["bitfinex-derivatives","SOLF0:USTF0",1756900587847,2.70682368,210.58,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900588052,2.70682368,210.58,210.52,4.36570196]
["bitfinex-derivatives","SOLF0:USTF0",1756900588254,7.87,210.57,210.53,4.36570196]
["bitfinex-derivatives","SOLF0:USTF0",1756900588454,7.87,210.57,210.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900588651,7.87,210.57,210.51,4.36617444]
["bitfinex-derivatives","SOLF0:USTF0",1756900588854,10.57682368,210.58,210.52,4.36617444]
["bitfinex-derivatives","SOLF0:USTF0",1756900589054,2.70682368,210.58,210.53,4.36617444]
["bitfinex-derivatives","SOLF0:USTF0",1756900589258,7.87,210.57,210.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900589455,7.87,210.57,210.51,4.36664089]
["bitfinex-derivatives","SOLF0:USTF0",1756900589656,2.70682368,210.58,210.52,4.36664089]
["bitfinex-derivatives","SOLF0:USTF0",1756900589955,7.87,210.57,210.53,4.36664089]
["bitfinex-derivatives","SOLF0:USTF0",1756900590259,7.87,210.57,210.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900590459,7.87,210.57,210.51,4.36718458]
["bitfinex-derivatives","SOLF0:USTF0",1756900590658,7.87,210.57,210.52,4.36718458]
["bitfinex-derivatives","SOLF0:USTF0",1756900590860,2.70682368,210.58,210.53,4.36718458]
["bitfinex-derivatives","SOLF0:USTF0",1756900591054,7.87,210.57,210.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900591359,7.87,210.57,210.51,4.36763261]
["bitfinex-derivatives","SOLF0:USTF0",1756900591658,9.60327981,210.55,210.52,4.36763261]
["bitfinex-derivatives","SOLF0:USTF0",1756900591960,9.60327981,210.55,210.53,4.36763261]
["bitfinex-derivatives","SOLF0:USTF0",1756900592161,9.60327981,210.55,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900592357,7.87,210.6,210.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900592560,5.31927044,210.65,210.43,66.512]
["bitfinex-derivatives","SOLF0:USTF0",1756900592561,1.73327981,210.61,210.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900592860,1.73327981,210.59,210.55,4.36816632]
["bitfinex-derivatives","SOLF0:USTF0",1756900593058,1.73327981,210.59,210.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900593059,9.60327981,210.59,210.56,4.36816632]
["bitfinex-derivatives","SOLF0:USTF0",1756900593253,9.60327981,210.59,210.57,4.36816632]
["bitfinex-derivatives","SOLF0:USTF0",1756900593455,9.60327981,210.59,210.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900593649,9.60327981,210.59,210.53,4.36865066]
["bitfinex-derivatives","SOLF0:USTF0",1756900593857,9.60327981,210.59,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900594062,9.60327981,210.59,210.56,4.36865066]
["bitfinex-derivatives","SOLF0:USTF0",1756900594259,9.60327981,210.59,210.57,4.36865066]
["bitfinex-derivatives","SOLF0:USTF0",1756900594459,7.87,210.58,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900594659,7.87,210.58,210.56,4.36943311]
["bitfinex-derivatives","SOLF0:USTF0",1756900594856,1.73327981,210.57,210.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900595066,7.87,210.56,210.53,4.36971371]
["bitfinex-derivatives","SOLF0:USTF0",1756900595259,7.87,210.56,210.54,4.36971371]
["bitfinex-derivatives","SOLF0:USTF0",1756900595460,1.73327981,210.57,210.49,1.73327981]
["bitfinex-derivatives","SOLF0:USTF0",1756900595661,9.60327981,210.57,210.5,4.37072232]
["bitfinex-derivatives","SOLF0:USTF0",1756900595862,9.60327981,210.57,210.51,4.37072232]
["bitfinex-derivatives","SOLF0:USTF0",1756900596165,1.73327981,210.57,210.52,4.37072232]
["bitfinex-derivatives","SOLF0:USTF0",1756900596360,7.87,210.56,210.53,4.37072232]
["bitfinex-derivatives","SOLF0:USTF0",1756900596566,1.73327981,210.57,210.54,4.37072232]
["bitfinex-derivatives","SOLF0:USTF0",1756900596862,7.87,210.56,210.55,4.37072232]
["bitfinex-derivatives","SOLF0:USTF0",1756900597065,7.87,210.56,210.49,9.03327981]
["bitfinex-derivatives","SOLF0:USTF0",1756900597364,7.87,210.56,210.5,4.37219647]
["bitfinex-derivatives","SOLF0:USTF0",1756900597563,7.87,210.56,210.51,11.67219647]
["bitfinex-derivatives","SOLF0:USTF0",1756900597864,1.73327981,210.57,210.52,4.37219647]
["bitfinex-derivatives","SOLF0:USTF0",1756900598059,7.87,210.56,210.53,4.37219647]
["bitfinex-derivatives","SOLF0:USTF0",1756900598265,7.87,210.56,210.54,4.37219647]
["bitfinex-derivatives","SOLF0:USTF0",1756900598464,7.87,210.56,210.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900598660,7.87,210.56,210.51,4.37374869]
["bitfinex-derivatives","SOLF0:USTF0",1756900598863,7.87,210.56,210.52,11.67374869]
["bitfinex-derivatives","SOLF0:USTF0",1756900599062,7.87,210.56,210.53,4.37374869]
["bitfinex-derivatives","SOLF0:USTF0",1756900599263,7.87,210.56,210.54,4.37374869]
["bitfinex-derivatives","SOLF0:USTF0",1756900599464,7.87,210.56,210.55,4.37374869]
["bitfinex-derivatives","SOLF0:USTF0",1756900603560,1.73327981,210.57,210.55,4.37374869]
["bitfinex-derivatives","SOLF0:USTF0",1756900603763,9.19327981,210.57,210.56,4.37374869]
["bitfinex-derivatives","SOLF0:USTF0",1756900608972,9.67327981,210.57,210.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900609166,1.73327981,210.53,210.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900613976,1.73327981,210.51,210.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900615876,1.73327981,210.52,210.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900618577,5.31927044,210.58,210.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900618776,1.73327981,210.57,210.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900619380,1.73327981,210.53,210.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900619579,1.73327981,210.55,210.46,1.73327981]
["bitfinex-derivatives","SOLF0:USTF0",1756900619779,1.73327981,210.55,210.48,9.26327981]
["bitfinex-derivatives","SOLF0:USTF0",1756900624481,7.46,210.57,210.5,9.26327981]
["bitfinex-derivatives","SOLF0:USTF0",1756900625976,7.46,210.57,210.49,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756900625977,7.46,210.61,210.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900626182,1.73327981,210.62,210.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900627177,9.19327981,210.62,210.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900627579,1.73327981,210.6,210.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900627784,9.19327981,210.62,210.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900632089,5.31927044,210.65,210.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900632090,1.73327981,210.63,210.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900632780,7.71,210.62,210.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900634292,9.44327981,210.61,210.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900634486,1.73327981,210.61,210.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900634890,7.71,210.6,210.53,9.03327981]
["bitfinex-derivatives","SOLF0:USTF0",1756900636590,1.73327981,210.59,210.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900638392,9.44327981,210.59,210.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900641692,9.44327981,210.59,210.5,1.73327981]
["bitfinex-derivatives","SOLF0:USTF0",1756900642400,1.73327981,210.57,210.49,9.03327981]
["bitfinex-derivatives","SOLF0:USTF0",1756900642889,9.44327981,210.57,210.49,9.03327981]
["bitfinex-derivatives","SOLF0:USTF0",1756900644387,9.44327981,210.57,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900645703,1.73327981,210.59,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900647399,7.71,210.6,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900647596,7.05255025,210.62,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900647798,1.73327981,210.62,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900648100,1.73327981,210.62,210.55,9.03327981]
["bitfinex-derivatives","SOLF0:USTF0",1756900648495,7.71,210.65,210.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900650402,9.44327981,210.65,210.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900651000,1.73327981,210.67,210.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900651197,7.71,210.68,210.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900651402,7.71,210.68,210.53,66.4804]
["bitfinex-derivatives","SOLF0:USTF0",1756900651403,7.71,210.68,210.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900651895,7.71,210.71,210.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900653899,7.71,210.74,210.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900660198,7.71,210.74,210.64,10.00425942]
["bitfinex-derivatives","SOLF0:USTF0",1756900660404,7.71,210.74,210.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756900671818,12.90927044,210.75,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900672618,7.59,210.72,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900674512,7.59,210.69,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900678219,7.59,210.66,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900678422,2.70425942,210.67,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900679226,7.59,210.66,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900679424,2.70425942,210.67,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900680116,7.59,210.66,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900680320,2.70425942,210.67,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900680627,10.29425942,210.67,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900680829,10.29425942,210.67,210.51,2.70425942]
["bitfinex-derivatives","SOLF0:USTF0",1756900681126,7.59,210.67,210.54,2.70425942]
["bitfinex-derivatives","SOLF0:USTF0",1756900681321,7.59,210.67,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900682025,7.59,210.67,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900682827,7.59,210.67,210.57,2.70425942]
["bitfinex-derivatives","SOLF0:USTF0",1756900683125,7.59,210.67,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900685630,12.90927044,210.71,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900685831,15.61352986,210.71,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900687736,12.90927044,210.71,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900687935,7.59,210.71,210.6,2.70425942]
["bitfinex-derivatives","SOLF0:USTF0",1756900688136,7.59,210.71,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900694636,10.29425942,210.71,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900695037,15.61352986,210.71,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900696336,63.47649452,210.81,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900696337,7.4,210.67,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756900697937,7.4,210.67,210.54,2.70425942]
["bitfinex-derivatives","SOLF0:USTF0",1756900698133,7.4,210.64,210.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900701838,7.4,210.61,210.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900702139,7.4,210.61,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900702640,2.70425942,210.59,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900703143,10.10425942,210.59,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900703943,7.93029319,210.64,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900703944,7.4,210.55,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900711341,2.70425942,210.57,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900711649,10.10425942,210.57,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900712445,2.70425942,210.54,210.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900713146,2.70425942,210.54,210.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900713548,1.73349919,210.53,210.45,8.89349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900714251,7.4,210.56,210.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900714454,1.73349919,210.54,210.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900715053,9.13349919,210.52,210.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900716455,9.13349919,210.52,210.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900717553,7.4,210.6,210.48,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900717853,9.13349919,210.55,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900718455,1.73349919,210.53,210.46,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900718651,1.73349919,210.53,210.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900719553,7.4,210.62,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900719751,7.4,210.58,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900719951,1.73349919,210.55,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900721456,1.73349919,210.53,210.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756900721757,9.46349919,210.53,210.46,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900721956,9.46349919,210.53,210.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900723952,9.46349919,210.51,210.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900724157,9.46349919,210.51,210.43,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900724360,9.46349919,210.51,210.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900728061,7.73,210.54,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900729166,7.73,210.52,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900729365,7.73,210.52,210.47,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900729563,7.73,210.52,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900731366,7.73,210.52,210.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900732868,9.46349919,210.52,210.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900736772,9.46349919,210.52,210.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900738074,9.46349919,210.52,210.43,9.35349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900740175,9.46349919,210.52,210.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900740772,7.73,210.52,210.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900742176,7.73,210.57,210.47,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900742381,7.73,210.54,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900744280,7.73,210.52,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900744481,1.73349919,210.49,210.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900744680,1.73349919,210.51,210.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900745779,7.73,210.52,210.45,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900746082,7.73,210.52,210.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900746677,7.73,210.52,210.46,11.895]
["bitfinex-derivatives","SOLF0:USTF0",1756900747577,5.31927044,210.58,210.5,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900747784,7.73,210.58,210.5,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900747983,1.73349919,210.57,210.5,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900749282,1.73349919,210.57,210.49,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1756900750684,1.73349919,210.57,210.49,13.62789919]
["bitfinex-derivatives","SOLF0:USTF0",1756900751683,7.73,210.58,210.49,9.35349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900751883,1.73349919,210.57,210.49,9.35349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900753083,1.73349919,210.55,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900754585,7.67,210.56,210.49,9.35349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900755187,5.31927044,210.59,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900755188,7.67,210.54,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756900755581,1.73349919,210.51,210.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900755883,3.62297129,210.5,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900756087,3.62297129,210.49,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900756283,3.62297129,210.48,210.43,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900756587,3.62297129,210.47,210.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900756883,3.62297129,210.46,210.4,1.73349919]
["bitfinex-derivatives","SOLF0:USTF0",1756900757087,9.40349919,210.48,210.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900757284,1.73349919,210.47,210.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900763293,1.73349919,210.47,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900763492,9.40349919,210.47,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900763892,9.40349919,210.47,210.42,0.03391282]
["bitfinex-derivatives","SOLF0:USTF0",1756900764093,9.40349919,210.47,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900764390,9.40349919,210.47,210.42,0.03391282]
["bitfinex-derivatives","SOLF0:USTF0",1756900764792,9.40349919,210.47,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900764992,1.73349919,210.47,210.42,0.03391282]
["bitfinex-derivatives","SOLF0:USTF0",1756900765694,1.73349919,210.47,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900765895,9.40349919,210.47,210.42,0.03391282]
["bitfinex-derivatives","SOLF0:USTF0",1756900766393,9.40349919,210.47,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900766592,5.31927044,210.54,210.42,0.03391282]
["bitfinex-derivatives","SOLF0:USTF0",1756900766893,1.73349919,210.5,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900768097,7.67,210.49,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900768295,9.40349919,210.49,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900772798,9.40349919,210.49,210.43,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756900773595,7.67,210.49,210.43,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756900773795,7.67,210.49,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900774295,7.67,210.49,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756900774898,2.70963241,210.54,210.44,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756900775097,7.67,210.53,210.44,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756900775398,7.67,210.53,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900775796,2.70963241,210.52,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900776099,7.67,210.51,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900777598,7.67,210.51,210.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900780203,7.67,210.48,210.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756900782296,7.29,210.45,210.38,17.39220076]
["bitfinex-derivatives","SOLF0:USTF0",1756900783803,7.29,210.45,210.38,13.11550076]
["bitfinex-derivatives","SOLF0:USTF0",1756900786698,7.29,210.45,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900792203,7.29,210.49,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900792408,3.50411825,210.48,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900792608,3.50411825,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900792804,3.50411825,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900793109,7.29,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900793408,3.50451204,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900793709,7.29,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900793910,3.50500692,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900794110,7.29,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900794407,3.50500668,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900794607,7.29,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900794808,3.50554447,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900795007,7.29,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900795409,3.50633021,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900795709,7.29,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900796010,3.5063639,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900796211,7.29,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900796606,3.5072958,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900796812,7.29,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900797013,3.50730254,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900797208,7.29,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900797410,3.50825709,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900797607,7.29,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900797807,3.50874193,210.46,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900798009,3.50870159,210.45,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900798213,7.29,210.47,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900798407,3.50957271,210.46,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900798608,7.29,210.47,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900798812,3.509539,210.46,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900799013,7.29,210.47,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900799207,3.50939858,210.46,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900799408,3.51049333,210.45,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900799708,7.29,210.47,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900799911,3.51049333,210.46,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900800111,3.51049333,210.45,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900800308,7.29,210.55,210.44,2.70963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900800505,7.29,210.55,210.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900800704,7.29,210.6,210.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900800909,2.70963241,210.64,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900801108,7.29,210.63,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900801806,7.29,210.63,210.53,2.70963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900802007,7.29,210.63,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900802714,7.29,210.68,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900802911,7.29,210.68,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900803817,7.29,210.72,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900804209,7.29,210.77,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900804815,6.14560879,210.81,210.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900805017,7.29,210.72,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900805415,7.29,210.72,210.62,2.70963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900805613,7.29,210.72,210.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900806118,7.29,210.69,210.56,2.70963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900806311,7.29,210.69,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900807420,9.99963241,210.73,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900808318,7.29,210.73,210.62,2.70963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900808521,7.29,210.73,210.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900808821,9.99963241,210.77,210.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900809420,7.29,210.82,210.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900811215,7.29,210.82,210.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756900813722,7.86,210.89,210.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900814023,7.86,210.89,210.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900815422,7.86,210.89,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900817116,7.86,210.89,210.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900818824,7.86,210.86,210.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900820823,6.1449226,210.99,210.77,9.97963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900821029,7.86,210.98,210.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900821229,2.70963241,210.94,210.8,2.70963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900821527,7.86,210.93,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900823732,2.70963241,210.91,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900823925,7.86,210.88,210.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900824120,7.86,210.88,210.78,2.70963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900824322,7.86,210.88,210.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900825729,7.86,210.85,210.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900826530,2.70963241,210.96,210.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900826531,7.86,210.82,210.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900827634,7.86,210.82,210.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900828435,7.86,210.8,210.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900828936,7.86,210.77,210.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900829731,7.86,210.77,210.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900830137,10.56963241,210.81,210.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900830835,5.31927044,210.95,210.76,66.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756900831034,5.31927044,210.95,210.74,66.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756900831035,10.56963241,211.0,210.83,66.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756900831229,10.56963241,211.0,210.86,2.70963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900831536,7.86,210.98,210.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900831737,7.86,210.98,210.86,2.70963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900831936,7.86,210.98,210.84,9.97963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900832435,2.70963241,210.99,210.84,9.97963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900832834,7.86,210.98,210.84,9.97963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900833030,2.70963241,210.99,210.84,9.97963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900833331,7.86,210.98,210.84,9.97963241]
["bitfinex-derivatives","SOLF0:USTF0",1756900833639,7.86,211.02,210.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900834539,7.86,211.02,210.87,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756900835140,7.86,211.02,210.89,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756900835331,7.86,211.02,210.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900835634,7.86,211.02,210.84,73.06399068]
["bitfinex-derivatives","SOLF0:USTF0",1756900835635,7.86,211.02,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900837237,7.86,211.02,210.92,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1756900837535,7.86,211.02,210.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900838037,7.86,211.02,210.94,4.19375586]
["bitfinex-derivatives","SOLF0:USTF0",1756900839340,7.86,211.11,210.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900840939,7.86,211.09,210.94,4.19375586]
["bitfinex-derivatives","SOLF0:USTF0",1756900841242,7.86,211.09,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756900842245,7.86,211.09,210.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900848845,7.86,211.09,210.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900850546,12.05375586,211.09,210.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900851240,7.62,211.04,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900854044,12.93927044,211.04,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900855439,12.93927044,211.04,210.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900855440,4.19375586,211.01,210.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900855644,7.62,210.96,210.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900857652,11.81375586,210.99,210.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900859751,11.81375586,210.99,210.85,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756900859955,11.81375586,210.99,210.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900860947,11.81375586,210.99,210.86,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756900861143,11.81375586,210.99,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900862752,7.62,210.99,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900865356,46.0,210.98,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900865556,7.62,210.97,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900866159,7.62,210.97,210.87,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756900866653,7.62,210.97,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900866961,7.62,210.97,210.87,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756900868257,7.62,210.97,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756900872052,7.62,210.97,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756900872357,7.62,210.97,210.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900872753,7.76,211.01,210.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900873368,7.76,210.99,210.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900874365,13.07927044,210.99,210.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900874859,7.76,210.99,210.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900877465,7.76,210.99,210.89,8.91652153]
["bitfinex-derivatives","SOLF0:USTF0",1756900877660,7.76,211.03,210.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900877861,19.60652153,211.04,210.97,8.91652153]
["bitfinex-derivatives","SOLF0:USTF0",1756900878062,19.60652153,211.04,210.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900879366,1.72652153,211.04,210.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900879564,7.76,211.06,210.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900880968,7.76,211.06,210.97,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756900881169,5.31927044,211.11,210.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900881372,7.76,211.1,210.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900881565,7.76,211.1,211.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900887578,34.33927044,211.15,211.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900887782,13.07927044,211.15,211.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900887980,7.76,211.15,211.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900888176,7.76,211.15,211.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900889082,7.76,211.15,211.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900891973,88.32035532,211.19,211.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900895885,7.76,211.15,211.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900899286,7.76,211.13,211.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900899779,7.76,211.13,210.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900900679,7.76,211.13,210.93,73.5433]
["bitfinex-derivatives","SOLF0:USTF0",1756900900886,7.76,211.13,210.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900901084,7.76,211.13,210.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900901385,26.76,211.13,210.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900901583,2.69427994,211.12,211.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900901787,7.79,211.11,211.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900902290,7.79,211.11,211.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900908890,7.79,211.11,210.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900910796,7.79,211.11,211.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900911195,7.79,211.11,211.01,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1756900911389,7.79,211.11,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900912994,7.79,211.11,211.01,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1756900914492,7.79,211.11,211.04,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756900914687,7.79,211.11,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900915594,7.79,211.11,211.02,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756900916594,7.79,211.11,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900917096,7.79,211.11,211.01,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1756900917793,7.79,211.11,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900919999,7.79,211.11,211.01,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1756900920199,7.79,211.11,211.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900922396,13.10927044,211.11,211.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900922602,7.79,211.09,211.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900924794,7.79,211.06,210.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900927103,2.69486663,211.04,210.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756900927303,2.69486663,211.04,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900927304,7.79,211.03,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900927803,2.69486663,211.04,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900928200,7.79,211.03,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900928401,2.69486663,211.04,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900928602,7.79,211.03,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900929106,2.69486663,211.04,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900929799,7.79,211.03,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900930005,2.69486663,211.04,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900930504,7.79,211.03,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900930703,2.69486663,211.04,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900930906,7.79,211.03,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900931105,2.69486663,211.04,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900931808,7.38,211.03,211.0,0.03352621]
["bitfinex-derivatives","SOLF0:USTF0",1756900932306,10.07486663,211.01,210.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900932505,7.38,210.96,210.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900932711,7.38,210.96,210.89,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756900933113,7.38,210.96,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900933404,2.69486663,211.01,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900933605,0.03630698,210.95,210.92,2.69486663]
["bitfinex-derivatives","SOLF0:USTF0",1756900933810,0.03630698,210.95,210.93,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756900934007,2.69486663,211.04,210.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900934405,0.03285753,210.96,210.91,66.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756900934610,7.38,211.05,210.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900934811,7.38,211.05,210.94,2.69486663]
["bitfinex-derivatives","SOLF0:USTF0",1756900935010,7.38,211.05,210.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900935212,10.07486663,211.08,210.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900936214,10.07486663,211.08,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900937105,7.38,211.08,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900937307,2.69486663,211.07,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900937508,7.38,211.08,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900938213,7.38,211.08,211.0,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756900939305,7.38,211.11,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900942017,2.69486663,211.1,210.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900942218,7.38,211.09,210.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900942612,7.38,211.06,210.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900945322,7.38,211.03,210.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900945622,10.07486663,211.03,210.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900946317,7.38,211.03,210.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900947920,7.38,211.03,210.9,6.64953696]
["bitfinex-derivatives","SOLF0:USTF0",1756900947921,10.07486663,211.03,210.9,6.64953696]
["bitfinex-derivatives","SOLF0:USTF0",1756900948120,27.47927044,211.07,210.86,66.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756900948121,10.07486663,211.0,210.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900949619,5.31927044,211.06,210.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900949824,7.38,211.05,210.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900950320,7.38,211.05,210.94,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1756900950624,5.31927044,211.08,210.98,2.69486663]
["bitfinex-derivatives","SOLF0:USTF0",1756900950828,7.38,211.11,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900951123,10.07486663,211.11,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900951314,10.07486663,211.11,210.99,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756900951733,15.39413707,211.11,210.99,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756900952719,2.69486663,211.08,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900952919,7.38,211.07,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900953620,2.69486663,211.05,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900955922,2.69486663,211.05,210.99,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756900957027,2.69486663,211.05,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900957528,1.72532291,211.03,210.97,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756900958223,1.72532291,211.03,210.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900958425,1.72532291,211.03,210.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900959729,1.72532291,211.03,210.96,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1756900959924,1.72532291,211.03,210.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900960129,1.72532291,211.03,210.95,9.08532291]
["bitfinex-derivatives","SOLF0:USTF0",1756900960329,1.72532291,211.03,210.95,13.35052291]
["bitfinex-derivatives","SOLF0:USTF0",1756900960629,1.72532291,211.01,210.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900960929,1.72532291,210.99,210.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756900961632,1.72532291,211.05,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900961933,1.72532291,211.06,210.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900962437,1.72532291,211.06,210.99,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1756900962637,1.72532291,211.06,211.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900963037,1.72532291,211.06,211.0,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756900963338,1.72532291,211.06,211.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900963537,1.72532291,211.04,210.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900963734,1.72532291,211.06,211.0,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756900964335,1.72532291,211.06,211.0,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756900965333,1.72532291,211.06,211.01,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756900965543,1.72532291,211.09,211.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900965837,1.72532291,211.09,211.02,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1756900966035,1.72532291,211.07,211.02,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1756900966343,1.72532291,211.07,211.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900966638,1.72532291,211.07,211.02,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756900966833,1.72532291,211.07,211.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900967230,1.72532291,211.07,211.02,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756900967427,7.41,211.12,211.03,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756900967635,7.41,211.12,211.01,1.72532291]
["bitfinex-derivatives","SOLF0:USTF0",1756900967837,7.41,211.12,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900967838,1.72532291,211.12,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900968140,5.31927044,211.15,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900968343,1.72532291,211.12,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900968842,1.72532291,211.12,211.06,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756900969044,1.72532291,211.12,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900969940,1.72532291,211.12,211.05,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756900970242,1.72532291,211.12,211.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900974043,1.72532291,211.12,211.06,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756900974444,12.72927044,211.16,211.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900974643,1.72532291,211.12,211.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900976842,1.72532291,211.12,211.06,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756900978534,12.72927044,211.16,211.06,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756900978735,1.72532291,211.12,211.07,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756900978935,1.72532291,211.12,211.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900979336,1.72532291,211.12,211.07,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756900979540,1.72532291,211.12,211.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900979738,1.72532291,211.12,211.07,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756900979942,1.72532291,211.12,211.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900980246,1.72532291,211.12,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900980446,7.41,211.09,211.02,1.72532291]
["bitfinex-derivatives","SOLF0:USTF0",1756900980741,5.31927044,211.15,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900980944,7.93029319,211.18,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900980945,1.72532291,211.14,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900981141,5.31927044,211.18,211.11,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756900981440,7.41,211.15,211.08,9.20532291]
["bitfinex-derivatives","SOLF0:USTF0",1756900981640,1.72532291,211.14,211.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900983541,5.31927044,211.2,211.08,9.20532291]
["bitfinex-derivatives","SOLF0:USTF0",1756900983844,1.72532291,211.18,211.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900985350,1.72532291,211.18,211.11,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1756900985646,1.72532291,211.18,211.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900987849,1.72532291,211.16,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900989148,1.72532291,211.16,211.11,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756900989349,1.72532291,211.16,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900989550,1.72532291,211.18,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900989748,1.72532291,211.18,211.12,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756900989951,1.72532291,211.18,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900990152,1.72532291,211.18,211.12,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756900990652,1.72532291,211.18,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900990956,1.72532291,211.18,211.12,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1756900991452,1.72532291,211.18,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900993150,1.72532291,211.16,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756900993651,1.72532291,211.16,211.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900994251,1.72532291,211.14,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900994555,1.72532291,211.12,211.04,8.91532291]
["bitfinex-derivatives","SOLF0:USTF0",1756900994754,1.72532291,211.12,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900994951,1.72532291,211.12,211.04,8.91532291]
["bitfinex-derivatives","SOLF0:USTF0",1756900996052,1.72532291,211.12,211.06,1.72532291]
["bitfinex-derivatives","SOLF0:USTF0",1756900996246,1.72532291,211.17,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900996552,7.26,211.18,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900996553,1.72532291,211.15,211.09,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756900998059,1.72532291,211.15,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900998249,5.31927044,211.19,211.09,8.91532291]
["bitfinex-derivatives","SOLF0:USTF0",1756900998557,7.26,211.22,211.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756900998753,5.31927044,211.23,211.09,66.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756900998754,1.72532291,211.23,211.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901000155,12.57927044,211.26,211.16,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756901000458,1.72532291,211.24,211.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901001861,7.26,211.21,211.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901002061,1.72532291,211.21,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901003057,1.72532291,211.21,211.15,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1756901003253,1.72532291,211.21,211.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901003460,1.72532291,211.23,211.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901003959,1.72532291,211.26,211.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901004160,8.98532291,211.26,211.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901004370,1.72532291,211.24,211.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901012573,1.72532291,211.25,211.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901012965,7.26,211.26,211.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901013172,1.72532291,211.27,211.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901013467,7.26,211.35,211.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901013664,7.26,211.35,211.29,1.72532291]
["bitfinex-derivatives","SOLF0:USTF0",1756901013871,1.72532291,211.38,211.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901014374,1.72532291,211.38,211.3,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756901014768,1.72532291,211.38,211.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901015973,1.72532291,211.36,211.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901016576,7.26,211.39,211.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901016774,1.72532291,211.35,211.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901017674,7.26,211.37,211.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901018276,2.68760725,211.35,211.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901018472,2.68760725,211.44,211.12,85.81950076]
["bitfinex-derivatives","SOLF0:USTF0",1756901018473,2.68760725,211.32,211.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901019978,2.68760725,211.32,211.21,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1756901020178,2.68760725,211.32,211.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901020769,2.68760725,211.29,211.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901020976,7.26,211.28,211.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901021170,7.26,211.28,211.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901021371,7.26,211.28,211.11,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901021372,7.26,211.28,211.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901021778,7.26,211.28,211.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901022772,7.26,211.28,211.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901023177,10.49760725,211.32,211.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901023377,10.49760725,211.32,211.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901023671,10.49760725,211.32,211.21,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901023872,7.81,211.32,211.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901024080,7.81,211.32,211.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901024683,7.81,211.32,211.23,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756901024986,7.81,211.32,211.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901025174,10.49760725,211.32,211.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901029584,7.81,211.32,211.24,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1756901030082,7.81,211.32,211.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901031179,10.49760725,211.32,211.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901033474,7.81,211.32,211.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901044582,7.81,211.29,211.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901044891,7.81,211.29,211.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901045979,7.81,211.29,211.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901048990,10.49760725,211.29,211.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901049790,7.81,211.29,211.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901053491,7.34,211.27,211.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901054590,7.34,211.31,211.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901056098,7.34,211.29,211.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901057197,5.31927044,211.32,211.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901057493,7.34,211.33,211.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901057896,7.34,211.33,211.22,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1756901058594,7.34,211.33,211.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901059201,5.31927044,211.36,211.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901059497,12.65927044,211.38,211.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901060798,12.65927044,211.38,211.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901066710,5.31927044,211.39,211.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901066909,5.31927044,211.39,211.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901067110,5.31927044,211.4,211.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901070113,12.65927044,211.41,211.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901074718,7.34,211.41,211.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901076419,7.34,211.41,211.31,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1756901078020,7.34,211.41,211.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901078720,7.34,211.41,211.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901078721,7.34,211.38,211.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901079116,10.02760725,211.38,211.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901079423,1.71974506,211.37,211.3,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901079625,7.34,211.38,211.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901079823,9.05974506,211.38,211.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901081123,9.05974506,211.36,211.28,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901081421,1.71974506,211.36,211.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901081924,9.54974506,211.36,211.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901083526,9.54974506,211.36,211.29,9.36974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901084520,9.54974506,211.36,211.29,13.62804506]
["bitfinex-derivatives","SOLF0:USTF0",1756901085429,9.54974506,211.36,211.29,9.36974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901087527,1.71974506,211.36,211.29,9.36974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901088927,9.54974506,211.37,211.29,13.62804506]
["bitfinex-derivatives","SOLF0:USTF0",1756901089125,9.54974506,211.37,211.29,9.36974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901092628,7.83,211.37,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901094639,9.54974506,211.37,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901094841,9.54974506,211.37,211.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901095933,7.83,211.37,211.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901096139,1.71974506,211.38,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901096338,9.54974506,211.38,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901097338,7.83,211.38,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901097539,1.71974506,211.4,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901097738,7.83,211.39,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901098130,7.83,211.39,211.31,13.83754506]
["bitfinex-derivatives","SOLF0:USTF0",1756901098444,1.71974506,211.38,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901099336,7.83,211.39,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901099639,9.54974506,211.39,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901100229,1.71974506,211.37,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901100433,9.54974506,211.37,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901100633,9.54974506,211.37,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901100932,7.83,211.37,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901101540,7.0390155,211.39,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901103039,1.71974506,211.39,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901103438,7.83,211.38,211.31,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901104346,7.83,211.38,211.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901105044,13.14927044,211.38,211.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901106446,5.31927044,211.39,211.32,9.57974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901106746,5.31927044,211.41,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901109142,7.83,211.4,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901109642,14.8690155,211.41,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901111345,5.31927044,211.4,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901111646,7.38,211.39,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901111847,12.69927044,211.4,211.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901112050,1.71974506,211.39,211.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901112547,12.69927044,211.4,211.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901112744,14.4190155,211.4,211.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901113642,1.71974506,211.38,211.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901113841,7.38,211.37,211.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901114550,5.31927044,211.39,211.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901114743,12.69927044,211.4,211.33,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901114940,7.38,211.4,211.33,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901115242,12.69927044,211.4,211.33,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901115842,12.69927044,211.4,211.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901118954,5.31927044,211.39,211.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901119848,28.45,211.33,211.06,7.01524582]
["bitfinex-derivatives","SOLF0:USTF0",1756901120050,28.45,211.33,211.05,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901120051,1.71974506,211.14,211.05,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901120250,4.28941167,211.13,211.05,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901120450,4.28941167,211.12,211.05,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901120655,4.28941167,211.11,211.05,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901120857,4.28941167,211.1,211.05,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901121058,1.71974506,211.12,211.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901121659,3.51618305,211.11,211.03,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901121848,1.71974506,211.12,211.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901121849,3.51618305,211.1,211.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901122052,3.5161432,211.09,211.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901122255,3.5161432,211.08,211.03,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901122455,1.71974506,211.1,211.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901122654,7.77496992,211.09,211.03,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901122860,7.77496992,211.08,211.03,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901123055,4.06828696,211.07,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901123256,1.71974506,211.1,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901123550,7.38,211.13,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901123551,7.56924438,211.09,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901123755,4.06311329,211.08,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901123948,1.71974506,211.08,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901124152,1.71974506,211.06,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901124354,1.71974506,211.06,210.98,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901124556,1.71974506,211.06,210.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901125261,1.71974506,211.08,211.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901125456,7.38,211.11,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901125457,4.01765658,211.07,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901125760,1.71974506,211.1,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901125949,7.51501952,211.09,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901126154,7.51501952,211.08,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901126351,4.01762823,211.07,211.02,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901126553,9.09974506,211.11,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901126760,7.52897827,211.1,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901126956,7.52897827,211.09,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901127162,7.52897827,211.08,211.02,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901127359,4.01376704,211.07,211.02,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901127553,9.09974506,211.11,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901127758,7.52261174,211.1,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901127962,7.52261174,211.09,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901128159,7.52261174,211.08,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901128462,4.01037895,211.07,211.02,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901128658,9.09974506,211.11,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901128859,7.51687339,211.1,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901129062,1.71974506,211.14,211.06,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901129365,7.51545699,211.13,211.06,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901129567,7.51545699,211.12,211.06,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901129759,7.38,211.15,211.06,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901129760,4.00683376,211.11,211.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901129965,9.09974506,211.15,211.08,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901130267,7.51168496,211.14,211.08,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901130559,4.00453692,211.13,211.08,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901130754,4.00453692,211.12,211.08,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901130953,4.00453692,211.11,211.08,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901131155,7.38,211.15,211.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901131367,1.71974506,211.18,211.1,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901131660,3.50461066,211.17,211.12,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901131859,7.38,211.19,211.12,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901132061,3.50458092,211.18,211.14,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901132260,3.50458092,211.17,211.14,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901132465,7.38,211.19,211.14,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901133666,7.38,211.19,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901134659,5.31822148,211.29,211.13,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901134864,5.31822148,211.29,203.82,119.67554497]
["bitfinex-derivatives","SOLF0:USTF0",1756901134865,14.6626404,211.28,211.2,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901135064,7.38,211.24,211.18,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901136966,1.71974506,211.27,211.2,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901137167,7.28223827,211.26,211.2,1.71974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901137466,7.38,211.28,211.21,13.34974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901137769,7.28202509,211.27,211.21,13.34974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901138069,7.38,211.25,211.21,9.08974506]
["bitfinex-derivatives","SOLF0:USTF0",1756901139467,7.38,211.25,211.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901139962,7.38,211.25,211.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1756901140170,7.38,211.3,211.17,10.05953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901140469,10.06953206,211.28,211.19,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756901140668,7.28328126,211.27,211.19,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756901140869,7.28328126,211.26,211.19,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756901141072,7.38,211.28,211.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901141073,3.50314532,211.25,211.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901141273,7.38,211.33,211.23,10.05953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901141468,7.28347733,211.32,211.23,10.05953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901141669,3.50345384,211.31,211.23,10.05953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901141865,7.38,211.33,211.23,10.05953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901142067,3.50314019,211.32,211.23,10.05953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901142366,3.50314019,211.31,211.23,10.05953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901142671,7.38,211.33,211.23,10.05953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901142861,3.5034082,211.32,211.23,10.05953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901143061,7.38,211.33,211.23,10.05953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901143062,7.19,211.3,211.27,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756901143472,2.68953206,211.34,211.24,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756901143672,7.19,211.32,211.24,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756901143872,3.50387394,211.31,211.24,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756901144073,7.19,211.3,211.24,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756901144265,7.19,211.28,211.24,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756901145474,7.19,211.33,211.24,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756901145672,7.20353799,211.32,211.24,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756901145865,14.39353799,211.31,211.24,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756901146072,3.50516111,211.3,211.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901146268,3.50516111,211.29,211.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901146472,7.19,211.31,211.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901146776,10.6954748,211.3,211.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901146976,3.5054748,211.29,211.26,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1756901147278,7.19,211.3,211.26,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1756901148072,2.68953206,211.37,211.27,66.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756901148277,3.5054406,211.36,211.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901148474,3.5054406,211.35,211.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901148679,3.5054406,211.34,211.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901148875,7.19,211.38,211.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901149075,7.20366486,211.37,211.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901149276,86.8276213,211.39,211.27,66.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756901149277,10.69530042,211.36,211.32,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1756901149477,3.50530042,211.35,211.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901149676,3.50530042,211.35,211.33,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756901151880,3.50530042,211.35,211.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901153581,3.50530042,211.35,211.32,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1756901154478,3.50530042,211.35,211.33,11.9874]
["bitfinex-derivatives","SOLF0:USTF0",1756901154682,7.19,211.39,211.33,11.9874]
["bitfinex-derivatives","SOLF0:USTF0",1756901154982,7.20527673,211.38,211.32,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756901155183,7.19,211.36,211.32,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1756901155383,3.50615274,211.35,211.32,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1756901156181,3.50615274,211.35,211.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901156884,7.19,211.42,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756901157182,7.19,211.4,211.36,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901157386,7.20494897,211.39,211.36,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901157585,7.20494897,211.38,211.36,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901157882,3.50541873,211.37,211.36,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901159388,7.19,211.44,211.38,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756901159583,14.39329602,211.43,211.38,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1756901159784,14.39329602,211.43,211.33,188.1686]
["bitfinex-derivatives","SOLF0:USTF0",1756901159785,3.5046592,211.42,211.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901159992,3.5046592,211.41,211.35,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901160191,3.5046592,211.4,211.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901160387,7.19,211.43,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901160592,3.50459554,211.42,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901160784,3.50459554,211.41,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901161093,3.50459554,211.4,211.36,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756901161289,7.19,211.43,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901161489,3.50384584,211.42,211.36,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901161690,3.50384584,211.41,211.34,66.2259]
["bitfinex-derivatives","SOLF0:USTF0",1756901161885,3.50384584,211.4,211.35,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901162085,7.19,211.43,211.37,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756901162290,7.20018012,211.42,211.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901162492,2.68953206,211.45,211.34,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1756901162493,14.39018012,211.41,211.34,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1756901162693,3.50316633,211.4,211.38,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756901163002,3.50316633,211.4,211.38,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1756901163588,3.50316633,211.4,211.38,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756901163794,3.50316633,211.39,211.38,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756901164983,3.50316633,211.39,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756901165186,3.50316633,211.38,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901166298,7.19,211.44,211.38,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756901166493,7.19,211.42,211.38,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756901166687,7.19,211.4,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901166892,3.50254483,211.39,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756901167093,3.50254483,211.38,211.36,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901167295,7.19,211.41,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901167496,3.50324808,211.4,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901167695,3.50324808,211.39,211.38,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756901167997,10.69324808,211.39,211.38,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756901169297,3.50324808,211.39,211.38,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756901169684,3.50324808,211.39,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756901169886,3.50324808,211.39,211.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901169887,10.69324808,211.38,211.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901170089,3.50324808,211.37,211.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901170494,3.50324808,211.37,211.29,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756901170690,7.19,211.36,211.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901170893,3.50324808,211.35,211.29,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756901171089,7.20696989,211.35,211.29,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756901171290,3.50324808,211.34,211.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901171491,3.50324808,211.33,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901171684,3.50324808,211.32,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901171896,2.68953206,211.36,211.29,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756901172097,14.38794303,211.35,211.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901172394,14.38794303,211.35,211.3,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756901172395,7.22113993,211.34,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901172699,3.51154424,211.33,211.29,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756901172998,3.51154424,211.32,211.29,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756901173299,5.31822148,211.4,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901173494,3.71301476,211.39,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901173695,3.71301476,211.38,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901173894,3.71301476,211.37,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901174096,3.71301476,211.36,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901174294,5.31822148,211.41,211.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901174495,12.48822148,211.42,211.35,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756901174796,12.48822148,211.42,211.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901174991,12.48822148,211.42,211.35,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756901175497,7.17,211.42,211.35,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756901176797,12.48822148,211.42,211.35,125.337]
["bitfinex-derivatives","SOLF0:USTF0",1756901177101,7.17,211.42,211.35,125.337]
["bitfinex-derivatives","SOLF0:USTF0",1756901177302,12.48822148,211.42,211.35,125.337]
["bitfinex-derivatives","SOLF0:USTF0",1756901177503,12.48822148,211.42,211.36,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756901178402,12.48822148,211.42,211.34,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1756901178798,5.31822148,211.41,211.35,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1756901179202,5.31822148,211.41,211.35,106.1371]
["bitfinex-derivatives","SOLF0:USTF0",1756901179606,5.31822148,211.41,211.35,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756901179800,5.31822148,211.41,211.32,2.68953206]
["bitfinex-derivatives","SOLF0:USTF0",1756901179801,12.48822148,211.39,211.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901180005,5.31822148,211.38,211.31,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1756901180302,5.31822148,211.38,211.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901181103,5.31822148,211.39,211.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901182204,5.31822148,211.4,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901183008,5.31822148,211.4,211.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901183502,12.48822148,211.4,211.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901184608,5.31822148,211.41,211.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901184904,5.31822148,211.41,211.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901185114,5.31822148,211.42,211.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901185402,7.17,211.47,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901185403,3.39823012,211.41,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901185608,3.39823012,211.4,211.38,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756901185906,3.39823012,211.39,211.37,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756901186106,7.17,211.43,211.37,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756901186107,3.39823012,211.38,211.37,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756901188004,3.39823012,211.38,211.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901188806,3.39823012,211.38,211.37,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1756901189210,3.39823012,211.38,211.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901189504,3.39823012,211.38,211.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901189703,3.39823012,211.37,211.35,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756901189906,3.39823012,211.36,211.35,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1756901190304,3.39823012,211.36,211.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901190614,3.39823012,211.36,211.35,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901192917,3.39823012,211.36,211.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901193318,3.39823012,211.36,211.35,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901194016,3.32780571,211.36,211.35,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901194817,3.32780571,211.36,211.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901195017,3.32780571,211.36,211.35,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756901198714,3.32780571,211.36,211.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901198921,3.32780571,211.36,211.35,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901199522,3.32780571,211.36,211.35,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756901199721,3.32780571,211.36,211.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756901199921,3.32780571,211.36,211.35,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756901200522,3.32780571,211.36,211.35,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756901201422,3.32780571,211.36,211.35,9.17894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901201623,3.32780571,211.36,211.35,129.01894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901203518,7.3,211.42,211.35,129.01894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901203825,3.31954648,211.41,211.38,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901204019,3.31954648,211.4,211.39,131.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756901204722,3.31954648,211.4,211.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901204924,3.31954648,211.4,211.39,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1756901205224,3.31954648,211.4,211.39,131.8864]
["bitfinex-derivatives","SOLF0:USTF0",1756901205414,7.3,211.44,211.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901205613,10.618536,211.43,211.4,121.55894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901205818,3.318536,211.42,211.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901206018,7.3,211.49,211.42,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901206217,3.31824853,211.48,211.44,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901206513,7.3,211.46,211.44,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1756901206716,3.31824853,211.45,211.44,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1756901207023,3.31824853,211.45,211.42,9.48894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901207219,3.31824853,211.44,211.37,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901207421,10.61824853,211.43,211.39,9.48894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901207622,3.31824853,211.42,211.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901207918,3.31824853,211.41,211.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901208522,3.31824853,211.41,211.39,121.61894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901208718,3.31824853,211.41,211.38,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756901208719,3.31824853,211.4,211.29,66.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756901208921,3.31824853,211.39,211.37,9.48894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901209221,7.3,211.42,211.38,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901209422,3.3153694,211.41,211.38,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901209621,3.3153694,211.4,211.38,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901209816,3.3153694,211.39,211.38,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756901210021,3.3153694,211.39,211.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901210320,3.3153694,211.39,211.29,66.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756901210525,7.3,211.37,211.33,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1756901210819,3.3153694,211.36,211.29,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901211015,3.3153694,211.35,211.3,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1756901211221,7.3,211.37,211.31,9.48894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901211222,3.3153694,211.34,211.31,9.48894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901211415,7.3,211.37,211.31,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901211621,3.31545703,211.36,211.32,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756901211824,7.3,211.37,211.32,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756901212022,3.31501276,211.36,211.32,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756901212322,7.3,211.37,211.32,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756901212514,3.31503123,211.36,211.32,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756901212717,3.31503123,211.35,211.32,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756901212925,3.31503123,211.34,211.32,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756901213120,7.3,211.37,211.32,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756901213422,3.31540249,211.36,211.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901213623,3.31540249,211.35,211.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901213826,3.31540249,211.34,211.31,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901214017,7.3,211.38,211.31,9.48894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901214220,14.23,211.59,211.3,88.4582]
["bitfinex-derivatives","SOLF0:USTF0",1756901214221,3.31537477,211.37,211.33,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901214426,3.31537477,211.36,211.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901214622,3.31537477,211.36,211.34,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756901214826,3.31537477,211.35,211.34,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756901215023,3.31537477,211.35,211.34,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756901215724,3.31537477,211.35,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901215928,7.3,211.46,211.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901216128,9.01894515,211.46,211.37,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901216330,9.01894515,211.46,211.38,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901216522,9.01894515,211.46,211.38,124.5964]
["bitfinex-derivatives","SOLF0:USTF0",1756901216723,7.3,211.46,211.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901216929,1.71894515,211.48,211.42,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756901217131,7.3,211.47,211.42,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756901217328,9.01894515,211.48,211.42,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756901217723,9.01894515,211.48,211.41,122.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901217931,9.01894515,211.48,211.41,129.82894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901218630,9.01894515,211.48,211.42,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901219231,9.01894515,211.48,211.41,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1756901219530,9.01894515,211.48,211.27,74.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756901219531,7.3,211.45,211.38,5.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1756901219930,7.3,211.45,211.39,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901221025,7.3,211.45,211.38,5.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1756901221231,1.71894515,211.44,211.37,87.55]
["bitfinex-derivatives","SOLF0:USTF0",1756901221629,7.3,211.45,211.37,87.55]
["bitfinex-derivatives","SOLF0:USTF0",1756901221824,1.71894515,211.44,211.37,87.55]
["bitfinex-derivatives","SOLF0:USTF0",1756901222027,1.71894515,211.44,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901227841,3.29659056,211.43,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901228039,7.3,211.41,211.33,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901228345,5.01553571,211.4,211.33,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901228546,3.29659056,211.39,211.32,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1756901228744,3.29659056,211.38,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901229042,3.29659056,211.37,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901229243,3.29659056,211.36,211.33,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901229440,3.29659056,211.35,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901229635,3.29659056,211.4,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901229839,10.59659056,211.39,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901230039,3.29659056,211.38,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901230246,3.29659056,211.37,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901230447,3.29659056,211.36,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901230647,3.29659056,211.35,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901230847,3.29659056,211.35,211.33,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901231043,9.01894515,211.41,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901231242,7.3,211.36,211.28,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901231444,5.01571521,211.35,211.28,9.48894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901231643,1.71894515,211.33,211.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756901231850,9.20894515,211.31,211.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901232147,3.29677006,211.3,211.27,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901232346,1.71894515,211.33,211.27,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901232548,3.29637149,211.32,211.27,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901232740,3.29637149,211.31,211.27,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901232944,3.29637149,211.3,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901233143,3.29637149,211.29,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901233349,1.71894515,211.33,211.27,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901233547,3.29526967,211.32,211.27,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901233744,3.29526967,211.31,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901233945,3.29526967,211.3,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901234147,9.20894515,211.33,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901234347,3.29511839,211.32,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901234549,3.29511839,211.31,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901234749,3.29511839,211.3,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901234955,7.49,211.33,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901235147,3.29430386,211.32,211.26,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901235349,3.29430386,211.31,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901235644,3.29430386,211.3,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901235854,1.71894515,211.32,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901236051,3.29342609,211.31,211.25,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756901236248,3.29342609,211.3,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901236448,1.71894515,211.32,211.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901236652,3.29262139,211.31,211.26,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901236854,3.29262139,211.3,211.26,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901237050,7.49,211.33,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901237245,3.29262139,211.32,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901237451,3.29262139,211.31,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901237754,7.49,211.33,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901238053,3.29187948,211.32,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901238246,3.29187948,211.31,211.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901238444,1.71894515,211.32,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901238650,1.71894515,211.3,211.23,13.83844515]
["bitfinex-derivatives","SOLF0:USTF0",1756901238847,7.49,211.31,211.23,66.83894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901239050,3.29141054,211.3,211.25,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901239344,1.71894515,211.32,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901239552,3.29060081,211.31,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901239751,3.29060081,211.3,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901239951,1.71894515,211.32,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901240154,3.29060081,211.31,211.25,5.97804515]
["bitfinex-derivatives","SOLF0:USTF0",1756901240350,3.29060081,211.3,211.25,5.97804515]
["bitfinex-derivatives","SOLF0:USTF0",1756901240555,1.71894515,211.32,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901240754,3.28974753,211.31,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901240958,1.71894515,211.32,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901241151,3.28974753,211.31,211.25,5.97804515]
["bitfinex-derivatives","SOLF0:USTF0",1756901241352,7.49,211.35,211.26,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1756901241553,3.28908412,211.34,211.31,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901241754,1.71894515,211.38,211.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901241954,3.28857913,211.37,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901242154,3.28857913,211.36,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901242360,3.28857913,211.35,211.3,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901242565,1.71894515,211.38,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901242749,3.28852137,211.37,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901242948,3.28852137,211.36,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901243153,3.28852137,211.35,211.3,5.97704515]
["bitfinex-derivatives","SOLF0:USTF0",1756901243453,1.71894515,211.36,211.29,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756901243653,3.28845442,211.35,211.28,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756901243853,1.71894515,211.36,211.28,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756901244055,3.28845442,211.35,211.28,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756901244356,7.49,211.33,211.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901244551,7.49,211.33,211.24,129.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901244756,3.28886227,211.32,211.24,129.07894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901245051,3.28886227,211.31,211.24,129.07894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901245258,1.71894515,211.32,211.24,129.07894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901245454,3.28832802,211.31,211.24,129.07894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901245654,1.71894515,211.32,211.24,133.33824515]
["bitfinex-derivatives","SOLF0:USTF0",1756901245855,3.28832802,211.31,211.24,133.33824515]
["bitfinex-derivatives","SOLF0:USTF0",1756901246055,7.49,211.33,211.26,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901246359,7.49,211.39,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901246659,5.00621923,211.38,211.31,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901246857,3.28727408,211.37,211.31,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901247058,3.28727408,211.36,211.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901247255,3.28727408,211.35,211.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901247456,7.49,211.39,211.31,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901247657,3.28370495,211.38,211.31,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901247862,3.28370495,211.37,211.31,13.83674515]
["bitfinex-derivatives","SOLF0:USTF0",1756901248158,3.28370495,211.36,211.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901248355,7.49,211.37,211.29,5.97724515]
["bitfinex-derivatives","SOLF0:USTF0",1756901248556,3.28362002,211.36,211.29,5.97724515]
["bitfinex-derivatives","SOLF0:USTF0",1756901248757,3.28362002,211.35,211.29,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901249058,7.49,211.37,211.29,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901249257,3.28357099,211.36,211.29,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901249558,3.28357099,211.36,211.28,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756901249559,3.28357099,211.35,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901249760,7.49,211.37,211.29,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901250060,3.28380478,211.36,211.3,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756901250258,3.28380478,211.35,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901250453,3.28380478,211.35,211.22,66.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756901250454,9.20894515,211.36,211.26,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756901250656,3.28401523,211.35,211.27,121.07894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901251458,3.28401523,211.35,211.29,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901252059,3.28401523,211.35,211.29,5.97714515]
["bitfinex-derivatives","SOLF0:USTF0",1756901252455,3.28401523,211.35,211.29,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756901255257,3.28401523,211.35,211.3,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756901255458,3.28401523,211.35,211.3,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901255761,12.80822148,211.44,211.34,1.71894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901255962,1.71894515,211.42,211.34,5.97624515]
["bitfinex-derivatives","SOLF0:USTF0",1756901256161,3.28644097,211.41,211.34,5.97624515]
["bitfinex-derivatives","SOLF0:USTF0",1756901256361,3.28644097,211.4,211.34,5.97624515]
["bitfinex-derivatives","SOLF0:USTF0",1756901256562,3.28644097,211.39,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901256766,3.28644097,211.38,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901257056,1.71894515,211.44,211.36,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901257263,3.28576218,211.43,211.36,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901257463,3.28576218,211.42,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901257665,3.28576218,211.41,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901257862,1.71894515,211.44,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756901258159,3.28537822,211.43,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756901258360,3.28537822,211.42,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756901258556,1.71894515,211.44,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756901258759,3.28496063,211.43,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756901258956,3.28496063,211.42,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756901259161,3.28496063,211.41,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901259362,1.71894515,211.44,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901259661,3.28460773,211.43,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901259862,5.00355288,211.42,211.34,123.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756901260166,10.77460773,211.41,211.34,133.05624515]
["bitfinex-derivatives","SOLF0:USTF0",1756901260364,1.71894515,211.38,211.22,64.30194078]
["bitfinex-derivatives","SOLF0:USTF0",1756901260564,1.71894515,211.36,211.27,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901260871,3.28526904,211.35,211.27,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901261067,1.71894515,211.36,211.27,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901261262,1.71894515,211.34,211.27,9.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1756901261462,10.17804288,211.36,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901261663,3.2857592,211.35,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901261863,3.2857592,211.34,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901262063,10.17804288,211.36,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901262270,3.28587858,211.35,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901262467,10.17804288,211.36,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901262468,3.28587858,211.34,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901262668,3.28587858,211.33,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901262966,10.17804288,211.36,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901263168,3.2865824,211.35,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756901263369,9.83804288,211.33,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901263669,3.2865824,211.32,211.24,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756901265070,3.2865824,211.32,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901265267,7.15,211.37,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901265473,3.28850576,211.36,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901265672,3.28850576,211.35,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901265873,3.28850576,211.34,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901266063,3.28850576,211.33,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901266263,3.28850576,211.32,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901266464,9.83804288,211.37,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901266673,3.2890151,211.36,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901266867,3.2890151,211.35,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901267067,3.2890151,211.34,211.28,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756901267264,3.2890151,211.33,211.28,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756901267464,7.15,211.37,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901267663,3.28926775,211.36,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901267869,7.15,211.37,211.29,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1756901267870,3.28926775,211.35,211.29,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1756901268070,3.28926775,211.34,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901268271,3.28926775,211.33,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901268472,7.15,211.37,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901268780,3.28997646,211.36,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901268974,10.43997646,211.35,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901269174,3.28997646,211.34,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901269376,3.28997646,211.33,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901269679,3.29057933,211.32,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901269873,3.29057933,211.31,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901270074,7.15,211.37,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901270280,3.29080925,211.36,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901270580,3.29080925,211.35,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901270879,3.29080925,211.34,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901271074,3.29080925,211.33,211.28,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756901271274,3.29080925,211.32,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901271474,3.29080925,211.31,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901271670,5.31822148,211.39,211.29,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901271871,3.2917104,211.38,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901272079,3.2917104,211.37,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901272382,3.2917104,211.36,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901272574,7.15,211.41,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901272771,3.29131181,211.4,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901272976,2.68804288,211.36,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901273176,7.15,211.34,211.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901273379,3.29131181,211.33,211.26,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1756901273675,3.29131181,211.33,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901273879,7.15,211.34,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901273880,3.29131181,211.32,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901274084,3.29131181,211.31,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901274284,3.29131181,211.3,211.25,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756901274578,3.29131181,211.29,211.21,2.68804288]
["bitfinex-derivatives","SOLF0:USTF0",1756901274877,7.15,211.34,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901275081,3.29256619,211.33,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901275285,3.29218827,211.32,211.22,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756901275479,7.15,211.38,211.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901275786,9.83804288,211.36,211.26,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756901275978,3.29240565,211.35,211.26,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756901276292,3.29240565,211.34,211.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901276477,9.83804288,211.36,211.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901276478,3.29240565,211.33,211.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901276676,9.83804288,211.36,211.26,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756901276677,3.29240565,211.32,211.26,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756901276872,9.83804288,211.36,211.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901276873,3.29240565,211.31,211.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901277080,3.29374298,211.3,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901277276,3.29395352,211.29,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901277579,7.15,211.35,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901277781,7.15,211.33,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901277978,3.29394483,211.32,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901278183,10.44394483,211.31,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901278383,3.29394483,211.3,211.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901278683,3.29394483,211.3,211.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901278883,3.29394483,211.29,211.23,123.6594]
["bitfinex-derivatives","SOLF0:USTF0",1756901279086,7.15,211.34,211.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901279286,3.29388106,211.33,211.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901279481,3.29388106,211.32,211.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901279783,3.29388106,211.31,211.24,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1756901279984,3.29388106,211.3,211.24,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1756901280180,3.29388106,211.29,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901280484,7.15,211.34,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901280685,3.2938066,211.33,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901280882,13.13184948,211.32,211.23,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1756901281081,3.2938066,211.31,211.23,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1756901281282,3.2938066,211.3,211.21,12.0099]
["bitfinex-derivatives","SOLF0:USTF0",1756901281488,5.98184948,211.29,211.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901281681,7.15,211.27,211.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901281979,3.2938066,211.26,211.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901282180,7.15,211.29,211.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901282386,3.29387941,211.28,211.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901282583,3.29387941,211.27,211.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901282782,2.68804288,211.32,211.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901282984,3.29300451,211.31,211.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756901283189,3.29300451,211.3,211.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901283486,3.29300451,211.29,211.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901284083,3.29300451,211.28,211.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901284285,3.29300451,211.27,211.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901284580,10.44300451,211.26,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901284888,3.29300451,211.25,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901285186,3.29300451,211.24,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901285385,3.29300451,211.23,211.17,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756901285582,9.83804288,211.26,211.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901285789,3.29126092,211.25,211.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901285985,3.29126092,211.24,211.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901286186,3.29126092,211.23,211.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901286384,7.15,211.21,211.14,322.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756901286590,2.68804288,211.26,211.14,322.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756901286591,7.15,211.28,211.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901286778,5.97797766,211.27,211.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901286983,3.28993478,211.26,211.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901287187,3.28993478,211.25,211.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901287390,7.15,211.32,211.22,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756901287587,3.28821141,211.31,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901287783,3.28821141,211.3,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901288089,7.15,211.36,211.24,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756901288284,3.28783368,211.35,211.24,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756901288482,3.28783368,211.34,211.24,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756901288676,7.15,211.32,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901288880,3.28783368,211.31,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901289089,3.28783368,211.3,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901289386,3.28783368,211.29,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901289582,7.15,211.32,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901289783,3.28781275,211.31,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901289987,3.28781275,211.3,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901290187,3.28781275,211.29,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901290389,7.15,211.32,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901290588,3.28769323,211.31,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901290791,3.28769323,211.3,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901291090,3.28769323,211.29,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901291388,3.28769323,211.28,211.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901296088,9.95804288,211.27,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901296384,3.28769323,211.26,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901296591,3.28769323,211.25,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901296790,7.27,211.27,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901296994,3.28660589,211.26,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901297289,3.28660589,211.25,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901297486,3.28660589,211.24,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901297696,3.28660589,211.23,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901297885,9.95804288,211.27,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901298196,3.28619517,211.26,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901298390,3.28619517,211.25,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901298591,7.27,211.27,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901298793,3.28550483,211.26,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901298990,3.28550483,211.25,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901299192,7.27,211.27,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901299388,3.28550368,211.26,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901299595,3.28550368,211.25,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901299796,7.27,211.27,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901299990,3.28524365,211.26,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901300287,3.28524365,211.25,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901300497,3.28524365,211.24,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901300692,9.95804288,211.27,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901300893,3.28489343,211.26,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901301192,3.28489343,211.25,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901301390,3.28489343,211.24,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901301693,10.55489343,211.23,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901301895,7.27,211.23,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901302497,7.27,211.28,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901302695,3.2853665,211.27,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901302893,3.2853665,211.26,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901303092,7.27,211.28,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901303093,3.2853665,211.25,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901303288,3.2853665,211.24,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901303488,7.27,211.28,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901303688,7.27,211.26,211.17,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756901303889,3.28629339,211.25,211.17,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756901304088,3.28629339,211.24,211.17,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756901304289,7.27,211.26,211.17,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756901304603,3.28760792,211.25,211.16,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901304797,3.28760792,211.24,211.16,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901304993,3.28760792,211.23,211.16,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901305195,3.28760792,211.22,211.16,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901305496,7.27,211.26,211.16,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901305696,3.28894514,211.25,211.16,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901305892,3.28894514,211.24,211.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901306089,3.28894514,211.23,211.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901306301,9.95804288,211.33,211.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901306599,7.27,211.31,211.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901306898,7.97733222,211.38,211.16,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756901306899,7.27,211.29,211.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901307094,3.28840533,211.28,211.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901309195,9.95804288,211.27,211.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901309396,7.27,211.25,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901309594,3.28840533,211.24,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901311391,5.97644821,211.24,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901311597,3.28840533,211.23,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901315192,7.27,211.22,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901315396,3.28840533,211.21,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901315597,7.27,211.22,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901315804,3.29455803,211.21,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901316101,3.29466338,211.2,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901316304,7.27,211.22,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901316498,3.2948497,211.21,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901316698,3.2948497,211.2,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901316900,7.27,211.22,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901317097,3.2948497,211.21,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901317301,3.2948497,211.2,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901317599,7.27,211.22,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901317903,3.29627405,211.21,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901318103,3.29627405,211.2,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901318306,7.27,211.22,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901318502,3.29671581,211.21,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901318703,3.29671581,211.2,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901318905,7.27,211.22,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901319102,3.29671581,211.21,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901319300,3.29671581,211.2,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901319600,2.68804288,211.25,211.14,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901319601,7.27,211.27,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901319805,3.29641864,211.26,211.17,2.68804288]
["bitfinex-derivatives","SOLF0:USTF0",1756901320006,3.29641864,211.25,211.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901320307,3.29641864,211.24,211.19,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756901320600,15.27626436,211.31,211.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901320906,3.29748482,211.3,211.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901321107,3.29748482,211.29,211.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901321400,3.29748482,211.28,211.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756901321700,3.29748482,211.27,211.2,9.21131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901321899,3.29748482,211.26,211.2,9.21131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901322101,3.29748482,211.25,211.2,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901322303,3.29748482,211.24,211.2,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901322505,1.72131096,211.29,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901322801,3.29918836,211.28,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901323108,5.02049932,211.27,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901323408,3.29918836,211.26,211.2,9.22131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901323602,12.17049932,211.25,211.17,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1756901323899,3.29918836,211.24,211.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901324102,3.29918836,211.24,211.17,85.78131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901324103,3.29918836,211.24,211.19,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901324301,3.29918836,211.24,211.17,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1756901324302,1.72131096,211.32,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901324501,1.72131096,211.3,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901324701,3.30020522,211.29,211.23,9.22131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901324907,3.30020522,211.28,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901325109,3.30020522,211.27,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901325308,3.30020522,211.26,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901325509,3.30020522,211.25,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901327612,5.31822148,211.33,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901327613,5.31822148,211.33,211.24,9.22131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901327812,3.30024929,211.32,211.26,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901328006,3.30024929,211.31,211.26,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901328210,3.30024929,211.3,211.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901328513,3.30024929,211.29,211.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901328817,3.30024929,211.28,211.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901330220,3.30024929,211.28,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901330415,1.72131096,211.3,211.23,9.22131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901330620,3.29874363,211.29,211.23,9.22131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901330919,3.29874363,211.28,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901331116,3.29874363,211.27,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901331314,3.29874363,211.26,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901331513,1.72131096,211.3,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901331514,3.29874363,211.25,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901331713,1.72131096,211.3,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901331914,3.29899326,211.29,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901332114,3.29899326,211.28,211.22,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1756901332317,3.29899326,211.27,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901332517,3.29899326,211.26,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901332719,3.29899326,211.25,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901333014,1.72131096,211.28,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901333217,10.44918013,211.27,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901333417,3.29918013,211.26,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901333608,1.72131096,211.28,211.22,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1756901333609,3.29918013,211.25,211.22,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1756901333809,3.29918013,211.24,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901334218,3.29918013,211.27,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901334418,3.29918013,211.26,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901334619,3.29918013,211.25,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901334919,3.29918013,211.24,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901335213,3.29918013,211.27,211.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901335419,3.29918013,211.26,211.22,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1756901335719,10.44918013,211.25,211.22,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1756901335919,3.29918013,211.24,211.18,9.22131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901336114,5.02049109,211.24,211.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901336316,3.29918013,211.23,211.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901336524,3.29918013,211.23,211.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901338323,3.29918013,211.22,211.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901338522,3.29918013,211.21,211.17,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901338820,5.31822148,211.28,211.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901339027,3.30108022,211.27,211.24,9.22131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901339320,3.30108022,211.26,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901339526,3.30108022,211.25,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901341026,3.30108022,211.25,211.24,9.22131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901341826,3.30108022,211.25,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901342226,3.30108022,211.25,211.21,9.22131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901342426,3.30108022,211.24,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901342728,7.15,211.28,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901343029,10.45060464,211.27,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901343219,3.30060464,211.26,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901343425,3.30060464,211.25,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901343728,3.30060464,211.24,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901343932,7.15,211.27,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901344131,3.30056569,211.26,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901344331,3.30056569,211.25,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901344527,1.72131096,211.28,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901344528,3.30056569,211.24,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901344727,1.72131096,211.28,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901344937,3.30054961,211.27,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901345231,3.30054961,211.26,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901345431,3.30054961,211.25,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901345632,3.30054961,211.24,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901345825,3.30067577,211.23,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901347734,3.30067577,211.23,211.18,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901347935,8.87131096,211.27,211.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901348134,3.30092525,211.26,211.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901348434,3.30092525,211.25,211.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901348634,3.30092525,211.24,211.18,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901348934,3.30092525,211.23,211.18,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901349132,3.30092525,211.22,211.18,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901349332,8.87131096,211.27,211.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901349532,3.30104156,211.26,211.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901349733,3.30104156,211.25,211.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901350035,3.30104156,211.25,211.18,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901350036,3.30104156,211.24,211.18,9.22131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901350329,3.30104156,211.23,211.18,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901350535,3.30104156,211.22,211.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901350729,8.87131096,211.27,211.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901350935,3.30125657,211.26,211.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901351133,3.30125657,211.25,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901351330,3.30125657,211.24,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901351525,3.30125657,211.23,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901351728,3.30125657,211.22,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901351931,3.30125657,211.26,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901352130,3.30125657,211.25,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901352430,3.30125657,211.24,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901352630,3.30125657,211.23,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901352832,3.30125657,211.22,211.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901353226,7.84,211.25,211.17,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901353227,3.30125657,211.24,211.17,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901353432,3.30125657,211.23,211.17,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901353631,3.30125657,211.22,211.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901353937,3.30125657,211.21,211.17,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901354137,9.56131096,211.25,211.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901354331,3.30165274,211.24,211.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901354630,11.14165274,211.23,211.17,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901354829,3.30165274,211.22,211.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901355037,3.30165274,211.21,211.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901355236,5.31822148,211.29,211.17,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901355437,1.72131096,211.25,211.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901355631,3.30169717,211.24,211.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901355835,11.14169717,211.23,211.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901356136,3.30169717,211.22,211.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901356438,3.30169717,211.21,211.16,5.98221096]
["bitfinex-derivatives","SOLF0:USTF0",1756901356640,3.30169717,211.2,211.16,5.98221096]
["bitfinex-derivatives","SOLF0:USTF0",1756901356834,7.84,211.23,211.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901357034,3.30193781,211.22,211.15,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901357339,3.30193781,211.21,211.15,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901357534,3.30193781,211.2,211.15,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901357835,9.56131096,211.23,211.15,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901358036,3.30209417,211.22,211.15,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901358236,3.30209417,211.21,211.15,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901358538,3.30209417,211.2,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901358734,9.56131096,211.23,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901358944,1.72131096,211.21,211.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756901359141,3.30243918,211.2,211.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756901361737,7.84,211.19,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901361943,1.72131096,211.17,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901362246,3.30243918,211.16,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901362549,3.30243918,211.15,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901362743,3.30243918,211.14,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901362945,3.30243918,211.13,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901363150,7.84,211.19,211.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901363442,3.30028482,211.18,211.14,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901363643,1.72131096,211.24,211.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901363850,3.30016882,211.23,211.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901364048,3.30016882,211.22,211.16,13.32221096]
["bitfinex-derivatives","SOLF0:USTF0",1756901364249,3.30016882,211.21,211.18,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901364440,13.15822148,211.3,211.2,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901364644,3.29953785,211.29,211.22,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901364846,3.29953785,211.28,211.22,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901365049,11.13953785,211.27,211.22,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901365250,1.72131096,211.3,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901365251,11.13953785,211.26,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901365552,3.29953785,211.25,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901365849,11.13953785,211.24,211.2,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901366047,1.72131096,211.28,211.2,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901366246,5.31822148,211.32,211.22,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901366247,3.29912667,211.27,211.22,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901366454,7.84,211.32,211.26,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901366654,3.29772162,211.31,211.26,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901366948,3.29772162,211.3,211.24,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901367252,11.13772162,211.29,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901367448,3.29772162,211.28,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901367649,3.29772162,211.27,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901367850,1.72131096,211.33,211.26,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901368050,11.13744217,211.32,211.25,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901368254,3.29744217,211.31,211.25,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901368452,3.29744217,211.3,211.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901368648,3.29744217,211.29,211.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901368854,7.84,211.32,211.24,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901368855,3.29744217,211.28,211.24,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901369151,3.29744217,211.27,211.24,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901369348,7.84,211.35,211.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901369552,7.84,211.33,211.29,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901369743,3.29696082,211.32,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901369950,3.29696082,211.31,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901370150,3.29696082,211.3,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901370351,7.84,211.33,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901370553,3.29579862,211.32,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901370753,3.29579862,211.31,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901370945,7.84,211.35,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901371150,7.84,211.33,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901371352,3.29579862,211.32,211.25,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1756901371553,3.29579862,211.31,211.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901371754,7.84,211.34,211.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901371945,11.1351457,211.33,211.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901372144,3.2951457,211.32,211.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901372354,3.2951457,211.31,211.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901372555,3.2951457,211.3,211.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901372854,1.72131096,211.33,211.25,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901373159,11.13493613,211.32,211.25,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901373360,3.29493613,211.31,211.25,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901374457,3.29493613,211.31,211.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901374654,3.29493613,211.31,211.24,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901376959,11.13493613,211.3,211.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901377159,3.29493613,211.29,211.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901377853,3.29493613,211.29,211.24,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901378260,3.29493613,211.29,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901378754,11.13493613,211.28,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901378957,7.84,211.28,211.22,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901379151,3.29497956,211.27,211.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901379359,7.84,211.28,211.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901379558,7.84,211.28,211.22,1.72131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901379754,7.84,211.28,211.22,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901379951,3.29480347,211.27,211.22,9.06131096]
["bitfinex-derivatives","SOLF0:USTF0",1756901380152,7.84,211.26,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901381557,7.56,211.31,211.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756901381758,3.29472798,211.3,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901382058,3.29472798,211.29,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901382360,3.29472798,211.28,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901382660,3.29472798,211.27,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901382861,7.56,211.31,211.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901383161,3.2947105,211.3,211.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901383356,3.2947105,211.29,211.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901383560,3.2947105,211.28,211.23,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756901383761,7.56,211.31,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901384058,3.29452578,211.3,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901384358,3.29452578,211.29,211.23,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1756901384555,3.29452578,211.28,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901384758,7.56,211.35,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901384956,3.29409654,211.34,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901385152,3.29409654,211.33,211.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901385357,7.56,211.36,211.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901385659,3.29295233,211.35,211.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901385957,3.29295233,211.34,211.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901386160,10.85295233,211.33,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901386460,3.29295233,211.32,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901386661,3.29295233,211.32,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901387956,3.29295233,211.32,211.25,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1756901388550,3.29295233,211.32,211.26,2.68913374]
["bitfinex-derivatives","SOLF0:USTF0",1756901390959,7.56,211.31,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901391158,3.29295233,211.3,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901391457,3.29295233,211.29,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901391663,7.56,211.31,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901391854,3.29196777,211.3,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901392157,3.29196777,211.29,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901392358,7.56,211.31,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901392562,3.2919371,211.3,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901392753,3.2919371,211.29,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901392962,7.56,211.31,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901393162,3.2919371,211.3,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901393354,3.2919371,211.29,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901393663,7.56,211.31,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901393866,3.29191572,211.3,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901394060,3.29191572,211.29,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901394261,7.56,211.31,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901394462,3.29192309,211.3,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901394656,3.29192309,211.29,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901394862,7.56,211.31,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901395162,3.29192378,211.3,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901395362,3.29192378,211.29,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901395663,7.56,211.31,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901395961,3.29194308,211.3,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901396162,7.56,211.31,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901396163,3.29194308,211.29,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901396463,7.56,211.31,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901396662,3.29055232,211.3,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901396862,3.29055232,211.29,211.23,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756901397064,7.56,211.31,211.23,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756901397264,3.29055232,211.3,211.23,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1756901397465,3.29055232,211.29,211.23,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1756901397666,7.56,211.31,211.23,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1756901397871,3.29059206,211.3,211.23,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1756901398170,3.29059206,211.29,211.24,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756901398370,7.56,211.31,211.24,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756901398572,3.29071628,211.3,211.24,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756901398767,10.85071628,211.29,211.24,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756901398969,7.56,211.35,211.25,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1756901399267,7.56,211.33,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901399473,7.56,211.31,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901399670,7.56,211.29,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901400168,7.56,211.32,211.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901400369,7.56,211.3,211.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901400671,3.29086098,211.29,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901400871,7.56,211.3,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901401070,3.29085765,211.29,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901401271,7.56,211.3,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901401568,7.56,211.28,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901401969,7.56,211.28,211.22,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1756901402371,7.56,211.32,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901402669,3.29143128,211.31,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901402872,3.29143128,211.3,211.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901403065,3.29143128,211.29,211.23,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756901403262,10.85181605,211.28,211.23,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756901403462,7.56,211.28,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901404072,3.29224336,211.27,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901404273,2.68913374,211.34,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901404472,10.85288597,211.33,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901404669,7.56,211.31,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901404870,7.56,211.29,211.22,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756901405069,3.29288597,211.28,211.22,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756901407172,3.29288597,211.28,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901407378,3.29288597,211.28,211.19,121.30913374]
["bitfinex-derivatives","SOLF0:USTF0",1756901407379,3.29288597,211.28,211.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901407879,10.85288597,211.28,211.24,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756901408068,3.29288597,211.27,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901408272,3.30070753,211.26,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901411672,3.30070753,211.26,211.24,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756901411876,3.30376704,211.25,211.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756901412077,7.8,211.29,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901412078,3.30429666,211.24,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901412377,3.30429666,211.23,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901413082,3.30429666,211.23,211.2,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1756901413384,7.8,211.26,211.2,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1756901413582,3.3037075,211.25,211.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901413882,3.3037075,211.24,211.2,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756901414084,7.8,211.26,211.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756901414283,3.30359551,211.25,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901414577,3.30359551,211.24,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901414784,7.8,211.26,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901414974,3.30361813,211.25,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901415183,3.30361813,211.24,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901415381,7.8,211.26,211.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756901415583,3.30372869,211.25,211.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756901415779,3.30372869,211.24,211.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756901415984,7.8,211.26,211.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756901416188,3.30372869,211.25,211.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756901416383,7.8,211.26,211.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756901416384,3.30372869,211.24,211.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756901416585,7.8,211.26,211.22,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756901416786,11.10387704,211.25,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901416985,3.30387704,211.24,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901417185,3.30387704,211.23,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901417993,3.30387704,211.23,211.21,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756901418194,3.30387704,211.22,211.21,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756901420293,7.8,211.25,211.21,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756901420500,3.30312898,211.24,211.21,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756901420685,3.30312898,211.23,211.21,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756901420889,7.8,211.25,211.21,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756901421089,3.30312898,211.24,211.19,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756901421293,11.10312898,211.23,211.19,130.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756901421493,3.30312898,211.22,211.19,130.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756901421794,7.8,211.23,211.19,130.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756901421990,3.30296373,211.22,211.19,122.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756901422292,7.8,211.28,211.19,130.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756901422596,7.8,211.26,211.19,130.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756901422798,3.30264873,211.25,211.19,130.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756901423095,3.30264873,211.24,211.19,130.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756901423296,7.8,211.22,211.19,130.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756901423492,7.8,211.28,211.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901423689,3.30217035,211.27,211.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901423887,3.30217035,211.26,211.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901424189,3.30217035,211.25,211.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901424386,3.30217035,211.24,211.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901427600,3.30217035,211.24,211.22,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756901427601,7.8,211.28,211.24,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1756901427898,3.30234981,211.27,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901428099,3.30234981,211.26,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901429400,3.30234981,211.26,211.24,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756901429703,3.30234981,211.25,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901429904,3.30234981,211.25,211.22,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1756901430095,3.30234981,211.25,211.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901430301,3.30234981,211.25,211.22,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756901430500,11.10234981,211.24,211.2,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1756901430696,11.10234981,211.23,211.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901430902,3.30234981,211.22,211.15,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756901431105,3.30234981,211.21,211.16,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756901431403,7.8,211.19,211.16,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756901431606,7.8,211.26,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901431799,7.8,211.24,211.16,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1756901432003,3.30372008,211.23,211.16,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1756901432200,3.30372008,211.22,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901432407,3.30372008,211.21,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901432606,3.30372008,211.2,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901432806,7.8,211.27,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901433106,7.8,211.25,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901433306,3.30322096,211.24,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901433508,7.8,211.22,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901433702,3.30322096,211.21,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901433907,7.97733222,211.3,211.15,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756901433908,7.8,211.19,211.15,122.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756901434206,7.8,211.19,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901434506,7.8,211.24,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901434702,3.30288187,211.23,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901434904,3.30288187,211.22,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901435104,3.30288187,211.21,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901435303,3.30288187,211.2,211.15,122.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756901435502,3.30288187,211.19,211.15,122.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756901435703,7.8,211.23,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901435903,3.30269221,211.22,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901436106,3.30269221,211.21,211.15,130.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756901436404,11.10269221,211.2,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901436602,3.30269221,211.19,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901436799,7.8,211.2,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901437005,3.30226627,211.19,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901437204,2.68913374,211.25,211.15,122.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756901437404,7.8,211.18,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901437609,3.3017039,211.17,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901437912,3.3017039,211.16,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901438103,3.3017039,211.15,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901438410,7.8,211.18,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901438605,3.30038753,211.17,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901438805,3.30038753,211.16,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901439007,3.30038753,211.15,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901439211,7.8,211.18,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901439411,3.29877481,211.17,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901439612,3.29877481,211.16,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901439811,3.29877481,211.15,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901440012,7.8,211.18,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901440213,3.29747797,211.17,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901440412,3.29747797,211.16,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901440709,3.29747797,211.15,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901440911,7.8,211.18,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901441114,3.297428,211.17,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901441312,3.297428,211.16,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901441607,7.8,211.14,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901442913,10.87555782,211.13,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756901443214,7.58,211.13,211.07,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756901443709,7.58,211.13,211.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901443909,7.58,211.13,211.07,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756901444311,5.31822148,211.22,211.08,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901444611,7.58,211.17,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901444804,5.01618859,211.16,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901445007,3.2927276,211.15,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901445207,1.72346099,211.16,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901445411,3.29183357,211.15,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901445611,1.72346099,211.16,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901445814,3.29183241,211.15,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901446014,1.72346099,211.16,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901446218,9.30346099,211.14,211.07,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901446416,7.58,211.14,211.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901447213,7.58,211.14,211.07,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901447214,7.58,211.12,211.04,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901447413,7.58,211.12,211.05,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901448911,7.58,211.12,211.05,122.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756901449117,7.58,211.12,211.05,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756901449319,7.58,211.12,211.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901449519,9.30346099,211.12,211.05,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756901449822,9.30346099,211.12,211.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901451214,9.30346099,211.12,211.05,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1756901453323,1.72346099,211.14,211.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901453920,1.72346099,211.14,211.08,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756901454513,7.58,211.16,211.08,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901454713,1.72346099,211.19,211.12,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901455117,3.28596885,211.18,211.12,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901455313,7.58,211.18,211.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901455521,9.30346099,211.17,211.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901456329,7.58,211.17,211.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901457124,7.58,211.17,211.12,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901457423,7.58,211.17,211.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901459024,1.72346099,211.18,211.11,5.98536099]
["bitfinex-derivatives","SOLF0:USTF0",1756901460123,1.72346099,211.18,211.11,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756901460333,7.58,211.25,211.16,9.36346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901460624,7.58,211.23,211.16,9.36346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901460824,5.00770139,211.22,211.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901461024,7.58,211.2,211.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901461220,9.30346099,211.2,211.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901462422,3.28527337,211.19,211.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901462623,10.86527337,211.18,211.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901462824,9.30346099,211.18,211.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901464126,9.30346099,211.18,211.1,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756901464521,3.28600692,211.17,211.1,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756901464724,1.72346099,211.16,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901464925,7.58,211.13,211.06,9.36346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901466931,1.72346099,211.12,211.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901469633,7.58,211.13,211.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901469832,1.72346099,211.12,211.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756901474236,3.29247594,211.11,211.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901474430,9.11346099,211.12,211.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901474636,7.39,211.1,211.03,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901475032,1.72346099,211.08,211.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901475637,3.29458625,211.07,211.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901475939,9.11346099,211.08,211.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901476237,3.294639,211.07,211.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901476440,1.72346099,211.06,211.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901476732,10.68525438,211.05,211.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901477038,5.31822148,211.12,211.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901477039,1.72346099,211.08,211.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901477239,3.29589958,211.07,211.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901477438,3.29589958,211.06,211.0,5.98756099]
["bitfinex-derivatives","SOLF0:USTF0",1756901477733,3.29589958,211.05,211.0,5.98756099]
["bitfinex-derivatives","SOLF0:USTF0",1756901477934,1.72346099,211.08,211.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901478139,3.29479472,211.07,211.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901478337,3.29479472,211.06,211.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901478537,3.29479472,211.05,211.04,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901478737,7.39,211.15,211.04,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901478936,3.29390484,211.14,211.08,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901479136,3.29390484,211.13,211.06,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901479439,3.29390484,211.12,211.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901479640,3.29390484,211.11,211.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901479841,3.29390484,211.1,211.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901480034,1.72346099,211.12,211.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901480230,1.72346099,211.12,211.04,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901480231,3.29390484,211.11,211.04,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901481333,3.29390484,211.1,211.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901481535,3.29390484,211.09,211.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901481736,3.29390484,211.08,211.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901481937,1.72346099,211.12,211.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901482138,3.29620765,211.11,211.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901482339,3.29620765,211.1,211.04,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901482543,3.29620765,211.09,211.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901485947,3.29620765,211.09,211.03,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901486143,3.29620765,211.08,211.03,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901486348,3.29620765,211.07,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901489147,9.11346099,211.13,211.06,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756901489345,3.29718746,211.12,211.06,5.98636099]
["bitfinex-derivatives","SOLF0:USTF0",1756901489544,7.39,211.19,211.1,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901489743,5.01995171,211.18,211.1,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1756901489945,3.29649072,211.17,211.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901490143,3.29649072,211.16,211.1,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901490349,3.29649072,211.15,211.11,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756901490553,3.29649072,211.14,211.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901490851,3.29649072,211.13,211.1,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901491050,3.29649072,211.12,211.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901491350,7.39,211.23,211.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901491551,1.72346099,211.21,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901491849,1.72346099,211.19,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901492050,3.29649272,211.18,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901492252,3.29649272,211.17,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901492444,3.29649272,211.16,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901492648,1.72346099,211.21,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901492844,3.29554214,211.2,211.13,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901493052,3.29554214,211.19,211.13,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901493247,3.29554214,211.18,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901493452,3.29554214,211.17,211.13,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901493650,3.29554214,211.16,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901493852,1.72346099,211.21,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901494054,3.29499583,211.2,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901494249,3.29499583,211.19,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901494450,3.29499583,211.18,211.13,5.98486099]
["bitfinex-derivatives","SOLF0:USTF0",1756901494646,3.29499583,211.17,211.13,5.98486099]
["bitfinex-derivatives","SOLF0:USTF0",1756901494853,7.39,211.23,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901495053,1.72346099,211.21,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901495253,3.29439757,211.2,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901495450,3.29439757,211.19,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901495656,3.29439757,211.18,211.13,5.98486099]
["bitfinex-derivatives","SOLF0:USTF0",1756901495855,3.29439757,211.17,211.13,5.98486099]
["bitfinex-derivatives","SOLF0:USTF0",1756901496056,1.72346099,211.21,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901496255,3.29326144,211.2,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901496455,3.29326144,211.19,211.13,5.98486099]
["bitfinex-derivatives","SOLF0:USTF0",1756901496656,3.29326144,211.18,211.13,5.98486099]
["bitfinex-derivatives","SOLF0:USTF0",1756901496855,3.29326144,211.17,211.13,5.98486099]
["bitfinex-derivatives","SOLF0:USTF0",1756901497056,1.72346099,211.19,211.13,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756901497254,3.29272641,211.18,211.13,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756901497456,3.29272641,211.17,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901497752,95.65542535,211.39,211.15,9.29346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901498056,95.65542535,211.39,211.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901498057,1.72346099,211.25,211.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901498251,3.29239714,211.24,211.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901498552,3.29239714,211.23,211.17,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901498751,3.29239714,211.22,211.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901498950,3.29239714,211.21,211.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901499150,3.29239714,211.2,211.17,1.72346099]
["bitfinex-derivatives","SOLF0:USTF0",1756901499353,1.72346099,211.23,211.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901499554,3.29048611,211.22,211.16,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756901499755,3.29048611,211.21,211.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901499957,3.29048611,211.2,211.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901500156,1.72346099,211.23,211.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901500358,1.72346099,211.23,211.14,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756901500359,1.72346099,211.21,211.14,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756901500550,3.28978967,211.2,211.14,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756901502060,3.28978967,211.2,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901502357,1.72346099,211.21,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901502558,1.72346099,211.19,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901503254,1.72346099,211.2,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901503455,3.28851428,211.19,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901503651,1.72346099,211.2,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901503855,1.72346099,211.18,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756901504055,1.72346099,211.18,211.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901504357,9.07346099,211.18,211.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901505150,9.07346099,211.18,211.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901505562,7.35,211.18,211.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901508862,7.35,211.18,211.12,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756901509974,7.35,211.18,211.13,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756901510370,7.35,211.18,211.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901510573,7.35,211.18,211.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901511368,7.35,211.18,211.15,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1756901511770,7.35,211.23,211.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901511974,10.04149012,211.21,211.14,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756901512170,3.2878664,211.2,211.14,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756901512776,7.35,211.19,211.15,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1756901513069,3.2878664,211.18,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901513274,7.35,211.19,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901513575,3.28755799,211.18,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901513774,7.35,211.2,211.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901513976,3.28755954,211.19,211.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901514175,3.28755954,211.18,211.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901514371,7.35,211.2,211.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901514575,3.28744547,211.19,211.14,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756901514771,10.63744547,211.18,211.14,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756901515075,7.35,211.18,211.14,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756901515272,7.35,211.2,211.12,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756901515572,7.35,211.18,211.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901515771,3.28735194,211.17,211.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901516573,3.28735194,211.17,211.11,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756901517877,7.35,211.16,211.11,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756901518079,7.35,211.18,211.11,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756901518274,7.35,211.16,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901518674,7.35,211.22,211.1,66.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756901518875,10.63442281,211.21,211.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901519074,3.28442281,211.2,211.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901519281,3.28442281,211.19,211.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901519479,7.35,211.21,211.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901519680,3.2842564,211.2,211.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901519880,3.2842564,211.19,211.14,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756901520075,3.2842564,211.18,211.14,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756901520576,3.2842564,211.18,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901520873,10.04149012,211.22,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901521079,3.28448954,211.21,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901521281,7.35,211.19,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901521479,3.28448954,211.18,211.14,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756901521779,10.04149012,211.22,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901521980,3.28486385,211.21,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901522179,3.28486385,211.2,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901522380,3.28486385,211.19,211.14,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756901522574,3.28486385,211.18,211.14,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756901522779,10.04149012,211.22,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901522981,3.28586128,211.21,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901523181,3.28586128,211.2,211.14,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756901523383,10.63586128,211.19,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901523578,3.28586128,211.18,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901525378,3.2878005,211.17,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901525682,3.2878005,211.16,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901525883,3.2878005,211.15,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901526078,7.35,211.18,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901526381,3.28862347,211.17,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901526582,3.28862347,211.16,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901526779,3.28862347,211.15,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901526980,10.63890633,211.14,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901527175,7.35,211.18,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901527380,7.35,211.16,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901527681,3.28970041,211.15,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901528985,10.63970041,211.14,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901529189,5.98119053,211.13,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901529483,3.28970041,211.12,211.05,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756901530883,7.35,211.11,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901531086,3.28970041,211.1,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756901533189,3.28970041,211.09,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901533488,7.35,211.11,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901533489,3.28970041,211.08,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901533788,7.35,211.11,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901534088,3.29536132,211.1,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901534288,3.29536132,211.09,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901534488,9.87149012,211.14,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901534688,3.29518564,211.13,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901534982,3.29518564,211.12,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756901535186,3.29518564,211.11,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901535388,3.29518564,211.1,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756901535588,3.29518564,211.09,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756901535888,9.87149012,211.14,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901536086,3.29469674,211.13,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901536283,3.29469674,211.12,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901536479,3.29469674,211.11,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901536690,9.87149012,211.17,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901536890,3.29382199,211.16,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901537085,3.29382199,211.15,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901537285,3.29382199,211.14,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901537485,3.29382199,211.13,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901537685,2.69149012,211.14,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901537686,3.29382199,211.12,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901537890,3.29382199,211.11,211.01,66.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756901538090,7.18,211.15,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901538289,3.29353223,211.14,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901538490,3.29353223,211.13,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901538794,3.29353223,211.12,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901539091,7.18,211.15,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901539292,3.29339896,211.14,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901539491,3.29339896,211.13,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901539695,3.29339896,211.12,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901539890,7.18,211.15,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901540091,3.29342178,211.14,211.06,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1756901540291,3.29342178,211.13,211.06,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1756901540591,3.29342178,211.12,211.06,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1756901540792,7.18,211.15,211.06,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1756901540992,3.29331815,211.14,211.06,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1756901541186,3.29331815,211.13,211.06,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1756901541381,3.29331815,211.12,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901541586,3.29331815,211.11,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901541791,3.29331815,211.1,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901542092,3.29331815,211.09,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901542291,7.18,211.12,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901542491,3.29331632,211.11,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901542788,3.29331632,211.1,211.04,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1756901542993,3.29331632,211.09,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901543291,9.87149012,211.15,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901543495,3.29334171,211.14,211.07,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756901543694,7.18,211.12,211.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901543884,3.29334171,211.11,211.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901544082,2.69149012,211.15,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901544290,3.29338434,211.14,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901544490,2.69149012,211.15,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901544491,3.29338434,211.13,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901544690,3.29338434,211.12,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901544990,3.29338434,211.11,211.07,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756901545294,7.18,211.16,211.07,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1756901545495,3.2936441,211.15,211.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901545694,7.18,211.09,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901545894,7.0924765,211.08,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901546091,10.4736441,211.07,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901546294,7.09162223,211.06,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901546494,3.2936441,211.05,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901546690,3.7694375,211.04,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901546895,7.18,211.07,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901547096,3.7694375,211.06,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901547295,3.7694375,211.05,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901547495,3.7694375,211.04,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901547696,7.18,211.07,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901547897,3.76755204,211.06,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901548095,3.76755204,211.05,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901548291,3.76755204,211.04,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901548591,7.18,211.07,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901548791,3.76637905,211.06,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901548999,3.76637905,211.05,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901549192,7.18,211.07,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901549399,3.76538228,211.06,210.98,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756901549690,3.76538228,211.05,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901549897,3.76538228,211.04,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901550102,9.87149012,211.07,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901550393,3.76450889,211.06,210.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901550589,14.21,211.19,210.98,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1756901550590,3.76450889,211.05,210.98,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1756901550795,7.18,211.11,211.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901551092,3.76387715,211.1,211.01,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756901551394,3.76387715,211.09,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901551594,7.18,211.11,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901551786,3.76367304,211.1,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901551993,3.76367304,211.09,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901552192,3.76370051,211.08,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901552394,7.18,211.11,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901552598,3.76367919,211.1,211.02,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756901552894,3.76367919,211.09,211.02,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756901553098,3.76367919,211.08,211.02,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756901553299,9.87149012,211.11,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901553496,3.76361196,211.1,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901553699,3.76361196,211.09,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901553897,3.76361196,211.08,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901554098,3.76361196,211.07,211.0,38.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756901554302,7.18,211.09,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901554498,3.76368859,211.08,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901554800,3.76368859,211.07,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901555002,7.18,211.09,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901555204,3.76368859,211.08,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901555398,3.76368859,211.07,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901555601,7.18,211.09,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901555803,3.76355043,211.08,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901555999,3.76355043,211.07,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901556199,7.18,211.09,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901556402,3.76355355,211.08,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901556603,3.76355355,211.07,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901556805,7.18,211.09,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901557004,3.76355355,211.08,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901557304,3.76355355,211.07,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901557608,7.18,211.09,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901557802,3.76363549,211.08,211.01,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756901557994,3.76363549,211.07,211.01,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756901558199,7.18,211.09,211.01,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756901558403,3.7637998,211.08,211.01,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756901558602,3.7637998,211.07,211.01,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756901558802,7.18,211.09,211.01,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756901559003,3.76367077,211.08,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901559200,3.76367077,211.07,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901559402,7.18,211.05,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756901560500,7.18,211.05,210.99,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756901560804,7.18,211.05,210.99,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1756901561605,7.91,211.08,211.0,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756901561806,3.76428273,211.07,211.0,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756901562004,3.76428273,211.06,211.0,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756901562206,3.76428273,211.05,211.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901562401,7.91,211.07,211.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901562703,2.69149012,211.09,211.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901562704,3.76422764,211.06,211.01,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756901562905,10.60149012,211.09,211.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901563105,3.7639681,211.08,211.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901563297,3.7639681,211.07,211.01,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756901563495,2.69149012,211.09,211.01,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756901563496,10.60149012,211.09,211.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901563693,3.76398618,211.08,211.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901563900,3.76398618,211.07,211.01,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756901564107,10.60149012,211.09,211.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901564301,3.76404348,211.08,211.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901564501,3.76404348,211.07,211.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901564701,7.91,211.13,211.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901565006,3.76460027,211.12,211.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901565196,3.76460027,211.11,211.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901565401,2.69149012,211.18,211.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901565603,3.76437735,211.17,211.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901565808,3.76437735,211.16,211.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901566004,3.76437735,211.15,211.11,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756901566204,10.60149012,211.2,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901566405,7.39427551,211.19,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901566706,3.76959991,211.18,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901566907,11.67959991,211.17,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901567206,11.67959991,211.16,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901567401,3.76959991,211.15,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901572101,3.76959991,211.15,211.11,1.72269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901572306,3.76959991,211.15,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901574509,11.67959991,211.15,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901574708,3.76959991,211.14,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901575613,3.76959991,211.14,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901575808,9.63269803,211.19,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901576111,7.40425393,211.18,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901576310,3.7711342,211.17,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901576508,3.7711342,211.16,211.1,9.38269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901576705,11.6811342,211.15,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901576905,3.7711342,211.14,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901577113,7.91,211.18,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901577409,3.77046236,211.17,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901577614,3.77046236,211.16,211.1,9.38269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901577908,3.77046236,211.15,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901578110,3.77046236,211.14,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901578410,7.91,211.17,211.1,9.38269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901578712,3.77017134,211.16,211.1,9.38269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901578913,3.77017134,211.15,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901579117,3.77017134,211.14,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901579302,7.91,211.17,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901579506,3.76989957,211.16,211.12,1.72269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901579706,3.76989957,211.15,211.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901579909,3.76989957,211.14,211.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901580114,3.76989957,211.16,211.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901580410,3.76989957,211.15,211.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901580611,7.91,211.17,211.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901580811,11.67959072,211.16,211.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901581011,3.76959072,211.15,211.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901581311,11.67939946,211.14,211.08,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1756901581509,3.76939946,211.13,211.08,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1756901581812,3.76939946,211.13,211.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901582014,3.76939946,211.13,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901582314,1.72269803,211.17,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901582513,3.76973261,211.16,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901582809,3.76973261,211.15,211.09,1.72269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901583015,3.76973261,211.14,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901583210,3.76973261,211.13,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901583414,9.63269803,211.17,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901583612,3.76968343,211.16,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901583811,3.76968343,211.15,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901584114,3.76968343,211.14,211.09,1.72269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901584310,7.91,211.16,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901584510,3.76950125,211.15,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901584714,3.76950125,211.14,211.09,1.72269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901584913,7.91,211.16,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901585114,3.76950204,211.15,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901585413,7.91,211.16,211.11,1.72269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901585414,3.76950204,211.14,211.11,1.72269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901585614,9.63269803,211.19,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901585815,7.40079534,211.18,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901586019,3.76937477,211.17,211.11,9.38269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901586516,3.76937477,211.17,211.11,5.98459803]
["bitfinex-derivatives","SOLF0:USTF0",1756901586711,3.76937477,211.16,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901586913,3.76937477,211.15,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901587116,9.63269803,211.2,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901587316,7.39949523,211.19,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901587511,7.91,211.27,211.18,1.72269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901587711,7.91,211.25,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901587911,7.91,211.23,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901588108,7.91,211.23,211.08,66.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756901588109,3.76758748,211.22,211.16,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1756901588315,11.67758748,211.21,211.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901588516,3.76758748,211.2,211.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901588713,1.72269803,211.2,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901589017,11.66332261,211.19,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901589219,3.75332261,211.18,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901590019,1.72269803,211.16,211.09,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901590220,3.75332261,211.15,211.09,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901590419,3.75332261,211.15,211.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901590618,3.75332261,211.14,211.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901590818,7.91,211.16,211.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901591016,3.75397869,211.15,211.09,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1756901591216,3.75397869,211.14,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756901591417,3.75397869,211.13,211.1,1.72269803]
["bitfinex-derivatives","SOLF0:USTF0",1756901591619,7.91,211.16,211.1,5.98479803]
["bitfinex-derivatives","SOLF0:USTF0",1756901591818,3.75427083,211.15,211.1,5.98479803]
["bitfinex-derivatives","SOLF0:USTF0",1756901592026,3.75427083,211.14,211.1,5.98479803]
["bitfinex-derivatives","SOLF0:USTF0",1756901592217,3.75427083,211.13,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901592418,7.91,211.16,211.1,13.73479803]
["bitfinex-derivatives","SOLF0:USTF0",1756901592616,3.75482092,211.15,211.1,5.98479803]
["bitfinex-derivatives","SOLF0:USTF0",1756901592817,3.75482092,211.14,211.1,5.98479803]
["bitfinex-derivatives","SOLF0:USTF0",1756901593120,9.63269803,211.17,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901593416,7.91,211.15,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901593615,3.75522499,211.14,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901594818,11.66522499,211.14,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901595124,7.91,211.14,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901595826,3.77364267,211.13,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901596014,7.91,211.14,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901596217,3.77364267,211.13,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901596413,7.91,211.14,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901596619,3.77378158,211.13,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901596919,7.91,211.14,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901597116,7.91,211.12,211.08,130.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756901597424,7.91,211.12,211.08,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901597623,7.91,211.12,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901599226,1.72269803,211.13,211.06,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756901599422,7.91,211.11,211.07,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901599725,3.77507169,211.1,211.07,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901600924,3.77507169,211.1,211.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901601122,3.77507169,211.1,211.07,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901601318,3.77507169,211.1,211.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901602324,7.91,211.09,211.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901602530,3.77744397,211.08,211.04,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901602728,7.91,211.09,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901602928,3.77744397,211.08,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901603130,7.91,211.2,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901603326,1.72269803,211.11,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901603526,7.91,211.09,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901603730,7.91,211.09,211.04,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901603731,3.77792811,211.08,211.04,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901604033,7.91,211.09,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901604234,3.77837168,211.08,211.04,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901604432,7.91,211.09,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901604632,3.7782771,211.08,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901604826,3.7782771,211.07,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901605033,7.91,211.08,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901605234,3.77935338,211.07,211.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901605429,7.91,211.07,211.04,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901605727,3.77914969,211.06,211.04,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901605931,7.91,211.07,211.04,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901606126,3.77928254,211.06,211.04,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901606323,7.91,211.07,211.04,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901606530,3.77993005,211.06,211.04,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901606722,7.91,211.07,211.04,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901606927,7.91,211.07,211.0,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756901606928,3.77993005,211.06,211.0,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756901607135,11.68993005,211.05,211.0,130.0141]
["bitfinex-derivatives","SOLF0:USTF0",1756901607335,3.77993005,211.04,211.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901607634,7.91,211.04,211.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901607830,3.78071596,211.03,211.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901608132,3.780846,211.02,211.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901608334,3.780846,211.02,211.0,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901608534,3.780846,211.02,210.97,326.09]
["bitfinex-derivatives","SOLF0:USTF0",1756901608535,1.72269803,211.03,210.97,326.09]
["bitfinex-derivatives","SOLF0:USTF0",1756901608833,1.72269803,211.03,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901608834,3.78014141,211.02,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901609030,1.72269803,211.03,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901609231,3.78016902,211.02,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901609530,1.72269803,211.03,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901609833,3.77909984,211.02,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901610039,9.63269803,211.03,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901610333,3.77898611,211.02,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901610529,9.63269803,211.03,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901610730,3.77747448,211.02,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901611034,9.63269803,211.03,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901611236,3.77735436,211.02,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901611431,9.63269803,211.03,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901612036,11.68614575,211.02,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901612235,7.91,211.02,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901614633,1.72269803,211.04,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901614836,7.91,211.08,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901615137,9.63269803,211.06,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901615333,3.77260706,211.05,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901615637,1.72269803,211.0,210.94,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901615837,1.72269803,211.02,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901616033,1.72269803,211.02,210.95,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1756901618538,7.91,211.03,210.95,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1756901618839,1.72269803,211.01,210.95,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1756901620336,1.72269803,211.02,210.95,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1756901620537,1.72269803,211.02,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901623043,7.2,211.01,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901623243,1.72269803,211.0,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756901623439,7.2,210.99,210.94,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901623646,1.72269803,211.0,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901623842,1.72269803,211.0,210.94,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756901624044,7.2,210.99,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901624240,7.2,210.99,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901624546,1.72269803,211.0,210.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901625543,7.2,210.97,210.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901625742,1.72269803,211.0,210.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901628745,1.72269803,211.0,210.93,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756901629043,1.72269803,211.0,210.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901629442,7.2,211.0,210.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901632152,7.2,211.0,210.9,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1756901632949,3.75516597,210.99,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901633150,3.75535984,210.98,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901633352,7.2,211.0,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901633650,3.75626485,210.99,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901633845,3.75626485,210.98,210.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901634047,7.2,211.0,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901634246,3.75622961,210.99,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901634548,3.75622961,210.98,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901634748,7.2,211.0,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901635051,3.75650252,210.99,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901635250,3.75650252,210.98,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901635451,7.2,211.0,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901635647,7.2,210.95,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901635853,7.2,210.95,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901636248,3.75736717,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901636552,7.2,210.95,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901636749,3.75590273,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901636946,7.2,210.95,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901637147,3.75590273,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901637343,7.2,210.95,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901637545,3.75542315,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901637748,7.2,210.95,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901637953,3.75542315,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901638253,7.2,210.95,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901638554,3.75536172,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901638752,7.2,210.95,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901638953,3.75536425,210.94,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901639148,7.2,210.95,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901639348,3.75536425,210.94,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901639557,7.2,210.95,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901639853,3.75535738,210.94,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901640053,7.2,210.95,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901640258,3.75535738,210.94,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901640460,7.2,210.95,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901640655,3.75631706,210.94,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901640855,7.2,210.95,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901641059,3.75631706,210.94,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901641257,7.2,210.95,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901641454,3.75675444,210.94,210.86,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756901641651,7.2,210.92,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901641858,3.75716122,210.91,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901642058,7.2,210.93,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901642356,3.75615402,210.92,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901642558,7.2,210.93,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901642559,3.75615402,210.91,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901642753,9.89674024,210.93,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901642754,3.75615402,210.9,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901643060,9.89674024,210.93,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901643258,3.75606541,210.92,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901643458,3.75606541,210.91,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901643659,3.75606541,210.9,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901643861,9.89674024,210.93,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901644153,3.75712247,210.92,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901644357,3.75712247,210.91,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901644556,3.75712247,210.9,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901644754,3.75712247,210.89,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901645055,7.2,210.96,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901645455,9.89674024,210.96,210.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901646254,7.2,210.96,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901646761,9.89674024,211.0,210.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901647755,106.35181661,211.11,210.91,2.69674024]
["bitfinex-derivatives","SOLF0:USTF0",1756901647960,7.2,211.06,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901648259,7.2,211.04,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901648565,3.60347488,211.03,210.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901649063,3.60347488,211.03,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901650859,7.2,211.02,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901655864,7.2,211.02,210.95,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1756901656362,7.2,211.02,210.96,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756901656666,7.15,211.06,210.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901656866,7.15,211.04,210.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901657067,7.3073119,211.03,210.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901657268,7.15,211.01,210.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901657464,3.69705636,211.0,210.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901657870,10.84705636,211.0,210.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901658064,2.69674024,211.07,210.94,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1756901658065,7.15,211.01,210.94,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1756901658261,3.6977612,211.0,210.94,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1756901658467,7.15,211.01,210.94,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1756901658669,3.69791263,211.0,210.94,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1756901658966,2.69674024,211.09,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901659159,14.45790211,211.08,210.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901659363,7.15,211.05,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901659667,7.15,211.03,210.94,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756901659868,3.69752548,211.02,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901661770,7.15,211.03,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901661970,7.31131466,211.02,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901662171,3.69926331,211.01,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901662466,10.84926331,211.0,210.95,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756901662668,7.15,211.03,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901662867,3.69922495,211.02,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901663077,3.69922495,211.01,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901663274,3.69922495,211.0,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901663566,125.53181661,211.11,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901663567,3.69978841,210.99,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901663772,2.69674024,211.05,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901663773,7.15,210.97,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901663961,2.69674024,211.05,210.89,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1756901663962,2.69674024,211.05,210.89,60.6262]
["bitfinex-derivatives","SOLF0:USTF0",1756901664169,14.46331008,211.04,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901664371,7.15,211.02,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901664671,7.15,211.0,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901664975,2.69674024,211.05,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901664976,7.15,210.98,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901665170,3.70028367,210.97,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901666076,3.70028367,210.97,210.9,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1756901666771,3.70028367,210.97,210.91,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756901667077,3.70028367,210.97,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901667272,7.15,211.02,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901667472,7.31636,211.01,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901667673,7.31636,211.0,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901667873,7.31636,210.99,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901668079,3.7018234,210.98,210.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901668275,3.7018234,210.97,210.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901668672,3.7018234,210.97,210.95,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756901668876,7.15,211.03,210.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901669077,7.3160537,211.02,210.96,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1756901669277,3.70165751,211.01,210.98,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756901669477,3.70165751,211.0,210.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901669678,10.85165751,211.0,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901669873,3.70165751,210.99,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901671279,3.70165751,210.99,210.93,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756901671578,3.70165751,210.99,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901672381,3.70165751,210.99,210.95,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756901672574,3.70165751,210.99,210.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901672776,3.70165751,210.98,210.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901672975,7.15,211.05,210.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901673179,7.15,211.03,210.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901673377,7.31693335,211.02,210.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901673577,7.15,211.0,210.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901673772,3.70210903,210.99,210.95,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756901673977,3.70210903,210.99,210.9,69.06074024]
["bitfinex-derivatives","SOLF0:USTF0",1756901673978,3.70210903,210.99,210.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901674476,3.70210903,210.99,210.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901678379,3.70210903,210.99,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901678582,10.85210903,210.98,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901678778,3.70210903,210.97,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901678983,7.15,210.98,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901679185,3.70193,210.97,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901679386,7.15,210.98,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901679584,3.70174049,210.97,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901679784,7.15,210.98,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901679986,3.70174049,210.97,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901680187,7.15,211.05,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901680386,7.15,211.03,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901680581,7.31657074,211.02,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901680780,7.31657074,211.01,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901680985,7.31657074,211.0,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901681286,3.70192948,210.99,210.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901681489,10.85192948,210.98,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901681687,11.11192948,210.97,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901681888,3.70226661,210.96,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901682087,7.41,210.97,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901682288,3.70245738,210.96,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901682488,7.41,210.97,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901682688,3.70268854,210.96,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901682986,7.41,210.97,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901683189,3.70287398,210.96,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901683386,7.41,210.97,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756901683689,3.7031406,210.96,210.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901684085,11.1131406,210.96,210.94,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756901684288,7.41,210.96,210.94,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756901685483,2.69674024,211.04,210.94,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756901685688,14.73026008,211.03,210.94,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756901685888,7.41,211.01,210.94,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756901686185,7.41,210.99,210.94,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756901686389,11.11379899,210.98,210.94,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1756901686587,7.41,210.96,210.88,2.69674024]
["bitfinex-derivatives","SOLF0:USTF0",1756901686784,3.70379899,210.95,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901687388,11.11379899,210.94,210.85,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1756901687587,3.70379899,210.93,210.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901688382,3.70379899,210.93,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901688583,3.70379899,210.93,210.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901689291,3.70379899,210.92,210.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901689486,3.70379899,210.91,210.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901689691,7.41,210.94,210.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901689890,3.71771026,210.93,210.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901690090,3.71771026,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901690292,3.71771026,210.91,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901690490,11.12771026,210.93,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901690793,3.71771026,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901693986,3.71727214,210.91,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901696092,7.41,210.93,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901696292,3.71604418,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901696494,7.41,210.93,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901696696,3.71604418,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901696896,7.41,210.93,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901697099,3.71604418,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901697296,7.41,210.93,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901697497,3.71569674,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901697696,7.41,210.93,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901697898,3.71569674,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901698099,7.41,210.93,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901698300,3.71538583,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901698500,7.41,210.93,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901698700,3.71538583,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901698901,7.41,210.93,210.89,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756901699102,3.71538583,210.92,210.89,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756901699402,7.41,210.93,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901699603,3.71510886,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901699903,7.41,210.97,210.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901700201,7.41,210.95,210.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901700403,7.32155542,210.94,210.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901700598,3.71487719,210.93,210.87,1.7264324]
["bitfinex-derivatives","SOLF0:USTF0",1756901700798,3.71487719,210.92,210.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901700999,3.71487719,210.91,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901701206,7.41,210.95,210.88,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1756901701501,7.32135804,210.94,210.88,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1756901701694,11.12490474,210.93,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756901701894,3.71490474,210.92,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901702103,3.71490474,210.92,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756901702305,3.71490474,210.92,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901702705,3.71490474,210.92,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756901702902,3.71490474,210.92,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901703405,7.41,210.9,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901705703,7.41,210.93,210.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901705909,3.7143251,210.92,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901706111,3.7143251,210.91,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901706408,9.1364324,210.96,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901706600,7.32012357,210.95,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901706800,7.32012357,210.94,210.89,1.7264324]
["bitfinex-derivatives","SOLF0:USTF0",1756901707010,3.71408045,210.93,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901707200,3.71408045,210.92,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901707404,7.41,210.96,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901707609,3.71388435,210.95,210.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901707805,7.41,210.96,210.89,1.7264324]
["bitfinex-derivatives","SOLF0:USTF0",1756901707806,3.71388435,210.94,210.89,1.7264324]
["bitfinex-derivatives","SOLF0:USTF0",1756901708007,9.1364324,210.99,210.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901708208,7.31995834,210.98,210.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901708408,7.31995834,210.97,210.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901708608,3.71398319,210.96,210.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901708804,3.71398319,210.95,210.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901709607,3.71398319,210.95,210.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901709808,11.12398319,210.94,210.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901710005,3.71398319,210.93,210.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901710311,3.71398319,210.93,210.9,107.0861]
["bitfinex-derivatives","SOLF0:USTF0",1756901710714,3.71398319,210.93,210.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756901713623,10.89398319,210.93,210.9,106.5261]
["bitfinex-derivatives","SOLF0:USTF0",1756901713820,3.71398319,210.92,210.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901714616,3.71398319,210.96,210.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901714915,14.50038302,210.95,210.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901715116,3.71398319,210.94,210.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901715319,3.71398319,210.93,210.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901715516,3.71398319,210.92,210.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901715717,3.71398319,210.95,210.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901716021,3.71398319,210.94,210.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901716321,3.71398319,210.93,210.91,13.1723324]
["bitfinex-derivatives","SOLF0:USTF0",1756901716516,7.18,210.99,210.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901716716,7.32828695,210.98,210.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901716912,7.32828695,210.97,210.92,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756901717118,7.32828695,210.96,210.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901717313,3.72138341,210.95,210.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901717621,3.72138341,210.94,210.93,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756901717818,3.72138341,210.99,210.93,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756901718122,7.32846817,210.98,210.93,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756901718321,7.32846817,210.97,210.93,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756901718522,3.72138341,210.96,210.95,8.9064324]
["bitfinex-derivatives","SOLF0:USTF0",1756901718913,7.18,211.03,210.95,8.9064324]
["bitfinex-derivatives","SOLF0:USTF0",1756901719223,7.32252325,211.02,210.95,13.1716324]
["bitfinex-derivatives","SOLF0:USTF0",1756901719523,7.32252325,211.01,210.95,13.1716324]
["bitfinex-derivatives","SOLF0:USTF0",1756901719724,14.50252325,211.0,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901719925,3.72117224,210.99,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901720223,3.72117224,210.98,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901720413,3.72117224,210.97,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901721014,3.72117224,210.99,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901721224,3.72117224,210.98,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901721521,7.18,211.0,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901721522,3.72117224,210.97,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901721918,3.72117224,210.99,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901722121,3.72117224,210.98,210.96,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756901722319,7.18,211.0,210.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901722524,7.32379054,210.99,210.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901722726,3.721819,210.98,210.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901724225,3.721819,210.98,210.96,5.9913324]
["bitfinex-derivatives","SOLF0:USTF0",1756901724526,3.721819,210.97,210.96,13.1713324]
["bitfinex-derivatives","SOLF0:USTF0",1756901734128,7.18,211.02,210.96,13.1713324]
["bitfinex-derivatives","SOLF0:USTF0",1756901734331,7.18,211.0,210.96,13.1713324]
["bitfinex-derivatives","SOLF0:USTF0",1756901734631,3.71894772,210.99,210.96,13.1713324]
["bitfinex-derivatives","SOLF0:USTF0",1756901734827,3.71894772,210.98,210.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901735028,7.18,210.97,210.94,8.9064324]
["bitfinex-derivatives","SOLF0:USTF0",1756901735231,3.71894772,210.96,210.94,1.7264324]
["bitfinex-derivatives","SOLF0:USTF0",1756901735427,3.71894772,210.96,210.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901737628,7.18,210.97,210.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901737828,1.7264324,211.02,210.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901738030,14.49834167,211.01,210.95,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756901738231,7.18,210.99,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901738528,3.71905059,210.98,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901738729,10.89905059,210.98,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901738929,3.71905059,210.97,210.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901739228,10.89905059,210.97,210.91,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1756901739433,7.18,210.95,210.89,1.7264324]
["bitfinex-derivatives","SOLF0:USTF0",1756901739628,1.7264324,210.98,210.89,1.7264324]
["bitfinex-derivatives","SOLF0:USTF0",1756901739629,7.18,210.93,210.89,126.5264324]
["bitfinex-derivatives","SOLF0:USTF0",1756901739825,3.71913195,210.92,210.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756901741836,11.29913195,210.92,210.89,119.3264324]
["bitfinex-derivatives","SOLF0:USTF0",1756901742026,11.29913195,210.92,210.89,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756901742027,7.58,210.92,210.89,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756901742333,7.58,210.92,210.87,13.7732324]
["bitfinex-derivatives","SOLF0:USTF0",1756901742334,11.29989716,210.91,210.87,131.3732324]
["bitfinex-derivatives","SOLF0:USTF0",1756901742525,7.58,210.91,210.87,131.3732324]
["bitfinex-derivatives","SOLF0:USTF0",1756901742729,7.58,210.91,210.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901743134,7.58,210.95,210.87,123.5932324]
["bitfinex-derivatives","SOLF0:USTF0",1756901743325,7.32008363,210.94,210.87,123.5932324]
["bitfinex-derivatives","SOLF0:USTF0",1756901743530,3.71976559,210.93,210.87,123.5932324]
["bitfinex-derivatives","SOLF0:USTF0",1756901743734,11.29976559,210.92,210.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901743935,3.71976559,210.91,210.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901744230,7.58,210.92,210.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901744430,3.71957353,210.91,210.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901744634,7.58,210.94,210.87,123.5932324]
["bitfinex-derivatives","SOLF0:USTF0",1756901744825,7.58,210.92,210.87,121.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756901745031,7.58,210.9,210.87,121.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756901745729,7.58,210.9,210.87,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756901745934,1.7264324,210.93,210.87,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756901746237,7.58,210.91,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901746436,7.58,210.89,210.84,5.9937324]
["bitfinex-derivatives","SOLF0:USTF0",1756901746628,3.71964011,210.88,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901746931,7.58,210.88,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901747826,3.70315178,210.87,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901748030,7.58,210.88,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901748537,1.7264324,210.91,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901748834,1.7264324,210.89,210.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901749031,7.58,210.86,210.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901749231,1.7264324,210.87,210.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901749427,7.58,210.85,210.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901749837,1.7264324,210.87,210.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901750038,7.58,210.85,210.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901750240,1.7264324,210.87,210.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901750537,7.58,210.85,210.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901751438,7.58,210.85,210.79,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756901753039,7.58,210.85,210.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901753536,7.58,210.85,210.79,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756901754042,7.58,210.85,210.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901754242,7.58,210.88,210.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901754440,7.58,210.86,210.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901754642,7.58,210.88,210.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901754839,85.64033591,215.99,210.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901754840,5.29983678,211.09,210.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901755043,7.58,211.07,210.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901755237,7.58,211.07,210.99,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756901755437,7.58,211.17,211.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901755743,7.58,211.17,211.06,2.69998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901757346,7.58,211.17,211.07,12.06728301]
["bitfinex-derivatives","SOLF0:USTF0",1756901757545,7.58,211.17,211.08,4.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1756901757746,7.58,211.17,211.09,4.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1756901757943,7.58,211.17,211.1,4.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1756901758146,7.58,211.17,211.11,4.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1756901758348,7.58,211.17,211.12,4.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1756901758542,7.58,211.17,211.13,4.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1756901758741,7.58,211.17,211.14,4.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1756901758942,98.36183689,211.18,211.15,4.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1756901759140,7.58,211.17,211.16,4.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1756901761747,8.06,211.17,211.04,2.69998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901761950,7.58,211.17,211.04,2.69998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901762452,7.58,211.17,211.07,2.69998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901763040,7.58,211.17,211.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901763239,7.58,211.17,211.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901763444,98.36183689,211.18,211.13,2.69998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901764345,119.72,211.28,211.16,10.47998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901764543,7.58,211.27,211.16,10.47998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901765342,119.72,211.28,211.16,10.47998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901765548,7.58,211.27,211.16,10.47998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901765944,7.58,211.26,211.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901767352,7.58,211.26,211.16,10.47998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901767555,7.58,211.26,211.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901768353,119.62,211.3,211.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901768354,2.69998142,211.23,211.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901768655,7.58,211.22,211.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901770658,7.58,211.22,211.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901773661,7.58,211.22,211.14,4.18939941]
["bitfinex-derivatives","SOLF0:USTF0",1756901773961,7.58,211.22,211.15,4.18939941]
["bitfinex-derivatives","SOLF0:USTF0",1756901774162,7.58,211.22,211.16,4.18939941]
["bitfinex-derivatives","SOLF0:USTF0",1756901774361,2.69998142,211.25,211.17,4.18939941]
["bitfinex-derivatives","SOLF0:USTF0",1756901774562,7.5,211.24,211.18,4.18939941]
["bitfinex-derivatives","SOLF0:USTF0",1756901774763,7.5,211.21,211.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756901774962,7.5,211.21,211.14,4.18870199]
["bitfinex-derivatives","SOLF0:USTF0",1756901775167,7.5,211.21,211.15,4.18870199]
["bitfinex-derivatives","SOLF0:USTF0",1756901775366,7.5,211.22,211.16,4.18870199]
["bitfinex-derivatives","SOLF0:USTF0",1756901775561,2.69998142,211.23,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901775766,7.5,211.22,211.15,4.1861331]
["bitfinex-derivatives","SOLF0:USTF0",1756901775966,7.5,211.22,211.16,4.1861331]
["bitfinex-derivatives","SOLF0:USTF0",1756901776167,10.19998142,211.23,211.17,11.9761331]
["bitfinex-derivatives","SOLF0:USTF0",1756901776471,10.19998142,211.23,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901778069,7.5,211.22,211.18,4.21276218]
["bitfinex-derivatives","SOLF0:USTF0",1756901778262,7.5,211.22,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901778464,7.5,211.22,211.15,4.21144088]
["bitfinex-derivatives","SOLF0:USTF0",1756901778660,7.5,211.22,211.16,4.21144088]
["bitfinex-derivatives","SOLF0:USTF0",1756901778860,2.69998142,211.23,211.17,4.21144088]
["bitfinex-derivatives","SOLF0:USTF0",1756901779067,2.69998142,211.23,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901779271,7.5,211.22,211.15,4.21005953]
["bitfinex-derivatives","SOLF0:USTF0",1756901779471,7.5,211.22,211.16,4.21005953]
["bitfinex-derivatives","SOLF0:USTF0",1756901779670,2.69998142,211.23,211.17,4.21005953]
["bitfinex-derivatives","SOLF0:USTF0",1756901779866,10.19998142,211.23,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901780073,10.19998142,211.23,211.11,68.99738142]
["bitfinex-derivatives","SOLF0:USTF0",1756901780074,7.5,211.23,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901780271,7.5,211.23,211.17,4.21003209]
["bitfinex-derivatives","SOLF0:USTF0",1756901780471,7.5,211.23,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901780472,7.5,211.23,211.18,12.00003209]
["bitfinex-derivatives","SOLF0:USTF0",1756901780673,7.5,211.23,211.19,4.21003209]
["bitfinex-derivatives","SOLF0:USTF0",1756901780874,7.5,211.23,211.11,68.99738142]
["bitfinex-derivatives","SOLF0:USTF0",1756901781174,7.5,211.23,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901781367,7.5,211.23,211.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901781963,2.69998142,211.26,211.2,4.20714217]
["bitfinex-derivatives","SOLF0:USTF0",1756901782263,2.69998142,211.26,211.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901782264,7.5,211.25,211.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901782865,7.5,211.25,211.11,2.69998142]
["bitfinex-derivatives","SOLF0:USTF0",1756901782866,7.5,211.22,211.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901783061,7.5,211.22,211.12,4.207098]
["bitfinex-derivatives","SOLF0:USTF0",1756901783266,7.5,211.22,211.13,11.997098]
["bitfinex-derivatives","SOLF0:USTF0",1756901783462,7.5,211.22,211.14,4.207098]
["bitfinex-derivatives","SOLF0:USTF0",1756901783672,7.5,211.22,211.15,4.207098]
["bitfinex-derivatives","SOLF0:USTF0",1756901783873,7.5,211.22,211.16,4.207098]
["bitfinex-derivatives","SOLF0:USTF0",1756901784172,2.69998142,211.23,211.17,4.207098]
["bitfinex-derivatives","SOLF0:USTF0",1756901784372,2.69998142,211.23,211.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901784373,7.5,211.22,211.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901784673,7.5,211.22,211.14,4.20621621]
["bitfinex-derivatives","SOLF0:USTF0",1756901784871,7.5,211.22,211.15,4.20621621]
["bitfinex-derivatives","SOLF0:USTF0",1756901785173,7.5,211.22,211.16,4.20621621]
["bitfinex-derivatives","SOLF0:USTF0",1756901785373,2.69998142,211.23,211.17,4.20621621]
["bitfinex-derivatives","SOLF0:USTF0",1756901785573,7.5,211.22,211.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901785773,7.5,211.22,211.14,4.20648716]
["bitfinex-derivatives","SOLF0:USTF0",1756901785973,10.19998142,211.22,211.15,4.20648716]
["bitfinex-derivatives","SOLF0:USTF0",1756901786171,10.19998142,211.22,211.16,4.20648716]
["bitfinex-derivatives","SOLF0:USTF0",1756901786376,7.5,211.21,211.17,11.99648716]
["bitfinex-derivatives","SOLF0:USTF0",1756901786671,7.5,211.21,211.18,4.20658217]
["bitfinex-derivatives","SOLF0:USTF0",1756901786876,7.5,211.21,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901787071,7.5,211.21,211.15,4.20672146]
["bitfinex-derivatives","SOLF0:USTF0",1756901787372,10.19998142,211.22,211.16,4.20672146]
["bitfinex-derivatives","SOLF0:USTF0",1756901787578,7.5,211.21,211.17,4.20672146]
["bitfinex-derivatives","SOLF0:USTF0",1756901787874,7.5,211.21,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901788075,7.5,211.21,211.15,4.20729246]
["bitfinex-derivatives","SOLF0:USTF0",1756901788267,10.19998142,211.22,211.16,4.20729246]
["bitfinex-derivatives","SOLF0:USTF0",1756901788466,10.19998142,211.22,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901788467,7.5,211.21,211.17,4.20729246]
["bitfinex-derivatives","SOLF0:USTF0",1756901788676,7.5,211.21,211.18,4.20729246]
["bitfinex-derivatives","SOLF0:USTF0",1756901788874,7.5,211.21,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901789076,7.5,211.21,211.18,4.20799573]
["bitfinex-derivatives","SOLF0:USTF0",1756901789276,7.5,211.21,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901789472,7.5,211.21,211.18,11.9991044]
["bitfinex-derivatives","SOLF0:USTF0",1756901789678,7.5,211.21,211.19,4.2091044]
["bitfinex-derivatives","SOLF0:USTF0",1756901789877,7.5,211.21,211.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901790079,7.5,211.21,211.19,4.20877381]
["bitfinex-derivatives","SOLF0:USTF0",1756901790279,7.5,211.21,211.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901790480,2.69998142,211.22,211.19,12.00007062]
["bitfinex-derivatives","SOLF0:USTF0",1756901790683,2.69998142,211.22,211.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901790879,7.5,211.25,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901791078,7.5,211.25,211.18,4.21002432]
["bitfinex-derivatives","SOLF0:USTF0",1756901791279,7.5,211.25,211.19,4.21002432]
["bitfinex-derivatives","SOLF0:USTF0",1756901791476,7.5,211.26,211.2,4.21002432]
["bitfinex-derivatives","SOLF0:USTF0",1756901791680,7.5,211.26,211.21,4.21002432]
["bitfinex-derivatives","SOLF0:USTF0",1756901791976,7.5,211.26,211.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901792280,7.5,211.26,211.19,4.21050578]
["bitfinex-derivatives","SOLF0:USTF0",1756901792480,7.5,211.26,211.2,4.21050578]
["bitfinex-derivatives","SOLF0:USTF0",1756901792683,7.5,211.26,211.21,4.21050578]
["bitfinex-derivatives","SOLF0:USTF0",1756901792882,7.5,211.26,211.22,4.21050578]
["bitfinex-derivatives","SOLF0:USTF0",1756901793083,7.5,211.26,211.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901793383,7.5,211.26,211.19,4.21367429]
["bitfinex-derivatives","SOLF0:USTF0",1756901793581,7.5,211.26,211.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901793582,7.5,211.26,211.2,4.21367429]
["bitfinex-derivatives","SOLF0:USTF0",1756901793779,2.69998142,211.27,211.21,4.21367429]
["bitfinex-derivatives","SOLF0:USTF0",1756901793978,2.69998142,211.27,211.22,4.21367429]
["bitfinex-derivatives","SOLF0:USTF0",1756901794180,2.69998142,211.27,211.23,4.21367429]
["bitfinex-derivatives","SOLF0:USTF0",1756901794381,7.5,211.26,211.24,4.21367429]
["bitfinex-derivatives","SOLF0:USTF0",1756901794578,7.5,211.26,211.25,4.21704142]
["bitfinex-derivatives","SOLF0:USTF0",1756901795178,7.5,211.26,211.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901795379,2.69998142,211.27,211.21,4.22178116]
["bitfinex-derivatives","SOLF0:USTF0",1756901795580,2.69998142,211.27,211.22,4.22178116]
["bitfinex-derivatives","SOLF0:USTF0",1756901795881,7.5,211.26,211.23,4.22178116]
["bitfinex-derivatives","SOLF0:USTF0",1756901796082,2.69998142,211.27,211.24,4.22178116]
["bitfinex-derivatives","SOLF0:USTF0",1756901796380,7.5,211.26,211.25,4.22178116]
["bitfinex-derivatives","SOLF0:USTF0",1756901796575,7.5,211.26,211.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901796780,10.19998142,211.27,211.21,4.18707559]
["bitfinex-derivatives","SOLF0:USTF0",1756901796978,2.69998142,211.27,211.22,4.18707559]
["bitfinex-derivatives","SOLF0:USTF0",1756901797185,2.69998142,211.27,211.23,4.18707559]
["bitfinex-derivatives","SOLF0:USTF0",1756901797483,2.69998142,211.27,211.24,4.18707559]
["bitfinex-derivatives","SOLF0:USTF0",1756901797675,7.5,211.26,211.25,4.18707559]
["bitfinex-derivatives","SOLF0:USTF0",1756901798286,7.5,211.26,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901798486,7.5,211.23,211.18,4.25637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901798687,7.5,211.23,211.19,4.25637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901798883,7.5,211.23,211.2,4.25637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901799087,2.69998142,211.24,211.21,4.25637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901799284,7.5,211.23,211.22,4.25637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901799981,10.19998142,211.25,211.22,4.25637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901800183,10.19998142,211.25,211.23,4.25637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901800385,10.19998142,211.25,211.24,4.25637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901803888,5.23276584,211.26,211.24,11.97637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901804090,13.00276584,211.28,211.25,11.97637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901804292,13.00276584,211.28,211.26,4.25637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901804492,13.00276584,211.28,211.27,4.25637672]
["bitfinex-derivatives","SOLF0:USTF0",1756901805186,7.77,211.28,211.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901805388,7.93274726,211.29,211.26,11.99269788]
["bitfinex-derivatives","SOLF0:USTF0",1756901805586,7.93274726,211.29,211.27,4.27269788]
["bitfinex-derivatives","SOLF0:USTF0",1756901805790,15.70274726,211.29,211.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901805992,15.70274726,211.29,211.27,4.27209727]
["bitfinex-derivatives","SOLF0:USTF0",1756901806192,15.70274726,211.29,211.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901806391,15.70274726,211.29,211.27,4.2716214]
["bitfinex-derivatives","SOLF0:USTF0",1756901806590,7.93274726,211.29,211.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756901806791,7.93274726,211.29,211.21,11.99193594]
["bitfinex-derivatives","SOLF0:USTF0",1756901807092,5.23276584,211.28,211.22,4.27193594]
["bitfinex-derivatives","SOLF0:USTF0",1756901807290,7.77,211.28,211.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901807491,7.77,211.28,211.25,11.99193594]
["bitfinex-derivatives","SOLF0:USTF0",1756901807684,7.93274726,211.29,211.26,4.27193594]
["bitfinex-derivatives","SOLF0:USTF0",1756901807886,7.77,211.28,211.27,4.27193594]
["bitfinex-derivatives","SOLF0:USTF0",1756901808086,7.77,211.28,211.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901808387,13.08068818,211.27,211.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901808590,13.08068818,211.27,211.24,4.25934225]
["bitfinex-derivatives","SOLF0:USTF0",1756901808888,7.77,211.26,211.25,4.25934225]
["bitfinex-derivatives","SOLF0:USTF0",1756901809086,7.77,211.26,211.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901809087,15.7806696,211.26,211.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901809289,15.7806696,211.26,211.19,4.26027809]
["bitfinex-derivatives","SOLF0:USTF0",1756901809484,15.7806696,211.26,211.2,4.26027809]
["bitfinex-derivatives","SOLF0:USTF0",1756901809689,7.77,211.25,211.21,11.98027809]
["bitfinex-derivatives","SOLF0:USTF0",1756901809892,7.77,211.25,211.22,4.26027809]
["bitfinex-derivatives","SOLF0:USTF0",1756901810191,7.77,211.25,211.23,4.26027809]
["bitfinex-derivatives","SOLF0:USTF0",1756901810388,7.77,211.25,211.24,4.26027809]
["bitfinex-derivatives","SOLF0:USTF0",1756901811490,7.77,211.25,211.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901811693,7.77,211.25,211.22,4.26041819]
["bitfinex-derivatives","SOLF0:USTF0",1756901811892,7.77,211.25,211.23,4.26041819]
["bitfinex-derivatives","SOLF0:USTF0",1756901812197,7.77,211.25,211.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901812388,7.77,211.25,211.22,4.26044451]
["bitfinex-derivatives","SOLF0:USTF0",1756901812695,10.46998142,211.23,211.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901813495,1.72267841,211.19,211.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901813685,1.72267841,211.19,211.18,4.26190401]
["bitfinex-derivatives","SOLF0:USTF0",1756901815795,1.72267841,211.19,211.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901818496,1.72267841,211.19,211.1,9.44267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901818694,1.72267841,211.15,211.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901818893,1.72267841,211.13,211.06,1.72267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901819095,7.77,211.18,211.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901819293,1.72267841,211.14,211.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901819694,1.72267841,211.12,211.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901820100,1.72267841,211.12,211.05,1.72267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901820394,1.72267841,211.12,211.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901822396,1.72267841,211.16,211.07,9.44267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901822799,1.72267841,211.14,211.07,9.44267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901823198,1.72267841,211.14,211.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901825105,9.49267841,211.1,211.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901825406,1.72267841,211.08,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901826506,32.96,211.22,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901826507,1.72267841,211.04,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901826706,1.72267841,211.05,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901827504,1.72267841,211.05,210.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901832309,1.72267841,211.09,210.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756901832509,1.72267841,211.09,211.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901833210,7.32,211.12,211.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901833411,1.72267841,211.08,211.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901834503,1.72267841,211.06,211.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901834703,1.72267841,211.06,211.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901837610,7.32,211.07,211.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901837810,9.04267841,211.07,211.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901842819,5.31068818,211.17,211.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901843122,1.72267841,211.08,211.0,9.54267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901844022,1.72267841,211.11,211.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901844226,1.72267841,211.14,211.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901844618,7.32,211.16,211.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901845015,1.72267841,211.15,211.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901845620,1.72267841,211.15,211.07,9.54267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901846024,9.04267841,211.16,211.07,9.54267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901846323,9.04267841,211.16,211.01,100.6885]
["bitfinex-derivatives","SOLF0:USTF0",1756901846324,7.32,211.16,211.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901846524,1.72267841,211.2,211.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901847524,7.32,211.21,211.15,1.72267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901848625,7.32,211.21,211.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901850722,7.32,211.25,211.17,1.72267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901850930,1.72267841,211.23,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901853236,1.72267841,211.23,211.16,9.54267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901856933,101.47025214,211.24,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901857127,101.47025214,211.24,211.16,9.54267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901857331,99.74757373,211.24,211.16,9.54267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901857629,101.47025214,211.24,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901857829,101.47025214,211.24,211.16,9.54267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901858726,1.72267841,211.22,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901858928,1.72267841,211.2,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901859127,9.04267841,211.2,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901860339,1.72267841,211.2,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901860531,7.32,211.19,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901861336,1.72267841,211.18,211.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756901861529,1.72267841,211.18,211.12,9.54267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901861729,1.72267841,211.2,211.12,9.54267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901862432,1.72267841,211.2,211.12,13.80427841]
["bitfinex-derivatives","SOLF0:USTF0",1756901862932,101.47025214,211.24,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901865831,101.47025214,211.24,211.18,1.72267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901866034,99.74757373,211.24,211.18,1.72267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901868036,1.72267841,211.23,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901868237,9.37267841,211.23,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901869137,7.65,211.23,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901869437,7.65,211.21,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901869633,7.65,211.21,211.16,1.72267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901870033,7.65,211.21,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901870234,99.74757373,211.24,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901870436,101.47025214,211.24,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901871936,99.74757373,211.24,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901872140,99.74757373,211.24,211.18,5.98307841]
["bitfinex-derivatives","SOLF0:USTF0",1756901872340,99.74757373,211.24,211.18,1.72267841]
["bitfinex-derivatives","SOLF0:USTF0",1756901872541,101.47025214,211.24,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901873444,7.65,211.23,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901873745,7.65,211.21,211.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901873945,1.72267841,211.2,211.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901874944,1.72267841,211.2,211.13,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1756901875443,7.65,211.21,211.13,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1756901875846,7.65,211.21,211.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901876846,10.3414378,211.21,211.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901877043,2.6914378,211.18,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901877249,7.65,211.17,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901879747,7.65,211.2,211.1,2.6914378]
["bitfinex-derivatives","SOLF0:USTF0",1756901880048,7.65,211.2,211.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901880448,7.65,211.2,211.12,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756901880645,7.65,211.2,211.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901881440,7.65,211.2,211.07,69.0008378]
["bitfinex-derivatives","SOLF0:USTF0",1756901881644,7.65,211.2,211.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901883953,7.65,211.2,211.13,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756901884148,7.65,211.2,211.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901884954,7.65,211.2,211.12,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756901886254,7.65,211.2,211.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901887962,2.6914378,211.21,211.09,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1756901888249,7.65,211.2,211.09,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1756901888649,99.74757373,211.24,211.09,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1756901888650,2.6914378,211.18,211.09,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1756901888852,7.65,211.17,211.09,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1756901889251,7.65,211.17,211.1,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756901889851,7.65,211.17,211.11,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756901893965,7.65,211.17,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756901895962,7.65,211.17,211.08,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756901897264,10.3414378,211.17,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756901900160,10.3414378,211.17,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901900355,10.3414378,211.17,211.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901900356,7.81,211.16,211.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901900861,7.81,211.16,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901901264,7.81,211.16,211.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901902057,7.81,211.16,211.09,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756901902464,7.81,211.16,211.09,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1756901907069,7.81,211.16,211.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901910363,5.31068818,211.22,211.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901910568,107.72490595,211.24,211.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901910569,7.81,211.23,211.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901911358,13.12068818,211.23,211.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901913672,5.31068818,211.23,211.11,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1756901915173,7.81,211.22,211.11,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1756901915367,5.31068818,211.23,211.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901915573,13.12068818,211.22,211.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901916671,7.81,211.2,211.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901916870,13.12068818,211.2,211.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901919071,5.31068818,211.19,211.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901919375,7.81,211.18,211.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901920377,15.81212598,211.18,211.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901920567,7.81,211.16,211.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901923173,2.6914378,211.15,211.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901923377,7.39,211.14,211.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756901923574,7.39,211.14,211.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756901923976,2.6914378,211.12,211.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756901924278,7.39,211.11,211.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756901937578,1.72435143,211.09,211.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756901941078,9.11435143,211.09,211.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756901941277,7.39,211.06,211.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756901941683,7.39,211.06,211.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756901942878,7.39,211.06,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756901945378,1.72435143,211.05,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756901945580,1.72435143,211.03,210.95,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901945785,1.72435143,211.01,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756901952282,7.22,211.1,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901952482,7.22,211.1,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901952790,1.72435143,211.09,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901954880,7.22,211.1,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901957296,1.72435143,211.14,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901957593,1.72435143,211.14,211.07,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901957789,1.72435143,211.14,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901958093,8.94435143,211.16,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901958295,1.72435143,211.14,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901958593,8.94435143,211.14,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901958891,8.94435143,211.14,211.05,9.51435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901963388,8.94435143,211.14,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901963592,7.22,211.14,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901963791,7.22,211.14,211.08,9.51435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901964293,7.22,211.19,211.13,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901964592,7.22,211.19,211.14,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901964797,7.22,211.19,211.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901965099,7.22,211.19,211.14,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901965298,7.22,211.19,211.11,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756901965495,7.22,211.19,211.13,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901965790,7.22,211.19,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901965985,7.22,211.19,211.13,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901966391,7.22,211.19,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901966593,7.22,211.19,211.13,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901966792,7.22,211.23,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901967100,1.72435143,211.21,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901967999,7.22,211.23,211.15,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901968000,8.94435143,211.23,211.15,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901968194,8.94435143,211.23,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901968595,7.22,211.23,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901971611,7.22,211.2,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901972311,7.22,211.2,211.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1756901972507,7.22,211.2,211.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901974709,1.72435143,211.17,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901974907,7.22,211.16,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901975114,1.72435143,211.15,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901975513,7.22,211.12,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901976214,7.22,211.12,211.03,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756901976414,1.72435143,211.09,211.01,9.51435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901976713,7.22,211.1,211.01,9.51435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901977908,1.72435143,211.09,211.01,9.51435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901979414,7.22,211.1,211.01,9.51435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901979415,1.72435143,211.07,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901979615,8.94435143,211.07,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901979816,7.22,211.04,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901982017,1.72435143,211.06,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901982420,9.28435143,211.06,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901983213,1.72435143,211.04,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756901983419,7.56,211.03,210.95,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901984120,1.72435143,211.02,210.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901985419,1.72435143,211.02,210.94,9.09435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901985916,5.31068818,211.13,210.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901986123,1.72435143,211.05,210.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901989720,1.72435143,211.03,210.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901990015,7.56,211.09,210.98,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901990224,9.28435143,211.09,211.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901990414,9.28435143,211.09,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901990623,1.72435143,211.11,211.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901991219,9.28435143,211.13,211.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756901991422,7.56,211.13,211.06,1.72435143]
["bitfinex-derivatives","SOLF0:USTF0",1756901991722,7.56,211.13,211.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902001632,7.56,211.16,211.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902001830,7.56,211.2,211.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902002735,7.56,211.2,211.11,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1756902002934,7.56,211.2,211.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902003735,7.56,211.2,211.12,2.69290735]
["bitfinex-derivatives","SOLF0:USTF0",1756902003935,7.56,211.2,211.14,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756902004936,7.56,211.2,211.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902006635,7.56,211.23,211.15,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756902006828,7.56,211.23,211.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902007226,7.56,211.23,211.17,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756902007536,7.56,211.28,211.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902008331,7.56,211.26,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902008630,7.56,211.26,211.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902009831,7.56,211.26,211.14,2.69290735]
["bitfinex-derivatives","SOLF0:USTF0",1756902010028,7.56,211.26,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902011234,2.69290735,211.32,211.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902011235,7.56,211.2,211.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902011626,2.69290735,211.18,211.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902011829,7.71,211.17,211.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902012030,7.71,211.14,211.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902012232,7.71,211.14,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902012831,7.71,211.14,211.06,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1756902014634,7.71,211.14,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902015937,7.71,211.14,211.06,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1756902019640,7.71,211.17,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902020241,7.71,211.17,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756902020441,7.71,211.17,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902022443,5.31068818,211.29,211.12,73.6741]
["bitfinex-derivatives","SOLF0:USTF0",1756902022633,2.69290735,211.29,211.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902022834,110.93290735,211.29,211.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902023443,2.69290735,211.29,211.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902023642,55.36,211.28,211.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902023944,2.69290735,211.23,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902024338,7.71,211.22,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902024538,7.71,211.22,211.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902026237,7.71,211.22,211.13,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1756902028639,65.13290735,211.23,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902028840,7.71,211.22,211.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902029940,65.13290735,211.23,211.09,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1756902030644,62.44,211.23,211.1,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756902030946,69.49,211.22,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902031542,71.66,211.21,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902031740,7.71,211.2,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902031944,7.71,211.2,211.11,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1756902034951,7.71,211.2,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902035145,10.40290735,211.2,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902035547,7.71,211.18,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902036651,7.71,211.18,211.09,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756902036855,7.71,211.18,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902037052,7.71,211.16,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902037551,50.81,211.16,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902038151,50.81,211.16,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902039044,7.71,211.15,211.05,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1756902039753,21.37,211.15,211.06,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756902041048,7.71,211.15,211.06,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756902041354,7.71,211.15,211.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902041853,7.71,211.15,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902042856,70.09,211.15,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902043053,7.71,211.15,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902043551,69.99,211.15,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902045358,7.71,211.15,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902045550,69.07,211.15,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902045751,7.71,211.15,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902045954,68.95,211.15,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902046458,127.03,211.15,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902046954,119.32,211.15,211.04,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756902047259,7.15,211.13,211.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902048147,2.69290735,211.11,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902048352,7.15,211.1,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902048957,27.08,211.09,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902049349,3.7295213,211.08,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902049554,3.7295213,211.07,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902049853,3.7295213,211.06,211.01,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756902050053,3.7295213,211.05,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902050355,76.97,211.1,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902050657,3.7290871,211.09,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902050952,3.7290871,211.08,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902051256,3.7290871,211.07,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902051453,3.7290871,211.06,211.0,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756902051760,10.87808717,211.05,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902052056,7.15,211.05,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902052261,7.15,211.04,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902052557,7.15,211.04,210.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902053356,3.72749634,211.03,210.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902053555,7.15,211.04,210.95,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756902053556,3.72749634,211.02,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902053754,7.15,211.04,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902053956,3.72746404,211.03,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902054155,7.15,211.04,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902054356,3.72628761,211.03,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902054555,7.15,211.04,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902054757,3.72501699,211.03,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902054958,7.15,211.04,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902055157,3.72500984,211.03,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902055459,7.15,211.04,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902055660,3.72457892,211.03,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902055957,7.15,211.04,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902056156,3.72441645,211.03,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902056358,7.15,211.04,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902056549,3.72369597,211.03,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902056753,7.15,211.04,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902056957,3.72369597,211.03,210.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902057152,7.15,211.04,210.96,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756902058756,3.72006779,211.03,210.96,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756902058955,7.15,211.04,210.96,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756902059461,8.87513064,211.04,210.96,13.92003064]
["bitfinex-derivatives","SOLF0:USTF0",1756902059656,7.15,211.04,210.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902060257,7.15,211.04,210.98,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756902061260,7.15,211.04,210.98,13.91953064]
["bitfinex-derivatives","SOLF0:USTF0",1756902061465,21.28513064,211.07,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902061659,3.71767682,211.06,211.0,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1756902061858,8.87513064,211.07,211.0,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1756902062158,8.87513064,211.07,211.0,13.91923064]
["bitfinex-derivatives","SOLF0:USTF0",1756902062355,3.71765168,211.06,211.0,13.91923064]
["bitfinex-derivatives","SOLF0:USTF0",1756902062552,8.87513064,211.07,211.0,13.91923064]
["bitfinex-derivatives","SOLF0:USTF0",1756902062753,3.71773578,211.06,211.0,13.91923064]
["bitfinex-derivatives","SOLF0:USTF0",1756902062956,8.87513064,211.07,211.0,13.91923064]
["bitfinex-derivatives","SOLF0:USTF0",1756902063158,3.71836103,211.06,211.0,13.91923064]
["bitfinex-derivatives","SOLF0:USTF0",1756902063365,8.87513064,211.07,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902063559,7.15,211.04,210.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902064462,7.15,211.04,210.97,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756902066262,7.15,211.04,210.97,13.91983064]
["bitfinex-derivatives","SOLF0:USTF0",1756902067067,84.39,211.08,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902067265,8.87513064,211.06,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902069162,3.71994354,211.05,210.99,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902069366,1.72513064,211.06,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756902072269,3.72212225,211.05,210.99,5.98943064]
["bitfinex-derivatives","SOLF0:USTF0",1756902072471,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902072666,3.7222548,211.05,210.99,5.98943064]
["bitfinex-derivatives","SOLF0:USTF0",1756902072868,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902073067,3.72226194,211.05,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902073265,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902073463,3.7232483,211.05,210.99,5.98943064]
["bitfinex-derivatives","SOLF0:USTF0",1756902073666,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902073866,3.7239951,211.05,210.99,5.98943064]
["bitfinex-derivatives","SOLF0:USTF0",1756902074068,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902074368,3.72452967,211.05,210.99,5.98943064]
["bitfinex-derivatives","SOLF0:USTF0",1756902074572,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902074767,3.7246905,211.05,210.99,5.98943064]
["bitfinex-derivatives","SOLF0:USTF0",1756902074967,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902075164,3.7246905,211.05,210.99,5.98943064]
["bitfinex-derivatives","SOLF0:USTF0",1756902075367,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902075568,3.72552755,211.05,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902075769,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902075970,3.72552755,211.05,210.99,5.98943064]
["bitfinex-derivatives","SOLF0:USTF0",1756902076273,3.72639732,211.04,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902076480,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902076776,3.75424002,211.05,210.99,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902076975,3.75424002,211.04,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902077175,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902077376,3.75464267,211.05,210.99,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902077574,3.75464267,211.04,210.99,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902077872,1.72513064,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902078176,1.72513064,211.06,210.99,5.98943064]
["bitfinex-derivatives","SOLF0:USTF0",1756902078177,3.75480223,211.05,210.99,5.98943064]
["bitfinex-derivatives","SOLF0:USTF0",1756902078473,3.75480223,211.04,211.03,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902078675,25.36513064,211.13,211.03,8.98513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902078873,1.72513064,211.11,211.03,8.98513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902079080,3.75656779,211.1,211.03,13.24863064]
["bitfinex-derivatives","SOLF0:USTF0",1756902079277,1.72513064,211.11,211.03,13.24863064]
["bitfinex-derivatives","SOLF0:USTF0",1756902079278,3.75656779,211.09,211.03,13.24863064]
["bitfinex-derivatives","SOLF0:USTF0",1756902079474,3.75656779,211.08,211.03,5.98863064]
["bitfinex-derivatives","SOLF0:USTF0",1756902079681,1.72513064,211.11,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902080778,1.72513064,211.09,211.02,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902080979,1.72513064,211.07,211.0,8.98513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902081380,1.72513064,211.07,211.0,13.24923064]
["bitfinex-derivatives","SOLF0:USTF0",1756902081581,1.72513064,211.07,211.0,8.98513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902081784,7.5,211.08,211.02,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902082482,7.5,211.08,211.02,8.98513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902090399,7.5,211.08,211.02,13.24873064]
["bitfinex-derivatives","SOLF0:USTF0",1756902090893,7.5,211.08,211.02,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1756902091202,7.5,211.08,211.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902091400,7.5,211.06,211.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902091794,1.72513064,211.07,211.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902091990,9.22513064,211.05,210.99,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756902092190,1.72513064,211.03,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902092394,1.72513064,211.05,210.98,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902092599,1.72513064,211.05,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902092793,7.54997328,211.04,210.98,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902092995,7.54997328,211.03,210.98,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902093194,7.54997328,211.02,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902093395,3.8084612,211.01,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902093594,3.8084612,211.0,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902093795,1.72513064,211.06,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902094089,7.26934264,211.05,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902094290,7.26934264,211.04,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902094490,7.26934264,211.03,210.98,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902094696,3.69618242,211.02,210.98,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902094991,3.69618242,211.01,210.98,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902095196,1.72513064,211.06,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902095390,7.27323982,211.05,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902095598,7.27323982,211.04,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902095901,7.27323729,211.03,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902096101,3.69816399,211.02,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902096298,3.69816399,211.01,210.98,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902096502,1.72513064,211.06,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902096703,7.26766078,211.05,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902096898,7.26766078,211.04,210.98,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902097099,7.26766078,211.03,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902097299,3.69532721,211.02,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902097500,3.69532721,211.01,210.98,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902097797,9.22513064,211.06,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902097997,7.26581812,211.05,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902098196,7.26581812,211.04,210.98,8.98513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902098395,7.26581812,211.03,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902098593,3.69439029,211.02,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902098794,7.5,211.0,210.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902099207,1.72513064,211.04,210.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902099405,3.69425518,211.03,210.99,8.98513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902099706,1.72513064,211.11,211.01,8.98513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902099904,14.76610636,211.1,211.03,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902100201,7.5,211.08,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902100404,7.26610636,211.07,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902100702,3.69451424,211.06,211.03,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902100902,3.69451424,211.05,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902103707,9.36513064,211.11,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902103908,3.69259484,211.1,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902104108,3.69259484,211.09,211.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902104313,3.69259484,211.08,211.02,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902104607,3.69259484,211.07,211.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902104805,3.69259484,211.06,211.02,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902105014,7.64,211.1,211.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902105206,3.69299783,211.09,211.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902105403,3.69299783,211.08,211.02,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902105709,3.69299783,211.07,211.02,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902105910,3.69299783,211.06,211.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902106104,3.69299783,211.05,211.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902106312,9.36513064,211.11,211.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902106511,3.69284992,211.1,211.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902106706,3.69284992,211.09,211.04,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902107012,3.69284992,211.08,211.04,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902107213,3.69284992,211.07,211.04,1.72513064]
["bitfinex-derivatives","SOLF0:USTF0",1756902107411,3.69284992,211.06,211.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902107808,7.64,211.11,211.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902110112,7.64,211.11,211.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902110314,9.36513064,211.14,211.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902115712,9.36513064,211.14,211.07,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756902116314,9.36513064,211.14,211.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902119420,7.64,211.14,211.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902119914,126.2,211.14,211.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902120113,126.14,211.14,211.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902120518,126.12,211.14,211.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902121214,7.64,211.14,211.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902121414,118.46,211.13,211.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902122418,7.64,211.14,211.07,2.69294524]
["bitfinex-derivatives","SOLF0:USTF0",1756902122616,7.64,211.18,211.1,2.69294524]
["bitfinex-derivatives","SOLF0:USTF0",1756902122819,7.64,211.18,211.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902124016,7.64,211.18,211.12,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756902124425,7.64,211.18,211.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902125024,7.64,211.18,211.11,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756902126424,7.64,211.18,211.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902128031,7.64,211.18,211.1,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1756902128331,7.64,211.18,211.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902128728,7.64,211.18,211.07,2.69294524]
["bitfinex-derivatives","SOLF0:USTF0",1756902128729,7.64,211.18,211.11,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756902129030,7.64,211.18,211.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902130131,7.64,211.18,211.12,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756902132529,7.64,211.18,211.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902134831,7.64,211.18,211.1,2.69294524]
["bitfinex-derivatives","SOLF0:USTF0",1756902135442,7.64,211.18,211.1,6.95494524]
["bitfinex-derivatives","SOLF0:USTF0",1756902137530,7.64,211.18,211.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902138237,7.64,211.18,211.11,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1756902138639,7.64,211.18,211.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902142947,7.64,211.18,211.12,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1756902143843,7.29,211.17,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902144943,7.29,211.17,211.09,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756902146751,7.29,211.17,211.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902147247,7.29,211.17,211.12,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756902147453,7.29,211.17,211.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902148857,7.29,211.21,211.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902149154,7.29,211.21,211.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902150354,7.29,211.21,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902151351,7.29,211.21,211.12,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756902151561,7.29,211.21,211.12,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1756902151748,25.49294524,211.22,211.12,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1756902152254,2.69294524,211.16,211.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902152555,9.98294524,211.15,211.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902154853,9.98294524,211.15,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756902155061,7.29,211.11,211.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902155753,7.29,211.08,210.99,3.96777522]
["bitfinex-derivatives","SOLF0:USTF0",1756902156058,7.29,211.05,210.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902158059,7.29,211.02,210.94,3.98364485]
["bitfinex-derivatives","SOLF0:USTF0",1756902158359,7.29,211.02,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902163858,2.69294524,211.0,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902164063,7.18,210.99,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902167357,7.18,210.99,210.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902167557,7.18,210.96,210.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902169767,7.18,210.9,210.77,6.67659009]
["bitfinex-derivatives","SOLF0:USTF0",1756902169967,7.18,210.9,210.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902170364,7.18,210.9,210.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902171869,7.18,210.87,210.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902176675,2.69294524,210.85,210.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902176877,7.18,210.84,210.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902177675,318.66,210.93,210.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902177676,2.69294524,210.87,210.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902178672,7.18,210.86,210.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902181281,2.69294524,210.84,210.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902181483,1.72899065,210.8,210.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902181881,1.72899065,210.8,210.74,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756902181882,1.72899065,210.8,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902182083,1.72899065,210.8,210.74,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756902182485,1.72899065,210.8,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902182784,8.90899065,210.8,210.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902183784,8.90899065,210.8,210.72,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756902183984,8.90899065,210.8,210.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902184784,7.18,210.8,210.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902184980,1.72899065,210.79,210.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902185186,7.18,210.8,210.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902185388,8.90899065,210.8,210.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902185682,7.18,210.85,210.73,8.88899065]
["bitfinex-derivatives","SOLF0:USTF0",1756902185887,1.72899065,210.82,210.73,8.88899065]
["bitfinex-derivatives","SOLF0:USTF0",1756902186387,1.72899065,210.82,210.74,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756902186584,1.72899065,210.82,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902187983,1.72899065,210.8,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902188178,1.72899065,210.8,210.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902191192,1.72899065,210.8,210.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902192601,7.36,210.77,210.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756902193000,1.72899065,210.78,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902193399,1.72899065,210.76,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902194200,1.72899065,210.74,210.67,1.72899065]
["bitfinex-derivatives","SOLF0:USTF0",1756902194400,1.72899065,210.74,210.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902196104,1.72899065,210.74,210.68,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1756902197402,1.72899065,210.74,210.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902198999,1.72899065,210.74,210.68,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1756902200505,1.72899065,210.73,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902200702,1.72899065,210.73,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902200902,9.08899065,210.73,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902201603,1.72899065,210.73,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902201806,1.72899065,210.73,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902202402,1.72899065,210.73,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902202704,1.72899065,210.73,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902202901,9.08899065,210.73,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902203309,9.08899065,210.73,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902203911,9.08899065,210.73,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902204105,9.08899065,210.73,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902204303,9.08899065,210.73,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902205807,9.08899065,210.73,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902207000,9.08899065,210.73,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902207502,9.08899065,210.73,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902207901,7.36,210.72,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902208712,7.36,210.72,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902209012,7.36,210.72,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902209712,7.36,210.72,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902209908,7.36,210.72,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902210114,7.36,210.72,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902210410,7.36,210.72,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902211716,7.36,210.72,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902211911,7.36,210.72,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902212710,9.08899065,210.73,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756902213018,9.08899065,210.73,210.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902213914,9.08899065,210.73,210.67,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1756902217015,9.08899065,210.73,210.67,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756902217410,9.08899065,210.73,210.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902217613,9.08899065,210.73,210.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902218815,9.08899065,210.73,210.67,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1756902220211,9.08899065,210.73,210.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902221116,7.36,210.73,210.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902222412,7.15,210.71,210.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756902222613,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902223016,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902224014,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902224714,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902225719,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902226018,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902226417,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902226613,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902227007,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902227215,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902227419,1.72899065,210.72,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902227620,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902227813,7.15,210.71,210.66,59.61179728]
["bitfinex-derivatives","SOLF0:USTF0",1756902228014,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902228720,7.15,210.71,210.66,59.61179728]
["bitfinex-derivatives","SOLF0:USTF0",1756902229321,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902229519,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902230622,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902231212,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902231416,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902231718,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902232015,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902232221,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902233012,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902233420,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902234122,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902234821,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902235022,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902235416,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902235614,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902235825,7.15,210.71,210.66,63.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1756902236123,7.15,210.71,210.67,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756902236318,7.15,210.71,210.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902236523,7.15,210.71,210.67,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756902236725,7.15,210.71,210.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902238222,7.15,210.71,210.67,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756902238525,1.72899065,210.72,210.67,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756902238526,1.72899065,210.76,210.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902238728,7.15,210.75,210.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902240625,7.15,210.73,210.67,11.75775794]
["bitfinex-derivatives","SOLF0:USTF0",1756902241123,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902241324,7.15,210.71,210.66,4.79374325]
["bitfinex-derivatives","SOLF0:USTF0",1756902241623,3.64398909,210.7,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902241921,3.64398909,210.69,210.66,4.79374325]
["bitfinex-derivatives","SOLF0:USTF0",1756902242125,3.64398909,210.68,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902242422,3.64411808,210.68,210.66,0.82598531]
["bitfinex-derivatives","SOLF0:USTF0",1756902242626,7.15,210.71,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902242826,7.18695505,210.7,210.66,0.82598531]
["bitfinex-derivatives","SOLF0:USTF0",1756902243126,3.64196056,210.69,210.66,0.82598531]
["bitfinex-derivatives","SOLF0:USTF0",1756902243426,3.64196056,210.68,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902243623,3.64196056,210.7,210.66,0.82598531]
["bitfinex-derivatives","SOLF0:USTF0",1756902243825,3.64196056,210.69,210.66,0.82598531]
["bitfinex-derivatives","SOLF0:USTF0",1756902244026,3.64196056,210.68,210.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902244728,7.15,210.67,210.65,3.96775794]
["bitfinex-derivatives","SOLF0:USTF0",1756902244918,3.64196056,210.66,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902245123,7.15,210.67,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902245318,3.64022852,210.66,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902245520,7.15,210.67,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902245725,3.64022184,210.66,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902245927,7.15,210.67,210.62,0.82621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902246228,3.63889871,210.66,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902246420,7.15,210.7,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902246622,7.17702534,210.69,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902246821,7.17702534,210.68,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902247026,3.63830292,210.67,210.62,0.82621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902247229,3.63830292,210.66,210.62,0.82621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902247420,7.15,210.69,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902247622,7.17625966,210.68,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902247830,3.63791477,210.67,210.62,0.82621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902248028,3.63791477,210.66,210.62,0.82621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902248229,7.15,210.7,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902248429,7.17561857,210.69,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902248631,7.17561857,210.68,210.62,0.82621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902248933,3.63759192,210.67,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902249128,3.63759192,210.66,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902249433,7.15,210.69,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902249634,7.17558935,210.68,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902249834,3.63757711,210.67,210.62,0.82621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902250133,3.63757711,210.66,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902250333,7.15,210.7,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902250534,7.17723225,210.69,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902250734,7.17723225,210.68,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902251029,7.15,210.73,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902251231,7.17804533,210.72,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902251437,14.32804533,210.71,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902251626,7.17804533,210.7,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902251825,3.63880745,210.69,210.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902252029,3.63880745,210.68,210.62,3.52961744]
["bitfinex-derivatives","SOLF0:USTF0",1756902252236,7.15,210.71,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902252439,7.17785475,210.7,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902252632,3.63871531,210.69,210.63,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1756902252936,11.50871531,210.68,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756902253137,3.63871531,210.67,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756902253337,7.87,210.68,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902253536,3.6376174,210.67,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756902253736,3.78593646,210.66,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756902253937,7.87,210.68,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756902253938,3.78593646,210.65,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902254737,7.87,210.68,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902254935,7.87,210.68,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756902255128,7.87,210.68,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902255332,7.87,210.73,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902255534,7.87,210.71,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902255731,3.53834047,210.7,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902255932,11.40834047,210.69,210.62,8.55621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902256133,3.53834047,210.68,210.62,8.55621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902256428,7.87,210.69,210.62,8.55621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902256631,3.53814747,210.68,210.62,8.55621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902256837,7.87,210.69,210.62,8.55621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902257033,3.53830979,210.68,210.62,8.55621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902257236,7.87,210.69,210.62,8.55621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902257436,3.53811552,210.68,210.62,8.55621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902257631,7.87,210.69,210.62,8.55621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902257840,3.53803096,210.68,210.62,8.55621083]
["bitfinex-derivatives","SOLF0:USTF0",1756902258028,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902258233,3.53803776,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902258434,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902258633,3.53795713,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902258834,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902259035,3.54785738,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902259235,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902259430,3.54812107,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902259635,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902259841,3.54863414,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902260147,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902260439,3.54844257,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902260639,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902260833,3.54828665,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902261032,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902261231,3.54836461,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902261434,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902261637,3.54811897,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902261842,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902262043,3.54811897,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902262341,7.87,210.69,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902262540,3.54805217,210.68,210.62,12.82801083]
["bitfinex-derivatives","SOLF0:USTF0",1756902262740,3.54759566,210.67,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902262937,7.87,210.65,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902263142,3.54759566,210.64,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902263340,3.54759566,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902263841,7.87,210.65,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902264041,3.74332786,210.64,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902264340,7.87,210.69,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902264543,7.4359817,210.68,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902264739,7.4359817,210.67,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902264936,3.74305858,210.66,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902265140,3.74305858,210.65,210.59,7.80214496]
["bitfinex-derivatives","SOLF0:USTF0",1756902265338,3.74305858,210.64,210.59,7.80214496]
["bitfinex-derivatives","SOLF0:USTF0",1756902265539,7.87,210.67,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902265736,3.74272866,210.66,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902265941,3.74272866,210.65,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902266133,3.74272866,210.64,210.59,5.09873835]
["bitfinex-derivatives","SOLF0:USTF0",1756902266333,7.87,210.72,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902266538,10.57340661,210.7,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902266842,7.87,210.68,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902267044,3.74243155,210.67,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902267241,3.74243155,210.66,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902267441,3.74243155,210.65,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902267744,3.74243155,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902267943,7.87,210.66,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902268143,3.7421039,210.65,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902268346,11.6121039,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902268538,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902269139,7.87,210.69,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902269335,3.74200803,210.68,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902269540,11.61200803,210.67,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902269740,7.87,210.65,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902269941,11.61200803,210.64,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902270142,7.87,210.64,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902271940,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902272145,7.87,210.64,210.59,5.09873835]
["bitfinex-derivatives","SOLF0:USTF0",1756902272349,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902272550,7.87,210.64,210.59,5.09873835]
["bitfinex-derivatives","SOLF0:USTF0",1756902272738,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902272943,7.87,210.64,210.59,5.09873835]
["bitfinex-derivatives","SOLF0:USTF0",1756902273146,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902273448,7.87,210.64,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902273647,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902273851,7.87,210.64,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902274147,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902274343,7.87,210.64,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902275141,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902275348,7.87,210.69,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902275542,7.87,210.67,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902275739,3.7465885,210.66,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902276042,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902277049,7.87,210.64,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902277243,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902278244,7.87,210.64,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902278539,7.87,210.64,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902279240,3.74602801,210.63,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902279446,7.87,210.69,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902279645,3.74585746,210.68,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902279846,11.61585746,210.67,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902280042,3.74585746,210.66,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902280349,11.61585746,210.65,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902280548,3.74585746,210.64,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902281045,7.87,210.63,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902281252,7.87,210.68,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902281550,7.46,210.66,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902281749,3.74588735,210.65,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902281949,7.46,210.63,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902282154,3.74588735,210.62,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902282342,7.46,210.63,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902282545,3.745652,210.62,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902282748,7.46,210.63,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902282946,3.74491159,210.62,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902283249,7.46,210.63,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902283448,3.74467338,210.62,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756902283643,2.70340661,210.69,210.59,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756902283850,2.70340661,210.69,210.49,66.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756902283851,2.70340661,210.63,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902284051,14.95023457,210.62,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902284251,7.46,210.6,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902284553,7.46,210.58,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902284753,7.46,210.62,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902284946,7.46,210.6,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902285148,3.66447459,210.59,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902285450,11.12447459,210.58,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902285648,7.46,210.58,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902287353,7.46,210.58,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902287653,3.7607504,210.57,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902287852,7.46,210.58,210.5,0.82653461]
["bitfinex-derivatives","SOLF0:USTF0",1756902287853,3.7607504,210.56,210.5,0.82653461]
["bitfinex-derivatives","SOLF0:USTF0",1756902288048,7.46,210.58,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902288354,3.76073288,210.57,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902288552,7.46,210.58,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902288747,3.75876555,210.57,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902288947,11.32,210.66,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902288948,11.21876555,210.56,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902289152,2.70340661,210.61,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902289347,7.46,210.59,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902289651,3.75726189,210.58,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756902289852,7.46,210.56,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902290056,2.70340661,210.61,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902290248,7.33096178,210.6,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902290450,7.46,210.58,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902290651,7.46,210.56,210.52,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756902290847,7.46,210.6,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902291154,7.46,210.58,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902291348,3.75553227,210.57,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902291549,7.46,210.6,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902291749,7.46,210.58,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902291949,3.75444548,210.57,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902292150,7.46,210.6,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902292353,7.46,210.58,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902292549,3.75367702,210.57,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902292744,7.46,210.6,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902293057,7.46,210.58,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902293352,7.46,210.56,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756902293547,7.46,210.6,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902293756,3.75279571,210.59,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902294054,3.75279571,210.58,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902294255,7.46,210.6,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902294449,7.46,210.58,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756902297452,7.46,210.58,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902298456,7.46,210.58,210.51,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1756902303061,7.46,210.59,210.51,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1756902303363,7.46,210.57,210.51,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1756902303562,11.5,210.65,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902303563,7.46,210.55,210.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902303865,1.73268661,210.59,210.51,9.51268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902304161,9.19268661,210.59,210.51,9.51268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902304361,9.19268661,210.59,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902304362,1.73268661,210.57,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902304551,1.73268661,210.57,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756902304757,9.19268661,210.57,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902304956,9.19268661,210.57,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756902305162,9.19268661,210.57,210.53,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1756902305363,9.19268661,210.57,210.53,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756902305562,9.19268661,210.57,210.53,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1756902305960,1.73268661,210.57,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902306456,7.46,210.56,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902307259,7.46,210.56,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756902307457,1.73268661,210.57,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756902307659,9.19268661,210.57,210.51,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1756902309573,7.46,210.54,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902309773,1.73268661,210.55,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902310072,7.46,210.54,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902310272,1.73268661,210.55,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902310572,7.46,210.54,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902310772,1.73268661,210.55,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756902310974,1.73268661,210.55,210.49,9.51268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902311575,9.19268661,210.55,210.49,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756902312873,7.79,210.54,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902313770,7.79,210.58,210.5,1.73268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902313965,5.49089269,210.57,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902314169,1.73268661,210.57,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902314875,7.79,210.58,210.52,1.73268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902315073,7.79,210.6,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902315273,3.75936041,210.59,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902315473,1.73268661,210.61,210.52,1.73268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902315474,3.75936041,210.58,210.52,1.73268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902315776,9.52268661,210.59,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902315975,11.55115733,210.58,210.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902316176,7.79,210.58,210.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902316373,1.73268661,210.59,210.5,2.5593783]
["bitfinex-derivatives","SOLF0:USTF0",1756902316578,11.55189106,210.58,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902316772,7.79,210.58,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902317078,1.73268661,210.59,210.53,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1756902317079,9.52268661,210.59,210.53,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1756902317277,3.76256028,210.58,210.53,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756902317491,7.79,210.58,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902318178,7.79,210.58,210.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902318379,3.76312322,210.57,210.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902318578,7.79,210.58,210.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902319082,7.79,210.57,210.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902320378,11.55565813,210.56,210.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902320578,7.79,210.56,210.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902320974,7.79,210.56,210.49,119.33268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902321276,1.73268661,210.57,210.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902321480,3.76492373,210.56,210.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902321681,1.73268661,210.57,210.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902321982,3.76492373,210.56,210.53,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756902322282,9.52268661,210.57,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902322482,11.55691915,210.56,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902322682,7.79,210.56,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902323377,3.76905745,210.55,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756902323582,7.79,210.56,210.49,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756902323884,3.76832281,210.55,210.48,9.01268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902324177,7.79,210.56,210.48,9.01268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902324377,3.76979661,210.55,210.48,9.01268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902324583,7.79,210.56,210.48,9.01268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902324785,3.76984224,210.55,210.48,9.01268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902325084,7.79,210.56,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756902325384,3.7711186,210.55,210.5,1.73268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902325576,7.79,210.57,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902325780,3.77135676,210.56,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902326085,7.79,210.57,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902326285,3.77296775,210.56,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902326484,3.77296775,210.55,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902327885,3.77296775,210.56,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902328086,3.77296775,210.55,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902328289,11.56296775,210.55,210.52,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1756902328588,3.77296775,210.54,210.52,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1756902328778,7.79,210.55,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902329086,3.777455,210.54,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902329288,7.79,210.55,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902329587,7.6597942,210.54,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902329886,3.77808133,210.53,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756902345298,1.73268661,210.6,210.54,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756902345499,7.28675182,210.59,210.54,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1756902345799,7.28675182,210.58,210.54,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1756902345993,7.87,210.56,210.54,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1756902346189,7.28675182,210.55,210.54,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1756902346900,3.66220122,210.55,210.54,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1756902349496,11.53220122,210.55,210.54,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756902350202,7.87,210.61,210.54,9.10268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902352199,1.73268661,210.63,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902352399,7.87,210.62,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902352600,1.73268661,210.63,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902352790,7.87,210.62,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902353197,1.73268661,210.63,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902353395,7.87,210.62,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902353793,1.73268661,210.63,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902354501,1.73268661,210.59,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902354797,1.73268661,210.59,210.54,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756902355000,7.87,210.58,210.52,119.07268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902355201,7.87,210.58,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902355401,7.87,210.58,210.52,119.07268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902356002,7.87,210.58,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902358904,5.31068818,210.66,210.56,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1756902358905,9.60268661,210.62,210.56,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1756902360707,7.87,210.62,210.56,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1756902360907,9.60268661,210.61,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756902361108,9.60268661,210.61,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902361305,9.60268661,210.61,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756902361605,9.60268661,210.61,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902361805,9.60268661,210.61,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756902362106,9.60268661,210.61,210.57,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1756902362307,7.87,210.6,210.57,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1756902362507,9.60268661,210.66,210.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902362697,1.73268661,210.63,210.56,1.73268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902362901,9.60268661,210.63,210.56,1.73268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902363404,9.60268661,210.63,210.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756902363604,9.60268661,210.63,210.56,1.73268661]
["bitfinex-derivatives","SOLF0:USTF0",1756902363605,7.87,210.63,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902363805,7.87,210.63,210.57,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1756902364004,1.73268661,210.64,210.57,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1756902364204,7.87,210.63,210.57,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1756902367308,7.87,210.63,210.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756902367607,7.87,210.65,210.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756902368506,7.87,210.65,210.59,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756902368707,7.87,210.65,210.59,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1756902373514,7.56,210.68,210.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902375109,7.56,210.68,210.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902375313,7.56,210.68,210.62,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756902375615,7.56,210.68,210.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902376107,7.56,210.68,210.59,93.2857169]
["bitfinex-derivatives","SOLF0:USTF0",1756902376313,7.56,210.68,210.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902376612,7.56,210.68,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756902377208,7.56,210.68,210.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902377402,7.56,210.68,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756902378213,97.00578575,210.7,210.64,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756902378514,89.44578575,210.7,210.63,2.7057169]
["bitfinex-derivatives","SOLF0:USTF0",1756902378710,7.56,210.73,210.63,2.7057169]
["bitfinex-derivatives","SOLF0:USTF0",1756902378915,7.56,210.73,210.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902380011,7.56,210.73,210.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902380511,7.56,210.76,210.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902382813,7.56,210.76,210.69,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1756902383005,7.56,210.76,210.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902383410,2.7057169,210.75,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902383615,7.56,210.74,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902384012,2.7057169,210.72,210.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902384221,7.56,210.71,210.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902384614,7.56,210.71,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902388918,7.56,210.71,210.65,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1756902389720,7.56,210.71,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902392021,7.56,210.71,210.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902395720,7.56,210.71,210.64,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1756902395920,7.56,210.71,210.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902398920,7.56,210.71,210.62,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756902399122,10.2657169,210.71,210.62,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756902400122,10.2657169,210.71,210.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902400528,7.56,210.7,210.63,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1756902400927,7.56,210.7,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756902403024,7.56,210.7,210.63,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1756902404830,7.56,210.7,210.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902405926,7.56,210.7,210.56,66.4707]
["bitfinex-derivatives","SOLF0:USTF0",1756902405927,7.56,210.7,210.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902406233,7.79,210.67,210.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902406937,7.79,210.67,210.59,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1756902407830,7.79,210.67,210.6,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756902409832,7.79,210.67,210.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902412135,2.7057169,210.65,210.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756902412333,2.7057169,210.65,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902412538,7.79,210.64,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902413540,7.79,210.64,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902414941,2.7057169,210.65,210.53,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756902415137,7.79,210.64,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902415338,2.7057169,210.62,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902415539,7.79,210.62,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902415744,3.55065648,210.61,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902415942,3.55065648,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902416142,7.79,210.62,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902416342,3.54989233,210.61,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902416535,3.54989233,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902416742,7.79,210.62,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902416942,3.54991689,210.61,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902417142,7.79,210.62,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902417143,3.54991689,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902417443,7.79,210.62,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902417646,3.54957127,210.61,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902417945,3.54957127,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902418145,7.79,210.62,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902418439,3.55009881,210.61,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902418645,3.5493542,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902418846,7.79,210.62,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902419146,3.54898866,210.61,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902419447,11.33814225,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902419639,7.79,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902421240,10.4957169,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902421440,7.79,210.58,210.51,326.87]
["bitfinex-derivatives","SOLF0:USTF0",1756902422244,7.79,210.56,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902422840,3.82497481,210.55,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902423044,3.82497481,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902423245,7.79,210.56,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902423246,3.82497481,210.53,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902423453,7.79,210.56,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902423653,3.82346093,210.55,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902423842,3.82346093,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902424047,3.82346093,210.53,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902424353,7.79,210.56,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902424653,3.82204257,210.55,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902424849,3.82204257,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902425049,3.82204257,210.53,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902425250,7.79,210.56,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902425450,3.81857463,210.55,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902425649,7.79,210.53,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902425844,3.81857463,210.52,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902426050,3.81857463,210.51,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902426245,7.79,210.56,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902426450,7.35380508,210.55,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902426655,3.81605883,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902426954,3.81605883,210.53,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902427154,7.79,210.51,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902427451,1.73341929,210.52,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902427752,1.73341929,210.52,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902427952,9.52341929,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902428150,3.8151845,210.53,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902428456,3.8151845,210.52,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902428657,9.52341929,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902428857,3.81447299,210.53,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902429056,3.81447299,210.52,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902429257,9.52341929,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902429454,3.81158316,210.53,210.47,0.82679971]
["bitfinex-derivatives","SOLF0:USTF0",1756902429659,3.81051112,210.52,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902429854,9.52341929,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902430054,3.8102231,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902430255,3.8102231,210.52,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902430560,1.73341929,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902430760,3.81139559,210.52,210.46,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902430959,1.73341929,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902431162,1.73341929,210.53,210.46,9.56341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902431163,11.60138992,210.52,210.46,9.56341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902431362,5.54428435,210.51,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902431657,7.71,210.49,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902431861,1.73341929,210.51,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902432057,7.71,210.49,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756902432655,1.73341929,210.49,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902436064,7.71,210.47,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902436460,1.73341929,210.49,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902438562,88.80769864,210.55,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902438766,1.73341929,210.48,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902438967,1.73341929,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902439167,7.71,210.49,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902439469,9.44341929,210.49,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902439664,9.44341929,210.49,210.43,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756902440368,9.44341929,210.49,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902441070,3.78864978,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902441263,9.44341929,210.49,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902441463,3.7882662,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902441664,9.44341929,210.49,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902441869,3.7882588,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902442070,9.44341929,210.49,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902442266,3.78825427,210.48,210.38,8.20708465]
["bitfinex-derivatives","SOLF0:USTF0",1756902442465,138.74769864,210.55,210.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902442466,1.73341929,210.41,210.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902442764,9.44341929,210.41,210.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902443265,1.73341929,210.41,210.33,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902443569,1.73341929,210.42,210.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902443971,1.73341929,210.42,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902445469,5.31068818,210.53,210.32,6.83858089]
["bitfinex-derivatives","SOLF0:USTF0",1756902445674,9.44341929,210.45,210.38,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902445877,7.71,210.45,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902446069,1.73341929,210.44,210.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902446270,7.71,210.46,210.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902446476,1.73341929,210.44,210.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902446969,1.73341929,210.44,210.38,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756902447176,1.73341929,210.44,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902447977,94.11838682,210.55,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902447978,7.71,210.54,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902448171,1.73341929,210.49,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902448379,3.78263398,210.48,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902449078,3.78263398,210.48,210.42,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756902449678,1.73341929,210.47,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902450079,3.78470693,210.46,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902450379,1.73341929,210.47,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902450570,3.7855743,210.46,210.4,6.00971929]
["bitfinex-derivatives","SOLF0:USTF0",1756902450776,1.73341929,210.47,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902450969,3.78478673,210.46,210.4,6.00971929]
["bitfinex-derivatives","SOLF0:USTF0",1756902451174,1.73341929,210.47,210.41,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1756902451374,3.78535682,210.46,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902451576,9.44341929,210.49,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902451775,3.78550563,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902452070,3.78550563,210.47,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902452271,1.73341929,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902452476,3.78646983,210.47,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756902452676,1.73341929,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902452878,3.78646286,210.47,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902453081,1.73341929,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902453274,3.78730554,210.47,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902453478,1.73341929,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902453779,7.71,210.46,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902453982,1.73341929,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902454175,3.78741671,210.47,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756902454476,3.78741671,210.46,210.42,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756902454679,7.71,210.49,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902454879,7.71,210.47,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902455072,3.78852898,210.46,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902455277,7.71,210.47,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902455578,3.78929456,210.46,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902455775,7.71,210.47,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902455976,11.49947765,210.46,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902456177,3.7906101,210.45,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902456376,1.73341929,210.46,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902456679,7.71,210.44,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902457281,11.50181447,210.43,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902457481,7.71,210.43,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902457676,1.73341929,210.44,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902457879,7.71,210.42,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902459176,7.71,210.52,210.38,9.11341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902459380,1.73341929,210.46,210.38,9.11341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902459681,3.7927097,210.45,210.38,9.11341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902459876,3.7927097,210.44,210.38,9.11341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902460071,3.7927097,210.43,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902460277,3.7927097,210.42,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902460477,1.73341929,210.46,210.39,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1756902460677,3.79378578,210.45,210.39,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1756902460878,11.50378578,210.44,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902461079,3.79378578,210.43,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902461280,3.79378578,210.42,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756902461476,7.71,210.45,210.38,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902461688,5.52807632,210.44,210.38,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902461983,3.79465703,210.43,210.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902462182,3.79465703,210.42,210.38,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902462484,9.05341929,210.46,210.39,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1756902462783,3.79627829,210.45,210.39,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1756902462984,11.11627829,210.44,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756902463283,3.79627829,210.43,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902463484,3.79627829,210.42,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902463686,7.32,210.44,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902463886,3.79726175,210.43,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902464185,3.79726175,210.42,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902464385,1.73341929,210.46,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902464582,7.32,210.44,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902464784,11.119124,210.43,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902464980,3.799124,210.42,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902465175,5.31068818,210.52,210.38,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902465382,1.73341929,210.49,210.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902465579,7.34684078,210.48,210.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902465782,7.32,210.46,210.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902466382,3.68817052,210.45,210.42,6.00931929]
["bitfinex-derivatives","SOLF0:USTF0",1756902466585,9.05341929,210.49,210.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902466785,7.23764985,210.48,210.42,13.69931929]
["bitfinex-derivatives","SOLF0:USTF0",1756902466985,11.00742703,210.47,210.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902467191,11.00742703,210.46,210.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902467486,3.68742703,210.45,210.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902467880,3.68742703,210.45,210.41,9.42341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902468088,1.73341929,210.48,210.41,9.42341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902468287,7.2545711,210.47,210.41,9.42341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902468490,3.70164485,210.46,210.41,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902468686,3.70164485,210.45,210.41,6.00941929]
["bitfinex-derivatives","SOLF0:USTF0",1756902468891,1.73341929,210.49,210.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902469083,7.25236478,210.48,210.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902469284,7.25338311,210.47,210.41,13.69941929]
["bitfinex-derivatives","SOLF0:USTF0",1756902469592,3.70339039,210.46,210.41,13.69941929]
["bitfinex-derivatives","SOLF0:USTF0",1756902469887,3.70339039,210.45,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902470189,3.70339039,210.44,210.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902470583,3.70339039,210.44,210.38,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902470782,3.70339039,210.44,210.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902470992,3.70339039,210.44,210.38,9.42341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902471992,3.70339039,210.44,210.38,13.70011929]
["bitfinex-derivatives","SOLF0:USTF0",1756902473594,3.70339039,210.44,210.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902473893,9.05341929,210.41,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902474090,7.32,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902474297,7.32,210.39,210.33,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902474491,1.73341929,210.41,210.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902474692,3.70971149,210.4,210.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902474893,3.70971149,210.39,210.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902475087,1.73341929,210.41,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902475286,3.71025681,210.4,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902475488,11.03025681,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902475689,1.73341929,210.41,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902475892,7.32,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902476097,3.71124822,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902476296,1.73341929,210.41,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902476496,7.32,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902476695,11.0322968,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902476903,7.32,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902477397,3.71306138,210.37,210.31,9.42341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902477596,7.32,210.38,210.31,9.42341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902477794,3.71313218,210.37,210.31,9.42341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902477993,7.32,210.38,210.31,9.42341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902478190,3.71310096,210.37,210.31,9.42341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902478395,7.32,210.38,210.31,9.42341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902478595,3.7124351,210.37,210.31,13.70141929]
["bitfinex-derivatives","SOLF0:USTF0",1756902478794,7.32,210.38,210.31,13.70141929]
["bitfinex-derivatives","SOLF0:USTF0",1756902478999,3.71243671,210.37,210.31,13.70141929]
["bitfinex-derivatives","SOLF0:USTF0",1756902479200,7.32,210.38,210.31,13.70141929]
["bitfinex-derivatives","SOLF0:USTF0",1756902479490,3.71211129,210.37,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756902479697,7.32,210.38,210.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902479899,3.71206256,210.37,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756902480191,9.05341929,210.4,210.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902480398,3.71266931,210.39,210.33,11.9677]
["bitfinex-derivatives","SOLF0:USTF0",1756902480593,3.71266931,210.38,210.35,1.73341929]
["bitfinex-derivatives","SOLF0:USTF0",1756902480794,7.32,210.4,210.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902481091,3.71314952,210.39,210.34,6.01091929]
["bitfinex-derivatives","SOLF0:USTF0",1756902481297,3.71314952,210.38,210.34,6.01091929]
["bitfinex-derivatives","SOLF0:USTF0",1756902481596,1.73341929,210.42,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902481793,7.27207718,210.41,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902481993,1.73341929,210.42,210.34,6.01091929]
["bitfinex-derivatives","SOLF0:USTF0",1756902481994,11.03327719,210.4,210.34,6.01091929]
["bitfinex-derivatives","SOLF0:USTF0",1756902482297,7.32,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902482493,7.32,210.41,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902482694,7.32,210.39,210.34,6.01091929]
["bitfinex-derivatives","SOLF0:USTF0",1756902482894,7.32,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902483094,9.05341929,210.42,210.34,6.01091929]
["bitfinex-derivatives","SOLF0:USTF0",1756902483291,7.27358427,210.41,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902483495,3.71404674,210.4,210.34,13.70091929]
["bitfinex-derivatives","SOLF0:USTF0",1756902484398,5.44746603,210.4,210.34,13.70091929]
["bitfinex-derivatives","SOLF0:USTF0",1756902484596,11.03404674,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902484798,7.32,210.39,210.34,6.01091929]
["bitfinex-derivatives","SOLF0:USTF0",1756902484990,7.32,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902485701,7.32,210.39,210.34,6.01091929]
["bitfinex-derivatives","SOLF0:USTF0",1756902485898,7.32,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902486494,3.71495109,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902486696,7.32,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902486893,3.71495109,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902487094,7.32,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902487295,3.71446708,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902487602,7.32,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902487808,3.71455982,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902487994,7.32,210.39,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902488200,11.03350358,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902488499,7.32,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902489101,7.32,210.42,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756902489296,7.32,210.4,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756902489497,7.32,210.38,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902490202,7.32,210.42,210.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902490400,7.32,210.4,210.32,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756902490603,7.27204455,210.39,210.32,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756902490801,7.32,210.4,210.32,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756902490802,3.71326335,210.38,210.32,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756902491002,11.03326335,210.37,210.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902491201,7.32,210.37,210.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756902492502,2.71165128,210.41,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902492706,14.43698383,210.4,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902492897,7.26698383,210.39,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902493102,3.70939207,210.38,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902493305,10.87939207,210.37,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902493605,7.17,210.41,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902493907,7.26846341,210.4,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902494208,7.26846341,210.39,210.31,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756902494401,2.71165128,210.42,210.31,128.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902494402,14.43833885,210.38,210.31,128.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902494604,3.71014492,210.37,210.31,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902494803,3.71014492,210.36,210.3,119.49165128]
["bitfinex-derivatives","SOLF0:USTF0",1756902495109,7.17,210.38,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756902495305,3.71077343,210.37,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902495498,7.17,210.41,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902495704,7.26967118,210.4,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902495906,7.26967118,210.39,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902496110,3.71076284,210.38,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902496407,3.71076284,210.37,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902496608,7.17,210.41,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756902496810,7.26980017,210.4,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756902497104,14.43980017,210.39,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902497408,3.71082748,210.38,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902497607,3.71082748,210.37,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902497811,7.17,210.39,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902498105,3.67530215,210.38,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902498309,3.67530215,210.37,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902499310,10.84530215,210.37,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902499511,3.67530215,210.36,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902499709,10.84530215,210.36,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902499906,7.17,210.36,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902500208,7.17,210.41,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902500403,2.71165128,210.39,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902500600,7.23423591,210.38,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902500803,7.17,210.36,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902503411,3.67497093,210.35,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902503612,7.17,210.36,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902503813,3.67471824,210.35,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902504013,7.17,210.36,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902504214,3.67469598,210.35,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902504403,7.17,210.36,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902504809,3.67433367,210.35,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902505008,7.17,210.36,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902505209,10.84290914,210.35,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756902505408,2.71165128,210.4,210.31,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756902505714,7.17,210.38,210.31,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756902505911,7.23103576,210.37,210.31,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756902506111,7.17,210.35,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902506417,7.17,210.39,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902506610,9.88165128,210.37,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902506811,7.17,210.35,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902507217,2.71165128,210.37,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902507417,7.22847172,210.36,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902507611,7.17,210.34,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902508016,7.17,210.34,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902508215,7.17,210.34,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902508814,9.88165128,210.37,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902509015,7.22215562,210.36,210.3,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1756902509214,10.83792613,210.35,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902509414,3.66792613,210.34,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902509614,7.17,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902509815,3.66716724,210.34,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902510014,7.17,210.35,210.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902510723,7.17,210.35,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756902510923,7.17,210.35,210.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902511423,7.17,210.4,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902511623,7.21836737,210.39,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902511924,7.17,210.37,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756902512223,3.66599924,210.36,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756902512425,3.66599924,210.36,210.29,66.5562]
["bitfinex-derivatives","SOLF0:USTF0",1756902512625,7.17,210.4,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902512826,7.22048264,210.39,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902513024,3.6670647,210.38,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902513222,3.6670647,210.37,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902513418,7.17,210.4,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902513727,7.22220993,210.39,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902513929,3.66794194,210.38,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902514129,3.66794194,210.37,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902514325,7.17,210.4,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902514525,7.22416752,210.39,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756902514726,10.83893614,210.38,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902514927,3.66893614,210.37,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902515120,7.17,210.38,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902515326,3.66810749,210.37,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756902515527,7.17,210.38,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902515728,10.83832716,210.37,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902515929,7.17,210.37,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902517431,3.6700184,210.36,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902517627,7.17,210.41,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902517832,7.22654022,210.4,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902518029,7.17,210.38,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902518235,3.67014116,210.37,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902518436,3.67014116,210.36,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902518735,7.17,210.37,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902520337,3.67178089,210.36,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902520634,7.17,210.37,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902520934,3.67188047,210.36,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902521129,7.17,210.37,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902521324,3.67188047,210.36,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902521534,7.17,210.37,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902521833,3.67203074,210.36,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756902522034,7.17,210.37,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902522228,3.6720378,210.36,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902522425,7.17,210.37,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902522735,3.67351469,210.36,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902522935,7.17,210.37,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902523136,3.6739787,210.36,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902523332,7.17,210.37,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902523532,3.67399206,210.36,210.34,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1756902523739,10.16165128,210.41,210.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902523938,14.68414069,210.4,210.34,11.9974]
["bitfinex-derivatives","SOLF0:USTF0",1756902524138,7.45,210.38,210.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902524438,11.12400072,210.37,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756902524635,3.67400072,210.36,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756902524833,7.45,210.4,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902525134,7.23415467,210.39,210.33,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1756902525435,7.23415467,210.38,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902525634,11.12400782,210.37,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902525835,3.67400782,210.36,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902526334,11.12400782,210.36,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902526540,7.45,210.36,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902527935,7.45,210.36,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902528241,3.6782211,210.35,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902528436,7.45,210.38,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902528637,7.23881553,210.37,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902528839,3.67854861,210.36,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902529034,3.67854861,210.35,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902529239,7.45,210.38,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902529441,7.23785456,210.37,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902529641,11.12863601,210.36,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902529840,3.67863601,210.35,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756902530043,3.67863601,210.35,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902530242,3.67863601,210.35,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756902530442,3.67863601,210.35,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902530942,3.67863601,210.35,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756902531144,3.67863601,210.35,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902531543,3.67863601,210.35,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756902531744,3.67863601,210.35,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902531941,3.67863601,210.34,210.28,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756902532144,3.67863601,210.33,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902532341,7.45,210.37,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902532643,7.24111838,210.36,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902532943,7.24111838,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902533247,3.68030073,210.34,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902533446,3.68030073,210.33,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902533644,7.45,210.37,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902533844,7.24138206,210.36,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902534147,14.69138206,210.35,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902534447,3.68043474,210.34,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902534642,3.68043474,210.33,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902534842,7.45,210.35,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902535148,11.13052369,210.34,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902535346,3.68052369,210.33,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902535548,7.45,210.34,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902535744,7.45,210.32,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902535947,7.45,210.32,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902536448,7.45,210.39,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902536651,7.45,210.37,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902536848,7.24094637,210.36,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902537149,14.69094637,210.35,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902537346,3.68001798,210.34,210.28,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902537546,3.68001798,210.33,210.28,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756902537746,7.45,210.35,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902537943,3.67994226,210.34,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902538245,3.67994226,210.33,210.28,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756902538545,7.45,210.36,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902538750,7.24067344,210.35,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902538946,3.67987927,210.34,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902539148,3.67987927,210.33,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902539348,7.45,210.35,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902539547,3.67917519,210.34,210.28,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756902539754,3.67917519,210.33,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902540048,7.45,210.36,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902540254,7.23810205,210.35,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902540454,3.67857243,210.34,210.28,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756902540751,3.67857243,210.33,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902540948,7.45,210.35,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902541150,11.12856035,210.34,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902541344,3.67856035,210.33,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902541955,3.67856035,210.33,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756902542253,2.71165128,210.38,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756902542454,14.68896542,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756902542753,7.45,210.35,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902542955,11.12900876,210.34,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902543150,3.67900876,210.33,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902543654,3.67900876,210.33,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902544355,7.45,210.39,210.33,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756902544555,7.45,210.37,210.33,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756902544756,7.45,210.35,210.33,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756902544947,3.67960673,210.34,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756902545151,7.45,210.39,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902545351,7.45,210.37,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902545547,7.23795431,210.36,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902545750,7.45,210.34,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902546252,2.71165128,210.4,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902546452,7.45,210.38,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902546653,7.23760182,210.37,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902546957,7.23760182,210.36,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902547149,7.45,210.34,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902547350,3.67804753,210.33,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902547550,7.45,210.33,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902548054,2.71165128,210.37,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902548256,7.23719087,210.36,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902548448,7.45,210.34,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902548647,3.67810738,210.33,210.31,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756902550155,11.12810738,210.33,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902550457,7.45,210.33,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902550857,7.45,210.34,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902551053,3.67506259,210.33,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902551259,1.7362316,210.35,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902551556,7.45,210.33,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756902552556,1.7362316,210.35,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902552757,3.67536968,210.34,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902552958,3.67536968,210.33,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902553159,3.67536968,210.33,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902553657,11.46536968,210.33,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902553858,3.67536968,210.32,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902555854,11.46536968,210.32,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756902556055,7.79,210.32,210.3,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1756902556660,7.79,210.33,210.27,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1756902556859,7.79,210.33,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902556860,3.67599503,210.32,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902557162,7.79,210.33,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902557359,3.6725864,210.32,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902557556,7.79,210.33,210.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902557757,3.67250528,210.32,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902557959,7.79,210.33,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902558150,3.67282401,210.32,210.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902558354,1.7362316,210.34,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902558550,3.67278108,210.33,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902558756,3.67278108,210.32,210.26,2.56381781]
["bitfinex-derivatives","SOLF0:USTF0",1756902558956,9.5262316,210.34,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902559157,3.67337354,210.33,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902559359,3.67337354,210.32,210.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902559558,9.5262316,210.34,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902559752,11.46328573,210.33,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902559957,11.46328573,210.32,210.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902560158,7.79,210.32,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902560460,7.79,210.32,210.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902560859,7.79,210.32,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902561057,7.79,210.32,210.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902561455,7.79,210.32,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902561659,7.79,210.32,210.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902562057,7.79,210.32,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902562360,7.79,210.32,210.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902562560,1.7362316,210.34,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902562757,3.67320885,210.33,210.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902562958,3.67320885,210.32,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902563263,1.7362316,210.32,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902563464,7.79,210.3,210.27,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1756902563762,7.79,210.3,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902564458,1.7362316,210.32,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902564658,3.67025857,210.31,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902564857,1.7362316,210.32,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756902565063,3.67025857,210.31,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902565263,9.5262316,210.32,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756902565563,3.67013347,210.31,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756902565764,9.5262316,210.32,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756902565962,11.46013347,210.31,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756902566162,11.46013347,210.31,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902566163,7.79,210.31,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902566363,7.79,210.31,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756902566661,7.79,210.31,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902567058,7.79,210.31,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756902567856,7.79,210.31,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902568353,1.7362316,210.32,210.21,5.27741977]
["bitfinex-derivatives","SOLF0:USTF0",1756902568559,7.79,210.27,210.21,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1756902568756,3.67086607,210.26,210.22,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756902568955,3.67086607,210.25,210.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902569166,7.79,210.33,210.23,9.5262316]
["bitfinex-derivatives","SOLF0:USTF0",1756902569356,7.22053112,210.32,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902569556,3.66782214,210.31,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902569761,3.66782214,210.32,210.26,1.7362316]
["bitfinex-derivatives","SOLF0:USTF0",1756902569967,3.66782214,210.32,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902570166,3.66782214,210.32,210.26,9.5262316]
["bitfinex-derivatives","SOLF0:USTF0",1756902570362,7.79,210.33,210.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756902571165,7.79,210.33,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902571360,7.79,210.33,210.29,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756902571568,7.79,210.33,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902574270,7.79,210.33,210.29,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756902574271,1.7362316,210.34,210.29,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756902574569,7.79,210.31,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902574769,7.79,210.31,210.28,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1756902576273,7.79,210.31,210.28,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756902576571,7.79,210.31,210.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902576773,1.7362316,210.32,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756902577073,7.79,210.31,210.27,120.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756902577467,7.79,210.31,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902577865,7.79,210.31,210.27,120.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756902578271,7.79,210.31,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902579276,7.79,210.31,210.28,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1756902579976,1.7362316,210.32,210.28,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756902580172,9.5262316,210.35,210.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756902581982,9.5262316,210.35,210.31,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756902582177,9.5262316,210.35,210.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902582670,9.5262316,210.35,210.31,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756902582875,9.5262316,210.35,210.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902586283,9.4762316,210.36,210.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902586485,7.74,210.36,210.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902586679,7.74,210.4,210.32,9.0962316]
["bitfinex-derivatives","SOLF0:USTF0",1756902587581,7.74,210.4,210.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902587984,7.74,210.4,210.35,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756902588282,1.7362316,210.41,210.35,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756902588884,9.4762316,210.41,210.35,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756902590185,9.4762316,210.41,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756902590386,7.74,210.4,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756902590586,7.74,210.4,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902591490,7.74,210.41,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902592187,1.7362316,210.42,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902592384,7.74,210.41,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902592890,1.7362316,210.42,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902593291,7.74,210.41,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902593690,1.7362316,210.42,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902594592,7.74,210.41,210.37,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756902594790,1.7362316,210.42,210.37,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756902594993,7.74,210.41,210.37,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756902595591,1.7362316,210.42,210.37,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756902595989,1.7362316,210.41,210.37,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756902596486,7.74,210.4,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902596696,7.74,210.4,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756902596896,9.4762316,210.41,210.35,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756902597291,9.4762316,210.41,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756902597797,7.74,210.4,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902599997,1.7362316,210.41,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902600199,7.74,210.4,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902601301,1.7362316,210.39,210.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902601596,5.31068818,210.45,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902601597,9.4762316,210.37,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902602194,9.4762316,210.33,210.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902602398,1.7362316,210.31,210.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902602692,7.74,210.31,210.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902602998,9.4762316,210.31,210.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902603998,1.7362316,210.27,210.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902608698,1.7362316,210.25,210.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902608898,1.7362316,210.25,210.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902609400,9.4762316,210.24,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902609605,7.74,210.24,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756902611805,7.89,210.19,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902612009,2.71622455,210.17,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902613101,7.89,210.16,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902613501,2.71622455,210.15,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902614206,7.89,210.23,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902614506,2.71622455,210.16,210.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902615715,7.89,210.12,210.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902617906,2.71622455,210.11,210.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902618307,7.89,210.1,210.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902619708,7.89,210.15,210.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902619910,6.44653773,210.14,210.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902620110,11.62031318,210.13,210.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902620314,7.89,210.13,210.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902621518,7.89,210.13,210.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902628824,7.89,210.11,210.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902630820,7.89,210.08,210.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902633724,7.89,210.06,210.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902634028,7.89,210.06,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902634628,2.71622455,210.05,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902638528,7.89,210.04,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902641130,3.71279418,210.03,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902641330,7.89,210.04,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902641530,3.71220132,210.03,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902641734,7.89,210.04,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902641929,3.71221567,210.03,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902642123,3.71459683,210.02,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756902642435,7.51,210.01,209.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902644129,3.71977633,210.0,209.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902644432,7.51,209.98,209.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902644627,10.22622455,209.96,209.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902644828,3.71811193,209.95,209.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902645028,10.22622455,209.96,209.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902645228,2.71622455,209.93,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902645427,11.22525493,209.92,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902645626,7.51,209.92,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902645832,3.71522734,209.91,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902646028,7.51,209.92,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902646428,3.71725195,209.91,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902646628,7.51,209.9,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902647429,10.22622455,209.9,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756902647629,3.70115583,209.89,209.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756902647828,3.70115583,209.89,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902647829,10.22622455,209.9,209.8,11.9985]
["bitfinex-derivatives","SOLF0:USTF0",1756902648028,3.70121164,209.89,209.8,11.9985]
["bitfinex-derivatives","SOLF0:USTF0",1756902648232,10.22622455,209.9,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902648429,3.701966,209.89,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902648629,3.701966,209.88,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902648833,6.41819055,209.87,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902649033,2.71622455,209.87,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902649929,3.70119946,209.86,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902650129,10.22622455,209.88,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902650335,3.6992415,209.87,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902650530,3.6992415,209.86,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902650736,7.51,209.88,209.75,70.27306377]
["bitfinex-derivatives","SOLF0:USTF0",1756902650737,7.51,209.88,209.81,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756902650931,3.70110139,209.87,209.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902651135,7.51,209.88,209.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902651430,3.70156107,209.87,209.81,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756902651637,3.70156107,209.86,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902651829,7.51,209.89,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902652035,3.70226376,209.88,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902652236,3.70226376,209.87,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902652436,2.71622455,209.92,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902652631,3.70237639,209.91,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902652837,3.70237639,209.9,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902653031,3.70237639,209.89,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902653232,3.70237639,209.88,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902653435,3.70237639,209.87,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902653634,2.71622455,209.92,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902653835,11.21308485,209.91,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902654041,3.70308485,209.9,209.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902654334,3.70308485,209.89,209.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902654536,3.70308485,209.88,209.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902654738,3.70308485,209.87,209.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902654939,2.71622455,209.93,209.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902655132,3.70456504,209.92,209.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902655332,3.70456504,209.91,209.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902655636,3.70456504,209.9,209.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902655837,3.70456504,209.89,209.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902656137,3.70456504,209.88,209.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902656430,10.22622455,209.93,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756902656738,7.32457439,209.92,209.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902657038,3.70835557,209.91,209.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902657237,3.70835557,209.9,209.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902657530,3.70835557,209.89,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756902657736,3.70835557,209.88,209.84,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756902658033,10.22622455,209.93,209.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902658232,10.22622455,209.93,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756902658233,3.70891066,209.92,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756902658434,3.70891066,209.91,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902658738,3.70993494,209.9,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902658935,7.51,209.93,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902659238,3.70993594,209.92,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902659441,3.70993594,209.91,209.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902659737,7.51,209.93,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902659939,3.7106592,209.92,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902660136,3.7106592,209.91,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902660438,3.7106592,209.9,209.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902660638,7.51,209.93,209.87,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1756902660839,3.71184467,209.92,209.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902661139,3.71184467,209.91,209.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902661346,7.51,209.93,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756902661534,3.7123295,209.92,209.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902661840,3.7123295,209.91,209.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902662040,7.51,209.93,209.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902662240,3.71243533,209.92,209.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902662445,3.71243533,209.91,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756902662739,7.51,209.93,209.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902662938,3.71276216,209.92,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756902663142,7.51,210.01,209.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902663333,7.51,209.99,209.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902663639,3.71326969,209.98,209.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902663830,3.71326969,209.98,209.92,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756902664036,3.71326969,209.98,209.92,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1756902664840,3.71326969,209.98,209.92,66.6718]
["bitfinex-derivatives","SOLF0:USTF0",1756902665141,7.51,210.04,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902665440,3.71581149,210.03,209.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902665639,7.51,210.0,209.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902665840,3.71581149,209.99,209.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902666739,3.71581149,209.99,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756902668150,3.71581149,209.99,209.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902668151,7.51,209.98,209.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902668349,3.71581149,209.97,209.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902668948,7.51,209.96,209.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902669153,3.71581149,209.95,209.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756902671352,3.71581149,209.95,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756902671558,1.74321742,209.94,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756902671856,9.25321742,209.96,209.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902672043,3.72218035,209.95,209.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902672247,9.25321742,209.96,209.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902672248,3.72218035,209.94,209.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902672448,9.25321742,209.96,209.89,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1756902672644,3.72349982,209.95,209.89,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1756902672843,3.72349982,209.94,209.89,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756902673155,9.25321742,209.96,209.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902673348,11.39348641,209.95,209.89,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1756902673653,3.72348641,209.94,209.89,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1756902674754,13.13670383,209.94,209.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902674948,9.41321742,209.94,209.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902675143,11.39478016,209.93,209.87,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1756902675345,7.67,209.93,209.87,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1756902675751,1.74321742,209.92,209.87,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1756902675949,7.67,209.91,209.87,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756902676347,7.67,209.91,209.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902676547,1.74321742,209.9,209.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902676754,1.74321742,209.9,209.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902677650,3.71710025,209.89,209.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902677852,7.67,209.91,209.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902678047,1.74321742,209.88,209.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902678453,13.16,209.94,209.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902678454,1.74321742,209.84,209.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902679350,1.74321742,209.82,209.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902679857,1.74321742,209.82,209.76,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756902680256,1.74321742,209.83,209.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902680955,9.41321742,209.83,209.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902681354,1.74321742,209.84,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756902681557,1.74321742,209.84,209.78,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1756902682862,1.74321742,209.82,209.76,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756902683162,1.74321742,209.82,209.76,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756902683359,1.74321742,209.82,209.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902683662,1.74321742,209.82,209.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902683862,1.74321742,209.82,209.75,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1756902684863,1.74321742,209.82,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1756902685555,1.74321742,209.8,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1756902685753,1.74321742,209.78,209.71,8.00966778]
["bitfinex-derivatives","SOLF0:USTF0",1756902685961,1.74321742,209.76,209.68,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902686156,1.74321742,209.76,209.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902687060,1.74321742,209.76,209.7,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756902687561,98.03504546,209.83,209.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902687766,1.74321742,209.71,209.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902688261,1.74321742,209.71,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756902688867,1.74321742,209.71,209.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902689263,1.74321742,209.71,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756902689461,1.74321742,209.71,209.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902689660,1.74321742,209.71,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756902689661,1.74321742,209.69,209.64,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756902689865,1.74321742,209.69,209.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902690067,1.74321742,209.69,209.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902690466,1.74321742,209.69,209.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902690663,1.74321742,209.71,209.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902690868,1.74321742,209.71,209.65,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902691263,7.67,209.82,209.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902691469,1.74321742,209.75,209.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902691870,1.74321742,209.75,209.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902692067,1.74321742,209.75,209.7,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756902692273,1.74321742,209.75,209.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902692664,1.74321742,209.75,209.7,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756902692971,1.74321742,209.77,209.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902695480,1.74321742,209.75,209.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902695770,9.41321742,209.75,209.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902696274,9.41321742,209.75,209.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902696482,1.74321742,209.77,209.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902697272,1.74321742,209.77,209.7,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756902697476,1.74321742,209.77,209.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902699275,1.74321742,209.77,209.7,8.92321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902700078,1.74321742,209.77,209.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902700876,7.67,209.82,209.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756902701180,1.74321742,209.78,209.7,8.92321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902702681,1.74321742,209.77,209.7,8.92321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902703181,7.67,209.8,209.7,8.92321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902703377,98.03504546,209.83,209.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902703683,1.74321742,209.81,209.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902704474,1.74321742,209.82,209.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902704683,98.03504546,209.83,209.76,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902704884,98.03504546,209.83,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902706681,1.74321742,209.82,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902706887,7.8,209.81,209.74,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902707184,1.74321742,209.8,209.74,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902707578,9.54321742,209.81,209.74,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902707983,7.8,209.81,209.74,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902709282,98.03504546,209.83,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902709590,98.03504546,209.83,209.78,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902709784,98.03504546,209.83,209.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902709985,7.8,209.85,209.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902710483,7.8,209.85,209.78,6.03211742]
["bitfinex-derivatives","SOLF0:USTF0",1756902710484,5.54388216,209.84,209.78,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902710689,1.74321742,209.84,209.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902710983,5.31068818,209.96,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902710984,1.74321742,209.88,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902711193,11.60102917,209.87,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902711489,11.60102917,209.86,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902711683,3.80102917,209.85,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902711889,9.54321742,209.86,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902712390,3.80376494,209.85,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902712588,7.8,209.9,209.84,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902712891,7.8,209.94,209.86,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902713088,3.80479829,209.93,209.86,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902713290,3.80479829,209.92,209.86,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902713489,3.80479829,209.91,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902713694,3.80479829,209.9,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902713887,9.54321742,209.94,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902714084,3.80635265,209.93,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902714288,7.8,209.94,209.86,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902714289,3.80635265,209.92,209.86,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902714487,117.34,210.01,209.82,145.325]
["bitfinex-derivatives","SOLF0:USTF0",1756902714488,5.31068818,210.05,209.88,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902714792,1.74321742,209.95,209.88,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902714993,3.80700433,209.94,209.88,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902715591,3.80700433,209.94,209.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902717289,1.74321742,209.93,209.73,66.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756902717495,3.80700433,209.92,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902719194,3.80700433,209.92,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902719391,1.74321742,209.97,209.9,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902719593,3.80991625,209.96,209.9,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902719794,3.80991625,209.95,209.9,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902719994,1.74321742,209.97,209.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902720197,3.81008628,209.96,209.92,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902720398,1.74321742,210.01,209.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902720599,7.45619402,210.0,209.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902720798,7.45619402,209.99,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902721098,1.74321742,210.01,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902721099,3.81133718,209.98,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902721293,1.74321742,210.01,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902721490,3.66537052,210.0,209.96,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902721695,7.8,210.03,209.96,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902721696,7.8,210.03,209.96,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902721993,7.30731018,210.02,209.96,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902722200,320.36,210.09,209.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902722201,9.54321742,210.07,209.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902722395,3.66260849,210.06,210.01,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902722599,1.74321742,210.1,210.03,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902722893,7.30340771,210.09,210.03,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902723105,3.66275055,210.08,210.03,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902723397,7.8,210.1,210.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902723593,1.74321742,210.06,209.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902723798,11.45845293,210.05,209.98,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902724000,7.8,210.05,209.98,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902729205,7.8,210.05,209.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902729401,9.54321742,210.05,209.97,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902729807,7.8,210.05,209.97,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902730310,7.8,210.05,210.01,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902730609,9.54321742,210.12,210.03,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902730807,9.54321742,210.12,210.05,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902730808,3.64372475,210.11,210.05,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902731007,7.8,210.09,210.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902731309,7.8,210.09,210.01,9.50321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902732507,7.8,210.09,210.02,1.74321742]
["bitfinex-derivatives","SOLF0:USTF0",1756902733409,7.8,210.09,210.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756902735208,7.8,210.09,210.02,2.72003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902735512,7.8,210.09,210.03,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756902736207,94.8885966,210.13,210.03,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756902736415,3.63925532,210.12,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902736602,102.4185966,210.13,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902736806,102.4185966,210.13,210.04,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1756902737006,7.53,210.12,210.02,2.72003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902737407,7.53,210.12,210.02,7.00393893]
["bitfinex-derivatives","SOLF0:USTF0",1756902737808,7.53,210.12,210.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902738409,2.72003893,210.1,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902738710,7.53,210.06,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902738908,7.53,210.04,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902739303,2.72003893,210.07,209.92,10.34003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902739507,7.53,210.05,209.92,10.34003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902739707,7.53,210.03,209.92,10.34003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902740107,7.53,210.03,209.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902741117,7.53,210.03,209.95,11.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756902741618,7.53,210.03,209.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902742610,7.53,210.03,209.95,2.72003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902742815,7.53,210.08,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902743018,3.70681636,210.07,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902743216,3.70681636,210.06,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902743414,7.53,210.08,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902743617,7.53,210.06,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902743818,3.70786403,210.05,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902744017,7.53,210.06,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902744220,3.70787082,210.05,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902744517,7.53,210.06,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902744711,3.70910304,210.05,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902744916,7.53,210.06,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902745120,3.70926579,210.05,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902745316,3.71092071,210.04,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902745515,7.53,210.06,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902745716,3.71092071,210.05,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902745912,3.71092071,210.04,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902746117,7.53,210.06,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902746423,3.71122731,210.05,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902746614,3.71122731,210.04,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902746817,2.72003893,210.09,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902747116,7.53,210.1,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902747117,3.71274795,210.08,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902747420,3.71274795,210.07,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902747620,3.71274795,210.06,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902747822,7.53,210.1,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902748021,3.71473472,210.09,209.99,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1756902748219,3.71473472,210.08,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902748412,3.71473472,210.07,210.01,2.72003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902748617,3.71473472,210.06,210.0,2.72003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902748821,7.53,210.1,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902749025,3.717042,210.09,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902749223,3.717042,210.08,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902749418,3.717042,210.07,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902749614,3.717042,210.06,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902749819,7.53,210.1,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902750120,3.71844606,210.09,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902750320,3.71844606,210.08,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902750521,3.71844606,210.07,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902750717,3.71844606,210.06,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902750922,7.53,210.1,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902751122,7.34424943,210.09,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902751317,3.71960918,210.08,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902751521,3.71960918,210.07,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902751717,3.71960918,210.06,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756902751922,7.53,210.1,210.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902752128,7.34721788,210.09,210.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902752426,3.72112388,210.08,210.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902752613,3.72112388,210.07,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756902752813,3.72112388,210.06,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756902753013,7.53,210.1,210.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902753218,7.35138236,210.09,210.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902753424,3.72327266,210.08,210.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902753619,3.72598115,210.07,210.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902753823,3.72598115,210.06,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756902754019,3.72598115,210.06,210.0,2.72003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902754020,7.53,210.1,210.03,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756902754226,3.72625035,210.09,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902754422,3.72625035,210.08,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902754623,7.53,210.14,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902754822,7.3639492,210.12,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902755024,3.72960752,210.11,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902755223,3.72960752,210.1,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902755428,3.72960752,210.09,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902755726,3.72960752,210.08,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902755920,3.72960752,210.12,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902756120,7.36615377,210.11,210.06,7.00323893]
["bitfinex-derivatives","SOLF0:USTF0",1756902756316,3.72960752,210.1,210.09,2.72003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902756521,7.53,210.18,210.09,2.72003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902756522,3.73463526,210.17,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902756722,7.37389203,210.16,210.1,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1756902756917,3.63926786,210.15,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756902757124,7.53,210.18,210.1,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1756902757324,7.53,210.18,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756902757623,7.53,210.23,210.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902757825,7.53,210.23,210.15,2.72003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902758421,7.53,210.23,210.15,7.00133893]
["bitfinex-derivatives","SOLF0:USTF0",1756902760228,7.53,210.23,210.16,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1756902761629,7.53,210.23,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902762433,7.53,210.23,210.16,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1756902763833,7.53,210.23,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756902764231,7.53,210.23,210.16,10.34003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902764635,7.53,210.23,210.16,11.34003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902766248,7.53,210.23,210.16,15.62113893]
["bitfinex-derivatives","SOLF0:USTF0",1756902768333,7.53,210.23,210.17,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756902770844,7.53,210.23,210.18,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756902771636,7.53,210.23,210.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756902772940,7.34,210.29,210.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756902773542,7.34,210.26,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902774237,7.34,210.26,210.17,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1756902774435,7.34,210.29,210.17,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1756902774840,2.72003893,210.3,210.17,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1756902775041,7.34,210.29,210.17,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1756902775642,2.72003893,210.3,210.17,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1756902776038,7.34,210.26,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902776240,7.34,210.23,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902778044,7.34,210.23,210.16,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756902778246,7.34,210.23,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902779946,2.72003893,210.22,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902780346,7.34,210.21,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902781347,2.72003893,210.22,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902781646,7.34,210.21,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902781847,2.72003893,210.22,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902782443,7.34,210.21,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902782648,7.34,210.22,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902783046,33.48,210.26,210.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1756902783047,10.06003893,210.26,210.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1756902783938,7.34,210.26,210.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1756902784948,7.34,210.26,210.16,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1756902785552,7.34,210.26,210.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1756902786648,10.06003893,210.26,210.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1756902790751,7.34,210.26,210.17,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756902790952,10.06003893,210.29,210.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756902791149,7.34,210.29,210.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756902791352,7.34,210.29,210.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756902793757,7.45,210.35,210.23,2.72003893]
["bitfinex-derivatives","SOLF0:USTF0",1756902793957,7.45,210.35,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902794361,7.45,210.33,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902795554,1.73720601,210.31,210.24,9.14720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902796659,9.18720601,210.29,210.2,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902797260,9.18720601,210.29,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902798558,1.73720601,210.27,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902798752,1.73720601,210.25,210.18,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902799259,1.73720601,210.25,210.16,10.14720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902799462,1.73720601,210.23,210.16,10.14720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902800661,9.18720601,210.21,210.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902800961,9.18720601,210.21,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902802167,1.73720601,210.23,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902803668,1.73720601,210.23,210.16,2.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902803669,7.45,210.2,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902803868,9.18720601,210.19,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902804766,1.73720601,210.21,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902804971,1.73720601,210.23,210.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902805469,7.45,210.24,210.17,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902807567,1.73720601,210.23,210.17,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902808469,7.45,210.24,210.17,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902809973,1.73720601,210.25,210.19,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902812873,1.73720601,210.25,210.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902813570,7.45,210.22,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902813873,31.08,210.31,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902813874,7.45,210.2,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902814769,1.73720601,210.21,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902815076,9.18720601,210.19,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902815868,1.73720601,210.19,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902816074,9.18720601,210.17,210.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902818973,14.97789419,210.17,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902819177,1.73720601,210.08,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902820267,9.18720601,210.08,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756902822579,1.73720601,210.08,210.01,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902822882,1.73720601,210.1,210.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902824172,7.33,210.14,210.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902824373,1.73720601,210.09,210.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902824574,1.73720601,210.11,210.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902825180,7.33,210.14,210.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902825481,1.73720601,210.1,210.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902826279,1.73720601,210.08,210.0,9.19720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902828686,1.73720601,210.08,210.02,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902828888,1.73720601,210.1,210.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902829089,1.73720601,210.14,210.06,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902829287,1.73720601,210.16,210.08,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902829887,1.73720601,210.14,210.08,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902831289,1.73720601,210.14,210.07,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756902831888,1.73720601,210.12,210.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902832088,9.06720601,210.12,210.06,9.19720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902832283,1.73720601,210.14,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756902832489,1.73720601,210.16,210.08,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902832691,1.73720601,210.16,210.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902833491,1.73720601,210.16,210.09,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1756902833889,9.06720601,210.16,210.09,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1756902834090,9.06720601,210.16,210.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902834492,9.28,210.21,210.07,6.02020601]
["bitfinex-derivatives","SOLF0:USTF0",1756902834493,7.33,210.13,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756902835996,7.33,210.13,210.07,6.02020601]
["bitfinex-derivatives","SOLF0:USTF0",1756902838596,9.06720601,210.13,210.07,6.02020601]
["bitfinex-derivatives","SOLF0:USTF0",1756902839999,9.06720601,210.13,210.05,13.48060601]
["bitfinex-derivatives","SOLF0:USTF0",1756902840188,1.73720601,210.11,210.05,9.19720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902840394,1.73720601,210.11,210.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902840692,1.73720601,210.19,210.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902841092,7.33,210.21,210.14,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902841093,9.06720601,210.21,210.14,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902841291,9.06720601,210.21,210.13,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1756902841693,1.73720601,210.19,210.13,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1756902842389,9.06720601,210.21,210.14,6.01870601]
["bitfinex-derivatives","SOLF0:USTF0",1756902842591,9.06720601,210.21,210.14,1.73720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902842797,1.73720601,210.17,210.09,9.19720601]
["bitfinex-derivatives","SOLF0:USTF0",1756902842999,9.06720601,210.18,210.11,6.01930601]
["bitfinex-derivatives","SOLF0:USTF0",1756902843197,9.06720601,210.18,210.11,13.47930601]
["bitfinex-derivatives","SOLF0:USTF0",1756902843997,1.73720601,210.16,210.09,6.01980601]
["bitfinex-derivatives","SOLF0:USTF0",1756902844196,1.73720601,210.14,210.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902845000,1.73720601,210.14,210.07,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1756902845696,7.33,210.11,210.05,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756902845899,9.06720601,210.1,210.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756902847198,9.06720601,210.1,210.03,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1756902852099,9.58720601,210.08,210.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902852303,1.73720601,210.1,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902854004,1.73720601,210.1,210.03,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1756902855507,10.56997219,210.12,210.03,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1756902857204,7.85,210.11,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902858304,10.56997219,210.11,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902858903,7.85,210.11,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902859110,10.56997219,210.17,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902859601,7.85,210.13,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902859806,2.71997219,210.1,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902860008,10.56997219,210.1,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902862207,10.56997219,210.1,210.01,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756902862208,10.56997219,210.1,209.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902864009,10.56997219,210.1,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756902864910,10.56997219,210.1,210.01,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756902866011,10.56997219,210.1,210.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902871314,2.71997219,210.07,210.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902871612,10.56997219,210.07,210.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902872615,10.56997219,210.07,209.98,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1756902873211,7.85,210.06,209.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902874015,2.71997219,210.07,209.95,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1756902874214,7.85,210.06,209.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902876118,7.85,210.06,209.95,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756902876420,7.85,210.06,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756902876615,7.85,210.06,209.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902876918,7.85,210.06,209.96,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1756902877117,7.85,210.06,209.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902880817,10.56997219,210.04,209.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756902884626,2.71997219,210.02,209.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902884815,7.66,210.01,209.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902889327,2.71997219,210.02,209.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902889529,7.66,210.05,209.95,2.71997219]
["bitfinex-derivatives","SOLF0:USTF0",1756902889831,7.66,210.05,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902892025,10.37997219,210.1,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902893033,10.37997219,210.1,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756902893232,10.37997219,210.1,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902895127,10.37997219,210.1,209.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902895431,7.66,210.1,209.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902895632,10.37997219,210.1,209.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902896130,7.66,210.06,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902896430,7.66,210.04,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902897932,10.37997219,210.08,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902899925,10.37997219,210.08,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756902900136,10.37997219,210.08,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902900934,7.66,210.08,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902902534,7.66,210.05,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902904137,7.66,210.05,209.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902904326,7.66,210.02,209.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902908137,7.66,210.05,209.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902908841,7.66,210.05,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902909434,7.66,210.08,209.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902909840,7.66,210.08,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902912134,7.2,210.06,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902915535,1.74159877,210.04,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902916841,8.94159877,210.04,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902917642,7.2,210.04,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902917843,1.74159877,210.05,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902918351,7.2,210.02,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756902919042,1.74159877,210.01,209.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902919240,1.74159877,210.01,209.94,9.27159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902919743,7.2,210.02,209.94,9.27159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902919744,8.94159877,210.02,209.94,9.27159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902919938,7.2,210.02,209.96,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902920139,1.74159877,210.04,209.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902920939,1.74159877,210.03,209.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902924042,1.74159877,210.01,209.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902924243,7.2,210.0,209.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902925040,1.74159877,210.01,209.94,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756902925240,1.74159877,210.01,209.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902926848,1.74159877,210.02,209.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902927147,8.94159877,210.04,209.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902927846,12.51068818,210.08,209.99,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902928139,1.74159877,210.06,210.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902929136,7.2,210.08,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756902929342,1.74159877,210.03,209.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902929546,1.74159877,210.03,209.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902929741,1.74159877,210.03,209.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902929946,1.74159877,210.03,209.97,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902930148,1.74159877,210.03,209.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902930352,1.74159877,210.03,209.97,9.27159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902932249,1.74159877,210.03,209.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902932949,1.74159877,210.04,209.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902935842,7.2,210.06,209.98,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902935843,1.74159877,210.06,209.98,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902936049,1.74159877,210.06,209.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902937454,1.74159877,210.06,209.94,66.6666]
["bitfinex-derivatives","SOLF0:USTF0",1756902937455,1.74159877,210.08,210.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902937854,1.74159877,210.08,210.01,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756902938654,1.74159877,210.08,210.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902940454,7.2,210.09,210.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902940645,7.2,210.13,210.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902940843,1.74159877,210.11,210.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902941057,1.74159877,210.09,210.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902942147,1.74159877,210.07,210.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756902942352,1.74159877,210.07,210.01,9.64159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902945560,5.31068818,210.1,210.03,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902945765,5.31068818,210.1,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902946360,320.06,210.17,210.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902946361,5.31068818,210.14,210.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902946761,7.05228695,210.15,210.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902948363,7.41,210.16,210.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902948555,9.15159877,210.16,210.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902949068,9.15159877,210.16,210.09,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902950670,9.15159877,210.16,210.08,9.64159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902953272,7.41,210.16,210.1,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902953577,7.41,210.16,210.1,9.64159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902954578,1.74159877,210.17,210.1,9.64159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902954775,110.59069264,210.19,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902955276,1.74159877,210.17,210.1,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902955876,1.74159877,210.17,210.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902957182,7.41,210.18,210.12,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902957976,105.28000446,210.19,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902959980,105.28000446,210.19,210.13,9.64159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902960373,7.05228695,210.23,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902960579,14.46228695,210.24,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902960979,9.15159877,210.24,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902961181,9.15159877,210.24,210.16,9.64159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902961479,7.41,210.24,210.18,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902961680,7.41,210.24,210.18,9.64159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902962180,7.41,210.24,210.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902962382,9.15159877,210.24,210.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902962573,7.41,210.24,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902962777,442.49068818,210.29,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902962778,9.15159877,210.28,210.21,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902962975,9.15159877,210.28,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902963177,9.15159877,210.28,210.21,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902963373,7.41,210.28,210.21,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902963577,9.15159877,210.28,210.21,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902965383,7.41,210.28,210.21,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902965586,9.15159877,210.28,210.21,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902966983,7.41,210.28,210.23,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902967184,7.41,210.28,210.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756902968590,1.74159877,210.28,210.21,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902968788,7.41,210.29,210.21,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902969090,1.74159877,210.28,210.21,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902970785,7.41,210.29,210.21,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902970985,7.41,210.29,210.23,1.74159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902971786,7.41,210.29,210.22,9.64159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902972891,7.24,210.25,210.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902973194,7.24,210.25,210.19,9.00159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902973794,7.24,210.25,210.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902973990,7.24,210.23,210.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902974193,7.24,210.23,210.16,9.00159877]
["bitfinex-derivatives","SOLF0:USTF0",1756902975498,7.24,210.23,210.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902976196,9.95643447,210.26,210.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902976399,7.24,210.26,210.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902976889,7.24,210.26,210.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902978697,2.71643447,210.3,210.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902978698,9.95643447,210.3,210.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902980493,7.24,210.3,210.22,2.71643447]
["bitfinex-derivatives","SOLF0:USTF0",1756902980696,7.24,210.3,210.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902981489,7.24,210.37,210.25,2.71643447]
["bitfinex-derivatives","SOLF0:USTF0",1756902981693,7.24,210.37,210.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902984097,7.24,210.37,210.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902986599,7.24,210.37,210.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902986799,7.24,210.37,210.28,9.97643447]
["bitfinex-derivatives","SOLF0:USTF0",1756902987903,7.24,210.37,210.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902989298,7.24,210.37,210.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902989503,7.24,210.37,210.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902990705,2.71643447,210.35,210.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902990999,7.24,210.34,210.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902993805,7.24,210.34,210.25,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756902994106,7.24,210.34,210.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902995510,12.55068818,210.39,210.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902995806,7.24,210.39,210.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902996405,7.24,210.37,210.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902997398,7.24,210.41,210.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902997996,7.24,210.41,210.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756902998506,7.24,210.41,210.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903000609,7.24,210.41,210.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903001203,7.24,210.41,210.34,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1756903001412,7.24,210.41,210.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903001605,106.2109495,210.46,210.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903001606,7.54,210.45,210.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903001806,7.54,210.45,210.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903003705,7.54,210.49,210.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903004609,7.54,210.49,210.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903007609,7.54,210.49,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903008112,7.54,210.52,210.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903008705,7.54,210.52,210.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903009710,7.54,210.52,210.3,66.5526]
["bitfinex-derivatives","SOLF0:USTF0",1756903009911,2.71643447,210.53,210.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903010212,7.54,210.52,210.41,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1756903010416,7.54,210.52,210.41,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756903010611,7.54,210.52,210.43,2.71643447]
["bitfinex-derivatives","SOLF0:USTF0",1756903010814,7.54,210.52,210.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903011715,7.54,210.52,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756903012316,7.54,210.52,210.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903015916,7.54,210.54,210.43,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903016122,7.54,210.51,210.43,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903018324,7.54,210.51,210.42,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756903019125,7.54,210.51,210.43,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756903020329,7.54,210.51,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903020524,7.54,210.51,210.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903020728,7.54,210.52,210.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903020926,7.54,210.52,210.4,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1756903021126,7.54,210.52,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756903021433,7.54,210.52,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903022534,7.54,210.49,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903024829,7.54,210.49,210.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903025030,7.54,210.49,210.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903025235,7.54,210.49,210.37,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756903025429,7.54,210.49,210.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903026931,7.54,210.49,210.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903032433,7.54,210.49,210.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903032634,7.77,210.53,210.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903033237,2.71643447,210.54,210.41,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1756903033438,7.77,210.53,210.41,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1756903033638,7.77,210.53,210.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903034442,7.77,210.53,210.4,2.71643447]
["bitfinex-derivatives","SOLF0:USTF0",1756903034443,7.77,210.53,210.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903035239,7.77,210.53,210.44,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756903035542,7.77,210.53,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903036148,7.77,210.53,210.45,2.71643447]
["bitfinex-derivatives","SOLF0:USTF0",1756903036149,7.77,210.62,210.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903036334,5.31068818,210.67,210.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903036335,7.77,210.67,210.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903036845,7.77,210.67,210.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903037241,2.71643447,210.71,210.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903037242,7.77,210.71,210.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903037543,1.73084076,210.69,210.61,8.95084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903037746,7.77,210.68,210.61,8.95084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903037945,7.77,210.68,210.63,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903038146,7.77,210.72,210.63,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903038342,7.77,210.65,210.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903038646,7.77,210.65,210.58,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903039650,7.77,210.7,210.64,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903040445,1.73084076,210.69,210.62,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903041148,9.50084076,210.7,210.62,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903041349,7.77,210.7,210.62,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903041549,9.50084076,210.7,210.62,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903041745,9.50084076,210.7,210.64,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903041949,7.77,210.7,210.64,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903043750,7.97733222,210.79,210.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903043751,9.50084076,210.79,210.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903043953,7.77,210.79,210.71,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903044147,5.31068818,210.84,210.68,66.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756903044347,7.77,210.82,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903044548,7.77,210.82,210.75,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903045754,9.50084076,210.82,210.75,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903046254,7.77,210.82,210.77,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903046654,7.77,210.82,210.77,8.95084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903047557,7.77,210.84,210.76,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903048355,7.77,210.84,210.78,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903049047,7.77,210.84,210.76,8.95084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903049454,9.50084076,210.84,210.76,8.95084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903050157,7.77,210.84,210.78,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903052062,7.77,210.91,210.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903052261,1.73084076,210.88,210.82,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903052658,7.77,210.87,210.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903052961,7.77,210.87,210.8,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903053156,9.50084076,210.87,210.8,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903053863,1.73084076,210.89,210.82,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903054064,7.77,210.88,210.82,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903054957,7.77,210.88,210.8,8.95084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903056258,7.77,210.86,210.65,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756903056458,7.77,210.86,210.79,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903057762,7.77,210.84,210.76,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903058160,7.77,210.84,210.78,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903059064,7.77,210.88,210.82,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903059263,9.50084076,210.91,210.84,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903059763,7.77,210.91,210.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903059966,7.77,210.93,210.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903060162,7.77,210.93,210.86,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903060363,7.77,210.98,210.88,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903060559,7.77,210.98,210.91,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903062268,7.77,210.98,210.89,8.95084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903062269,1.73084076,210.97,210.89,8.95084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903062766,1.73084076,210.97,210.9,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903063565,7.77,210.98,210.9,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903063764,7.77,210.98,210.92,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903064170,1.73084076,211.01,210.94,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903064373,271.43844515,211.02,210.94,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903064667,271.43844515,211.02,210.94,9.65084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903065266,7.64,211.11,210.97,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903065565,7.64,211.07,210.99,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903065959,7.64,211.07,211.01,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903066170,7.64,211.07,211.0,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903066670,7.64,211.07,210.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903066871,7.64,211.07,211.0,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903067263,7.64,211.07,211.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903067571,318.92,211.14,210.96,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756903067572,9.37084076,211.1,211.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903067772,9.37084076,211.1,211.02,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903067966,1.73084076,211.08,211.0,9.65084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903068266,7.64,211.08,211.03,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903068663,9.37084076,211.09,211.03,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903068866,9.37084076,211.09,211.01,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903069268,9.37084076,211.09,211.02,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903069468,7.64,211.09,211.02,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903069676,9.37084076,211.09,211.01,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903070671,7.64,211.06,210.98,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903070870,9.37084076,211.06,210.98,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903071462,7.64,211.03,210.96,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903071862,1.73084076,211.02,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903072071,7.64,211.01,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903072568,9.37084076,211.01,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903072872,9.37084076,211.01,210.94,9.65084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903073073,9.37084076,211.01,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903073274,7.64,211.01,210.93,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903073470,9.37084076,211.01,210.93,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903073671,42.7,211.08,210.88,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1756903073672,7.64,210.98,210.9,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903073871,1.73084076,210.97,210.89,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903074372,7.64,211.06,210.93,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903074570,7.64,211.04,210.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903074771,1.73084076,210.99,210.92,9.65084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903074969,7.64,211.0,210.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903075372,1.73084076,210.98,210.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903075871,1.73084076,210.96,210.89,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903076072,9.37084076,210.97,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903076472,7.64,210.94,210.89,1.73084076]
["bitfinex-derivatives","SOLF0:USTF0",1756903076677,1.73084076,210.93,210.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903077178,9.37084076,210.91,210.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903077377,7.64,210.91,210.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903077579,9.37084076,210.91,210.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903078072,1.73084076,210.89,210.82,318.64]
["bitfinex-derivatives","SOLF0:USTF0",1756903078379,1.73084076,210.86,210.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903079473,7.64,210.86,210.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903080182,7.64,210.91,210.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903080373,3.59432545,210.9,210.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903080568,3.59432545,210.89,210.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903080775,3.59432545,210.88,210.8,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756903080974,7.64,210.91,210.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903081176,3.59403394,210.9,210.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903081370,3.59403394,210.89,210.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903081575,3.59403394,210.88,210.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903081771,7.64,210.95,210.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903081982,3.59698321,210.94,210.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903082179,3.59698321,210.93,210.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903082485,3.59698321,210.92,210.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903082686,7.64,210.99,210.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903082982,7.64,211.03,210.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903083784,7.64,211.03,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903084179,7.64,211.03,210.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903084983,70.91265868,211.04,210.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903085590,70.91265868,211.04,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903085883,70.91265868,211.04,210.95,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1756903086084,7.64,211.07,210.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903086583,12.95068818,211.11,210.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903086778,12.95068818,211.11,210.97,4.20026505]
["bitfinex-derivatives","SOLF0:USTF0",1756903086977,12.95068818,211.11,210.98,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756903087176,5.31068818,211.15,210.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903087381,5.31068818,211.15,211.01,4.20026505]
["bitfinex-derivatives","SOLF0:USTF0",1756903087683,7.64,211.16,211.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903088079,17.15095323,211.16,211.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1756903088279,7.64,211.14,210.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903088586,7.64,211.11,210.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1756903088882,7.64,211.11,211.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903089681,7.64,211.11,211.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903089880,5.31068818,211.16,211.02,4.20026505]
["bitfinex-derivatives","SOLF0:USTF0",1756903090084,5.31068818,211.2,211.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903090484,7.64,211.21,211.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903091587,12.95068818,211.21,211.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903092086,17.15095323,211.21,211.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756903092485,17.15095323,211.21,211.04,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903092681,5.31068818,211.2,211.04,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903092881,7.38,211.19,211.02,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1756903093085,4.20026505,211.21,211.02,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1756903093086,5.31068818,211.18,211.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903093284,7.38,211.17,211.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903093678,11.58026505,211.17,211.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903093879,9.51095323,211.17,211.0,318.6]
["bitfinex-derivatives","SOLF0:USTF0",1756903094085,7.38,211.16,211.0,318.6]
["bitfinex-derivatives","SOLF0:USTF0",1756903094286,7.38,211.16,211.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903094483,7.38,211.16,211.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903095188,7.38,211.16,211.04,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1756903096688,7.38,211.16,211.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903096888,7.38,211.16,211.05,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1756903097290,7.38,211.16,211.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903098786,4.20026505,211.22,211.0,318.6]
["bitfinex-derivatives","SOLF0:USTF0",1756903098787,4.20026505,211.18,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903098987,7.38,211.17,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903099190,9.51095323,211.18,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903099592,5.31068818,211.18,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903099890,7.38,211.17,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903100087,7.38,211.16,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903100488,16.39068818,211.17,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903100689,7.38,211.16,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903100990,11.08,211.17,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903101191,7.38,211.16,211.0,446.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903101793,7.38,211.16,211.0,450.934]
["bitfinex-derivatives","SOLF0:USTF0",1756903102290,11.08,211.17,211.0,450.934]
["bitfinex-derivatives","SOLF0:USTF0",1756903102291,11.08,211.17,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903102488,16.39068818,211.17,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903102791,5.31068818,211.15,211.0,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903103094,7.38,211.13,211.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903104292,7.38,211.13,210.96,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1756903104488,7.38,211.12,210.96,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1756903104895,12.69068818,211.12,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903105194,12.69068818,211.1,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903106290,12.69068818,211.08,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903106499,7.38,211.06,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903106896,12.69068818,211.06,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903107197,7.38,211.04,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903107395,12.69068818,211.04,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903107900,7.38,211.04,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903109096,12.69068818,211.04,210.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903110194,12.69068818,211.04,210.79,6.6712736]
["bitfinex-derivatives","SOLF0:USTF0",1756903110396,5.31068818,211.04,210.83,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1756903110592,5.31068818,211.03,210.83,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1756903110799,7.38,211.02,210.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903110994,12.69068818,211.02,210.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903111303,7.38,211.02,210.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903111996,7.38,211.02,210.86,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756903112294,7.38,211.02,210.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903113000,7.38,211.02,210.87,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1756903113600,7.38,211.02,210.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903114399,6.6712736,211.01,210.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903114601,7.38,210.99,210.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903114900,12.69068818,210.99,210.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903115399,7.38,210.99,210.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903115600,7.38,210.95,210.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903116799,21.22,210.95,210.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903117001,7.38,210.95,210.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903117201,32.82,210.95,210.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903120402,7.38,210.9,210.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903120605,7.38,210.9,210.7,6.6712736]
["bitfinex-derivatives","SOLF0:USTF0",1756903120606,7.38,210.9,210.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903120806,7.38,210.9,210.69,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756903121006,7.38,210.9,210.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903121407,7.38,210.88,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903124609,7.38,210.88,210.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903125901,7.38,210.88,210.72,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756903126102,7.38,210.88,210.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903127312,7.79,210.84,210.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903127807,7.79,210.84,210.66,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756903128006,7.79,210.84,210.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903129112,7.79,210.84,210.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903132013,44.66,210.83,210.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903132308,7.79,210.79,210.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903136620,7.79,210.79,210.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903141417,6.6712736,210.78,210.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903141618,7.79,210.77,210.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903142018,7.79,210.77,210.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903142223,7.79,210.72,210.53,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903142412,7.79,210.72,210.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903142612,7.79,210.72,210.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903143321,7.79,210.72,210.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903146420,7.79,210.72,210.52,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1756903146421,7.79,210.67,210.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903147319,6.6712736,210.68,210.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903147320,7.79,210.72,210.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903147524,7.79,210.72,210.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903148525,7.79,210.72,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903149020,7.79,210.75,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903149827,5.31068818,210.74,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903150023,7.79,210.73,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903151329,13.10068818,210.79,210.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903151529,7.79,210.79,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903151731,5.31068818,210.81,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903151924,318.96,210.82,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756903152229,7.75,210.81,210.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903154128,7.75,210.81,210.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903154532,11.98196178,210.8,210.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903154726,7.75,210.79,210.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903155430,119.96,210.78,210.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903156227,7.75,210.79,210.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903157427,7.75,210.77,210.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903159531,7.75,210.77,210.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903159829,7.75,210.77,210.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1756903160039,7.75,210.77,210.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903160332,13.06068818,210.77,210.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903161131,7.75,210.75,210.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903161340,7.75,210.75,210.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903161629,11.95705864,210.75,210.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903161933,7.75,210.75,210.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903162134,7.75,210.75,210.61,11.9019]
["bitfinex-derivatives","SOLF0:USTF0",1756903162333,13.06068818,210.75,210.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903163835,63.26068818,210.75,210.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903164841,63.26068818,210.75,210.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903165034,5.31068818,210.75,210.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903165240,5.31068818,210.78,210.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903165434,5.31068818,210.78,210.69,66.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756903165630,5.31068818,210.83,210.72,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756903165839,5.31068818,210.83,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903166947,5.31068818,210.82,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903167245,5.31068818,210.81,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903169941,5.31068818,210.82,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903172144,5.31068818,210.83,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903174143,7.75,210.84,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903174641,5.31068818,210.83,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903175242,11.95705864,210.82,210.66,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1756903175442,5.31068818,210.81,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903175643,13.06068818,210.8,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903176049,7.75,210.77,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903180149,13.06068818,210.77,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903182146,4.20705864,210.74,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903182346,7.48,210.73,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903184055,12.79068818,210.77,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903184954,12.79068818,210.77,210.64,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756903185255,12.79068818,210.77,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903185451,7.48,210.77,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903185752,12.79068818,210.77,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903186155,7.48,210.77,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903186354,12.79068818,210.77,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903186554,7.48,210.73,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903187154,7.48,210.73,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903187355,7.48,210.69,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903187559,1.73178471,210.64,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903189466,11.68937175,210.69,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903191560,36.76937175,210.69,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903192658,7.48,210.68,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903193665,4.20937175,210.65,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903193961,7.48,210.64,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903195063,4.20937175,210.65,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903195362,7.48,210.68,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903195564,7.48,210.68,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903196061,7.48,210.68,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903197762,7.48,210.68,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756903198162,7.48,210.68,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903201256,7.48,210.68,210.51,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1756903201463,9.52005993,210.69,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903201666,7.48,210.64,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903203458,5.31068818,210.7,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903203459,11.68937175,210.69,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903204767,11.68937175,210.69,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903205758,7.48,210.64,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903205958,7.48,210.64,210.51,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1756903206165,7.48,210.64,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903209271,7.48,210.64,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903212371,7.42,210.62,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756903212969,7.42,210.62,210.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903213866,7.42,210.62,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903216770,7.42,210.62,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903217471,1.73312947,210.55,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903220273,1.73312947,210.53,210.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903220864,7.42,210.5,210.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903221068,7.42,210.5,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756903221069,1.73312947,210.49,210.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903221471,7.42,210.5,210.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903224379,2.70975816,210.49,210.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903226780,7.42,210.5,210.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903226978,7.42,210.56,210.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903227179,2.70975816,210.52,210.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903227876,2.70975816,210.56,210.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903228478,2.70975816,210.56,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903228985,2.70975816,210.6,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903229984,2.70975816,210.6,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756903230189,2.70975816,210.6,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903231089,7.42,210.59,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903232088,7.42,210.56,210.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903232588,7.42,210.56,210.46,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756903232886,7.42,210.56,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903233186,7.42,210.56,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756903233382,7.42,210.56,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903236384,2.70975816,210.54,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903236588,7.42,210.53,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903238383,7.42,210.53,210.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903241292,7.42,210.5,210.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903243291,2.70975816,210.48,210.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903243494,7.81,210.47,210.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903245195,7.81,210.51,210.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903245394,2.70975816,210.52,210.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903245600,7.81,210.51,210.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903245803,10.51975816,210.49,210.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903246002,2.70975816,210.46,210.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903247609,2.70975816,210.43,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903249008,2.70975816,210.43,210.34,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1756903249208,2.70975816,210.43,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903251113,2.70975816,210.43,210.34,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1756903251506,2.70975816,210.43,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903251908,7.81,210.42,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903252308,2.70975816,210.4,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903252712,7.81,210.42,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903253808,12.2,210.46,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903253809,10.51975816,210.4,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903254914,10.51975816,210.4,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903255711,2.70975816,210.34,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903258518,10.51975816,210.37,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903258713,2.70975816,210.4,210.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903259421,7.81,210.41,210.29,10.01975816]
["bitfinex-derivatives","SOLF0:USTF0",1756903259617,7.81,210.41,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903260516,7.81,210.47,210.32,10.01975816]
["bitfinex-derivatives","SOLF0:USTF0",1756903260716,2.70975816,210.46,210.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903260916,7.81,210.45,210.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903262222,7.81,210.45,210.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903264223,2.70975816,210.48,210.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903265421,7.81,210.49,210.39,2.70975816]
["bitfinex-derivatives","SOLF0:USTF0",1756903265621,2.70975816,210.48,210.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903265822,7.81,210.47,210.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903268629,10.51975816,210.51,210.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903269723,7.81,210.56,210.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903269924,7.81,210.56,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756903271926,10.50975816,210.61,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903272323,10.50975816,210.61,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903272934,10.50975816,210.61,210.5,10.08975816]
["bitfinex-derivatives","SOLF0:USTF0",1756903273532,7.8,210.61,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903274836,10.50975816,210.61,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903276031,7.8,210.61,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903276232,7.8,210.61,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903277741,7.8,210.6,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903278833,7.8,210.57,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903281440,1.73304147,210.56,210.48,9.11304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903282444,1.73304147,210.54,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903285640,7.8,210.51,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903285845,1.73304147,210.5,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903286241,7.8,210.51,210.43,1.73304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903286449,1.73304147,210.51,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903287244,7.8,210.48,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903287444,9.53304147,210.49,210.41,104.73984968]
["bitfinex-derivatives","SOLF0:USTF0",1756903287941,9.53304147,210.49,210.41,103.00680821]
["bitfinex-derivatives","SOLF0:USTF0",1756903287942,1.73304147,210.47,210.41,103.00680821]
["bitfinex-derivatives","SOLF0:USTF0",1756903289743,7.8,210.44,210.36,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1756903289943,1.73304147,210.43,210.36,328.55304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903290144,1.73304147,210.43,210.36,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1756903291247,7.8,210.44,210.36,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1756903291449,1.73304147,210.43,210.36,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1756903294355,9.53304147,210.41,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903295253,7.8,210.41,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903295455,1.73304147,210.4,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903295851,9.53304147,210.38,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903296154,1.73304147,210.36,210.29,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1756903296454,1.73304147,210.34,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903297955,1.73304147,210.32,210.26,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903298355,1.73304147,210.32,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903298753,1.73304147,210.34,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903300258,7.8,210.35,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903300457,1.73304147,210.34,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903301653,1.73304147,210.32,210.27,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756903301859,1.73304147,210.32,210.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903302053,1.73304147,210.32,210.27,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756903302456,1.73304147,210.32,210.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903302856,1.73304147,210.32,210.27,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756903303058,1.73304147,210.32,210.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903303254,9.47304147,210.32,210.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903303459,9.47304147,210.32,210.27,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903303460,7.74,210.31,210.27,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903304062,1.73304147,210.3,210.22,1.73304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903304363,1.73304147,210.3,210.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903304565,1.73304147,210.3,210.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903305852,1.73304147,210.28,210.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903306465,1.73304147,210.26,210.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903308265,7.74,210.29,210.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903308466,1.73304147,210.25,210.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903311966,9.47304147,210.25,210.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903312371,1.73304147,210.25,210.16,107.63304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903312670,1.73304147,210.25,210.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903314570,1.73304147,210.23,210.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903316370,9.47304147,210.23,210.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903318468,87.0001009,210.36,210.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903318673,1.73304147,210.24,210.17,8.99304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903318867,1.73304147,210.24,210.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903319068,1.73304147,210.24,210.17,8.99304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903320773,7.74,210.27,210.17,8.99304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903320973,1.73304147,210.24,210.17,8.99304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903321668,9.47304147,210.24,210.17,8.99304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903321865,9.47304147,210.24,210.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903322876,7.74,210.21,210.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903323375,1.73304147,210.22,210.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903323676,1.73304147,210.23,210.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903324574,1.73304147,210.23,210.16,8.99304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903324774,72.7801009,210.36,210.2,1.73304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903324975,1.73304147,210.28,210.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903325574,7.74,210.29,210.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903325774,1.73304147,210.27,210.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756903331683,7.51,210.33,210.23,1.73304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903331884,1.73304147,210.31,210.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903332885,7.51,210.33,210.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903333084,72.7801009,210.36,210.27,1.73304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903333483,1.73304147,210.35,210.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903333785,1.73304147,210.33,210.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903333986,74.51314237,210.36,210.28,1.73304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903334287,1.73304147,210.39,210.31,1.73304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903334478,1.73304147,210.39,210.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903336887,1.73304147,210.41,210.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903337186,1.73304147,210.41,210.34,8.97304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903337585,1.73304147,210.41,210.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903337790,1.73304147,210.37,210.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903337988,7.51,210.38,210.18,66.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756903337989,1.73304147,210.35,210.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903338689,1.73304147,210.37,210.29,1.73304147]
["bitfinex-derivatives","SOLF0:USTF0",1756903339184,1.73304147,210.35,210.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903339585,1.73304147,210.33,210.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903339781,9.24304147,210.33,210.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903340086,9.24304147,210.33,210.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903341587,1.73304147,210.31,210.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903341794,1.73304147,210.31,210.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903341795,1.73304147,210.29,210.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903342584,9.24304147,210.27,210.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903342789,1.73304147,210.25,210.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903342990,1.73304147,210.25,210.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903343190,1.73304147,210.21,210.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903343689,2.71686565,210.24,210.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903344294,10.22686565,210.24,210.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903344686,10.22686565,210.21,210.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903344892,10.22686565,210.21,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903345291,2.71686565,210.18,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903345491,10.22686565,210.18,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903346593,2.71686565,210.15,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903347195,7.51,210.15,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903347400,2.71686565,210.14,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903347595,2.71686565,210.14,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756903347796,2.71686565,210.14,210.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903349399,2.71686565,210.21,210.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903349599,2.71686565,210.21,210.08,2.71686565]
["bitfinex-derivatives","SOLF0:USTF0",1756903349897,2.71686565,210.21,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903350600,2.71686565,210.21,210.1,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756903351598,7.51,210.23,210.1,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756903353396,7.51,210.23,210.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903353600,7.51,210.27,210.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903354006,7.51,210.27,210.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903355797,7.51,210.27,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903355999,12.82068818,210.27,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903356197,7.51,210.23,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903357600,7.51,210.21,210.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903357800,18.26,210.22,210.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903357801,7.51,210.18,210.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903358099,7.51,210.18,210.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903358898,7.51,210.13,210.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903360996,48.53,210.13,210.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903361399,7.51,210.13,210.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903361704,86.21,210.13,210.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903364107,7.51,210.13,210.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903368809,7.51,210.13,210.04,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903370105,7.51,210.13,210.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903375415,7.19,210.08,210.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903375614,125.69,210.08,210.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903375806,125.69,210.08,209.87,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1756903376014,7.19,210.01,209.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903376405,45.42,210.0,209.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903376605,7.19,209.99,209.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903378214,7.19,209.96,209.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903380319,80.7,210.0,209.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903380320,13.91929475,209.91,209.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903380527,7.19,209.89,209.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903380919,7.19,209.89,209.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903381327,5.31068818,210.0,209.82,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756903381328,14.52,209.92,209.82,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756903381628,7.19,209.96,209.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903381831,5.31068818,210.06,209.86,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756903382122,7.19,210.03,209.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903382329,7.19,210.01,209.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903384223,6.72929475,210.04,209.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903384429,7.19,210.07,209.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903385035,7.19,210.07,209.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903386926,327.27,210.08,209.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903387924,6.72929475,210.07,209.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903389238,126.72929475,210.07,209.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903389932,126.72929475,210.07,209.95,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1756903390229,320.08,210.08,209.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903391333,7.19,210.07,209.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903391732,127.03,210.07,209.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903393428,7.19,210.07,209.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903393632,119.82,210.06,209.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756903395938,7.55,210.05,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756903396232,6.72929475,210.02,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903396429,7.55,210.0,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903396826,7.55,210.0,209.77,66.7199]
["bitfinex-derivatives","SOLF0:USTF0",1756903397037,7.55,210.0,209.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903397637,7.55,210.0,209.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903398329,7.55,209.96,209.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903398526,48.92,209.95,209.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903399037,7.55,209.96,209.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903399233,62.52,209.94,209.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903400335,7.55,209.93,209.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903401136,7.55,209.93,209.83,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1756903401339,7.55,209.93,209.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903408440,4.23916812,209.94,209.76,121.7634]
["bitfinex-derivatives","SOLF0:USTF0",1756903408441,11.78916812,209.97,209.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903409645,7.55,209.92,209.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903409941,7.55,209.92,209.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903410439,4.23916812,209.89,209.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903410741,4.23916812,209.89,209.75,324.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756903410742,7.55,209.88,209.75,324.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756903410937,7.55,209.88,209.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903411641,7.55,209.84,209.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903412539,7.55,209.84,209.7,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903412841,7.55,209.84,209.62,75.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756903412842,7.55,209.79,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903413041,11.78916812,209.76,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903413343,7.55,209.76,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903413547,7.55,209.76,209.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903413934,4.23916812,209.78,209.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903414340,7.55,209.81,209.64,66.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756903414543,7.55,209.81,209.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903414941,21.94,209.86,209.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903415346,7.55,209.87,209.73,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1756903415546,76.99,209.87,209.73,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1756903415944,76.99,209.87,209.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903416346,7.55,209.87,209.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903416547,122.55,209.87,209.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903416748,7.55,209.83,209.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903420538,5.31068818,209.92,209.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756903420742,11.78916812,209.88,209.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903421347,7.55,209.88,209.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756903422049,7.55,209.88,209.78,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756903422248,7.55,209.88,209.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903423549,7.55,209.88,209.67,66.7509]
["bitfinex-derivatives","SOLF0:USTF0",1756903423744,7.61,209.85,209.68,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756903423948,7.61,209.85,209.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903424144,7.61,209.85,209.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903426252,7.61,209.85,209.72,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756903426648,7.61,209.85,209.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903427354,7.61,209.81,209.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903427549,7.61,209.81,209.65,320.34]
["bitfinex-derivatives","SOLF0:USTF0",1756903427751,7.61,209.8,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903429045,7.61,209.8,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756903429253,7.61,209.77,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903430451,7.61,209.77,209.66,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1756903431149,7.61,209.77,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903433754,7.61,209.77,209.68,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1756903433953,7.61,209.77,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903434656,7.61,209.77,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756903435259,7.61,209.77,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903437256,7.61,209.75,209.63,125.192]
["bitfinex-derivatives","SOLF0:USTF0",1756903438062,7.61,209.75,209.63,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756903438358,7.61,209.71,209.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903439353,4.23916812,209.73,209.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903439951,4.23916812,209.73,209.62,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1756903440151,11.84916812,209.75,209.62,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1756903440456,7.61,209.75,209.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903440660,7.61,209.75,209.64,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1756903440855,7.61,209.75,209.58,121.57015267]
["bitfinex-derivatives","SOLF0:USTF0",1756903440856,4.23916812,209.71,209.58,0.83015267]
["bitfinex-derivatives","SOLF0:USTF0",1756903441062,7.61,209.7,209.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903441262,7.61,209.7,209.58,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756903441963,7.61,209.7,209.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903443965,7.61,209.66,209.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903447770,7.61,209.66,209.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903448259,7.61,209.66,209.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903448462,7.97733222,209.78,209.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903448463,11.84916812,209.71,209.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903449564,11.84916812,209.71,209.59,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756903449964,11.84916812,209.71,209.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903451059,7.61,209.69,209.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903451264,7.61,209.66,209.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903452967,7.74,209.71,209.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756903453470,1.74761851,209.67,209.59,6.04041851]
["bitfinex-derivatives","SOLF0:USTF0",1756903453867,1.74761851,209.67,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903455369,7.74,209.71,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903455370,1.74761851,209.65,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903455569,1.74761851,209.65,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903456466,9.48761851,209.63,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903456870,1.74761851,209.63,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903457070,1.74761851,209.61,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903457575,7.74,209.62,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903457876,11.99004837,209.66,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903458375,7.74,209.65,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903459076,7.74,209.65,209.49,187.1503]
["bitfinex-derivatives","SOLF0:USTF0",1756903459077,7.74,209.65,209.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903459282,7.74,209.65,209.48,104.75956047]
["bitfinex-derivatives","SOLF0:USTF0",1756903459283,7.74,209.58,209.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903459875,7.74,209.58,209.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903460080,7.74,209.58,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903460275,11.99004837,209.62,209.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903460475,4.25004837,209.58,209.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903461081,4.25004837,209.58,209.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903461282,7.74,209.52,209.41,11.9664]
["bitfinex-derivatives","SOLF0:USTF0",1756903461885,7.74,209.52,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903462088,7.74,209.52,209.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903462089,7.74,209.42,209.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903462279,4.25004837,209.43,209.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903463086,7.74,209.42,209.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903463290,7.74,209.52,209.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903463489,7.74,209.48,209.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903463683,4.25004837,209.49,209.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903463988,30.16,209.57,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903463989,4.25004837,209.53,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903464384,7.74,209.48,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903464590,11.99004837,209.48,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903464784,4.25004837,209.48,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903465388,7.74,209.52,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903467991,7.74,209.52,209.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903469492,7.74,209.52,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903470490,7.74,209.57,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903470989,7.74,209.57,209.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903472392,7.74,209.64,209.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903473694,7.74,209.64,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903474697,7.74,209.64,209.44,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1756903474891,7.74,209.64,209.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903475396,7.74,209.64,209.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903476299,7.74,209.64,209.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903477293,6.77457896,209.63,209.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903477499,7.74,209.62,209.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903478599,6.77457896,209.58,209.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903478796,7.74,209.56,209.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903479093,87.63457896,209.58,209.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903479293,7.74,209.57,209.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903479501,87.63457896,209.58,209.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903479695,7.74,209.57,209.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903480199,7.74,209.57,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903480200,7.74,209.52,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903480399,31.78,209.51,209.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903480695,31.78,209.51,209.27,387.6595]
["bitfinex-derivatives","SOLF0:USTF0",1756903480696,7.74,209.5,209.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903481093,7.74,209.5,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903482702,14.51457896,209.5,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903483292,7.27,209.49,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903484601,7.27,209.49,209.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903488005,7.27,209.49,209.35,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903489702,7.27,209.49,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903489904,7.27,209.49,209.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903490300,7.27,209.49,209.36,11.9776]
["bitfinex-derivatives","SOLF0:USTF0",1756903490896,7.27,209.49,209.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903491404,7.27,209.49,209.36,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756903491599,7.27,209.49,209.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903498811,6.77457896,209.46,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903499010,7.27,209.45,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903500606,7.27,209.45,209.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903501212,7.27,209.43,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903504214,7.27,209.47,209.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903504805,7.27,209.47,209.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903505608,7.27,209.47,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903506114,7.27,209.47,209.36,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756903506313,7.27,209.47,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903506514,7.27,209.47,209.37,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756903506717,7.27,209.47,209.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903508510,5.31068818,209.51,209.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903508807,7.27,209.53,209.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903509413,6.77457896,209.5,209.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903509617,7.27,209.49,209.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903510316,7.27,209.49,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903510712,7.27,209.49,209.36,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756903510915,40.62068818,209.49,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903511718,6.77457896,209.4,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903511913,7.84,209.39,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903512114,6.77457896,209.4,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903512314,7.84,209.39,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903512514,6.77457896,209.4,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903513414,7.84,209.39,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903513611,6.77457896,209.4,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903513819,7.84,209.39,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903514011,6.77457896,209.4,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903514416,7.84,209.39,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903514612,5.31068818,209.45,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903514921,7.84,209.44,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903515115,6.77457896,209.41,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903515316,7.84,209.4,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903515513,6.77457896,209.41,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903515718,7.84,209.4,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903516615,6.77457896,209.41,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903517022,7.84,209.4,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903517619,7.84,209.41,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903517819,6.77457896,209.44,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903518419,7.84,209.43,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903518811,7.84,209.38,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903519011,6.77457896,209.39,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903519419,7.84,209.38,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756903520725,7.84,209.38,209.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903522722,6.77457896,209.39,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903522723,6.77457896,209.34,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903522918,7.84,209.36,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903523126,7.84,209.36,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903525525,4.26279268,209.35,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903526125,4.26279268,209.31,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903526321,4.26279268,209.27,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903527122,4.26279268,209.23,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903527422,4.26279268,209.23,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903527625,3.59863216,209.22,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903527826,3.59863216,209.21,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903528127,3.59863216,209.2,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903528325,7.84,209.23,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903528524,4.26279268,209.21,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903528725,4.26279268,209.22,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903530427,4.26279268,209.18,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903531027,4.26279268,209.19,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903533127,4.26279268,209.21,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903533323,4.26279268,209.17,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903533518,4.26279268,209.19,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903533725,4.26279268,209.2,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903536925,4.26279268,209.21,209.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903537329,4.26279268,209.21,209.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903538128,12.10279268,209.23,209.13,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1756903538427,12.10279268,209.23,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903538632,4.26279268,209.26,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903538833,4.26279268,209.26,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903539124,335.41,209.33,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903539125,4.26279268,209.31,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903539930,11.40708912,209.3,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903540130,3.56695373,209.29,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903540330,7.84,209.3,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756903540526,3.56722817,209.29,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903540730,7.84,209.3,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756903541729,7.84,209.3,209.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903542328,7.84,209.3,209.21,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756903542532,321.1,209.33,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903542735,4.26279268,209.38,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903542934,4.26279268,209.38,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903543236,3.56961068,209.37,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903543438,4.26279268,209.38,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903543626,3.56981991,209.37,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903543832,4.26279268,209.38,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903544032,4.26279268,209.34,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903544334,11.79279268,209.3,209.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903545337,11.79279268,209.3,209.19,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756903545539,11.79279268,209.3,209.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903548437,7.53,209.3,209.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903548828,14.31,209.4,209.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903548829,32.45,209.36,209.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903549036,7.83539418,209.35,209.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903549334,3.5726015,209.34,209.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903549729,3.5726015,209.34,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903550133,7.53,209.36,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903550338,3.57530922,209.35,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903550535,7.53,209.36,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903550844,3.57552571,209.35,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903551044,3.57552571,209.34,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903551239,7.53,209.36,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903551440,3.57791484,209.35,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903551741,3.57791484,209.34,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903551933,7.53,209.36,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903552133,3.57800252,209.35,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903552334,3.57800252,209.34,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903552542,7.53,209.36,209.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903552743,3.57937696,209.35,209.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756903553047,4.26279268,209.37,209.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903553244,7.53,209.4,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903553446,3.58126054,209.39,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903553741,3.58126054,209.38,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903553941,3.58126054,209.37,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903554137,7.53,209.4,209.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903554334,3.58426871,209.39,209.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903554539,7.53,209.4,209.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903555146,7.53,209.4,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903555340,7.53,209.43,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903555541,3.58570382,209.42,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903555737,7.53,209.4,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903555939,84.91864646,209.44,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903556241,84.91864646,209.44,209.27,66.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756903556242,3.58726288,209.43,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903556441,3.58726288,209.42,209.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903556745,3.58726288,209.41,209.34,12.0579]
["bitfinex-derivatives","SOLF0:USTF0",1756903556940,7.53,209.44,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903557145,4.26279268,209.47,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903557440,3.58736419,209.46,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903557641,3.58736419,209.45,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903557840,7.53,209.48,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903558035,7.53,209.53,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903558434,4.26279268,209.54,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903558435,7.53,209.51,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903558636,3.58506813,209.5,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903558836,3.58506813,209.49,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903559142,3.58506813,209.48,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903559335,7.53,209.51,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903559535,3.58307271,209.5,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903559740,3.58307271,209.49,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903559941,3.58307271,209.48,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903560138,7.53,209.51,209.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903560339,3.5834506,209.5,209.39,66.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756903560547,7.53,209.56,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903560743,3.58432324,209.55,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903561044,7.53,209.56,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903561245,7.53,209.6,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903561444,3.58456837,209.59,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903561644,7.53,209.6,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903561645,3.58456837,209.58,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903561944,3.58456837,209.57,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903562246,7.53,209.6,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903562444,3.57737828,209.59,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903562643,3.57737828,209.58,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903562844,7.53,209.6,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903563043,4.26279268,209.61,209.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756903563249,7.53,209.64,209.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903563549,3.5732842,209.63,209.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903563750,3.5732842,209.62,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756903563939,7.53,209.64,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903564139,3.57411122,209.63,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903564339,7.53,209.64,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903564550,3.56986058,209.63,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903564751,7.53,209.64,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903565042,7.53,209.64,209.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903565444,321.1,209.67,209.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903565639,7.53,209.73,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903566039,7.53,209.71,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903566240,7.53,209.67,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903566843,7.53,209.63,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903567047,7.53,209.63,209.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903567851,7.53,209.63,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903568246,11.79279268,209.67,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756903573052,11.79279268,209.67,209.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903573557,4.26279268,209.63,209.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903573759,7.32,209.62,209.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903575567,4.26279268,209.64,209.52,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1756903575762,4.26279268,209.64,209.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903576059,7.32,209.63,209.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903577162,7.32,209.63,209.53,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1756903577357,7.32,209.73,209.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903577661,7.32,209.69,209.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903577961,7.32,209.69,209.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903578660,7.32,209.69,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1756903578856,7.32,209.69,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903581065,7.32,209.69,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756903581360,7.32,209.73,209.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903582165,3.62994732,209.72,209.63,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756903582359,7.32,209.73,209.63,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756903582561,3.62893027,209.72,209.63,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756903582758,7.32,209.73,209.64,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756903582960,7.32,209.77,209.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903583564,7.32,209.75,209.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903583764,3.62928956,209.74,209.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903583966,7.32,209.75,209.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903584165,3.62923279,209.74,209.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903584363,7.32,209.72,209.59,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1756903584556,7.32,209.72,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903584557,3.62923279,209.71,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903584764,7.32,209.72,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903584963,321.79018238,209.79,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903584964,11.58279268,209.7,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903585263,3.62855503,209.69,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903585463,10.94855503,209.68,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903585657,3.62855503,209.67,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903585862,7.32,209.68,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903586062,7.32,209.68,209.58,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756903586367,7.32,209.68,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903586564,7.32,209.73,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903586765,3.63134286,209.72,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903586961,7.32,209.73,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903586962,3.63134286,209.71,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903587164,3.63134286,209.7,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903587360,3.63134286,209.69,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903587562,7.32,209.73,209.58,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756903587762,3.63277762,209.72,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903587966,3.63277762,209.71,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903588265,3.63277762,209.7,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903588469,7.32,209.73,209.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903588671,3.63103606,209.72,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903588868,7.32,209.73,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903589071,3.63115514,209.72,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903589266,3.63115514,209.71,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903589567,7.32,209.73,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903589769,3.63166942,209.72,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903589964,3.63166942,209.71,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903590166,7.32,209.73,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903590367,3.63340847,209.72,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903590568,3.63340847,209.71,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903590767,7.32,209.73,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903590962,3.63419698,209.72,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903591166,3.63419698,209.71,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903591369,7.32,209.73,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903591564,3.63591642,209.72,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903591870,7.32,209.73,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903592073,3.63577472,209.72,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903592266,3.63577472,209.71,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903592468,7.32,209.74,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903592667,3.63857483,209.73,209.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903592867,3.63857483,209.72,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756903593071,7.32,209.74,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756903593273,3.64224211,209.73,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756903593474,7.32,209.74,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756903593673,3.64178076,209.73,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756903593876,7.32,209.74,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756903594071,3.64178076,209.73,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756903594274,7.32,209.78,209.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903594478,3.64464085,209.77,209.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903594679,3.64464085,209.76,209.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903594877,3.64464085,209.75,209.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903595177,3.64464085,209.74,209.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903595478,3.64464085,209.73,209.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903597178,3.64464085,209.73,209.63,89.8919]
["bitfinex-derivatives","SOLF0:USTF0",1756903598080,3.64464085,209.73,209.65,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756903598277,3.64464085,209.72,209.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903598581,3.64464085,209.71,209.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903598775,3.64464085,209.7,209.64,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1756903599079,3.64464085,209.69,209.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903599279,7.32,209.77,209.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903599582,3.66450019,209.76,209.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903599775,3.66450019,209.75,209.64,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756903599975,3.66450019,209.74,209.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903600170,7.32,209.77,209.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903600375,7.32,209.77,209.69,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756903600781,7.32,209.83,209.69,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756903600975,7.32,209.82,209.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903601175,12.49669191,209.82,209.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903601383,7.32,209.8,209.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903601879,7.74,209.8,209.66,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1756903602272,7.74,209.8,209.67,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756903602975,5.17669191,209.8,209.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903603179,6.76131486,209.84,209.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903603180,12.91669191,209.79,209.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903603379,7.74,209.77,209.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903604682,5.17669191,209.8,209.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903604880,12.91669191,209.82,209.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903605276,7.74,209.82,209.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903605483,7.74,209.82,209.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903606683,12.91669191,209.82,209.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903607481,5.17669191,209.8,209.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903607777,6.76131486,209.84,209.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903607778,5.17669191,209.78,209.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903607983,7.74,209.77,209.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903608385,7.74,209.77,209.3,18.35796781]
["bitfinex-derivatives","SOLF0:USTF0",1756903608386,12.91669191,209.76,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903608581,12.91669191,209.74,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903608781,12.91669191,209.74,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756903609079,7.74,209.72,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756903609380,12.91669191,209.72,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903610286,7.74,209.72,209.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903611084,7.74,209.72,209.62,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756903611584,7.74,209.72,209.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903612681,7.74,209.72,209.62,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1756903613981,7.74,209.72,209.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903620381,7.74,209.72,209.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903620593,12.91669191,209.72,209.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903621490,7.74,209.68,209.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903621989,7.74,209.67,209.53,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1756903622584,7.74,209.68,209.53,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1756903622785,7.74,209.68,209.54,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1756903622985,7.74,209.68,209.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903622986,7.74,209.67,209.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903623491,7.74,209.67,209.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903623886,7.74,209.67,209.55,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756903624081,7.74,209.67,209.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903624591,7.74,209.67,209.55,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756903624794,7.74,209.67,209.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903625480,12.91669191,209.67,209.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903626285,7.74,209.67,209.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903627592,7.74,209.67,209.47,66.8158]
["bitfinex-derivatives","SOLF0:USTF0",1756903627593,12.91669191,209.67,209.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903627782,7.74,209.65,209.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903628387,7.74,209.66,209.51,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756903628589,5.17669191,209.67,209.51,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756903629089,7.74,209.66,209.51,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756903629491,5.17669191,209.67,209.51,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756903629687,7.74,209.66,209.51,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756903630384,7.74,209.64,209.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903630593,7.74,209.59,209.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903631389,6.76131486,209.56,209.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903631597,7.74,209.55,209.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903633386,2.73504782,209.53,209.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756903635995,7.96,209.52,209.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903636194,2.73504782,209.49,209.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903636397,10.69504782,209.52,209.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903637600,10.69504782,209.52,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756903637797,2.73504782,209.49,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756903637995,2.73504782,209.49,209.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903639199,10.69504782,209.49,209.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903639804,7.96,209.49,209.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903639999,2.73504782,209.53,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903643299,2.73504782,209.5,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903645702,2.73504782,209.54,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903646097,7.96,209.53,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903646302,2.73504782,209.51,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903647706,7.96,209.51,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903647907,10.69504782,209.51,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903649402,1.75068832,209.49,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903650404,13.42,209.58,209.43,9.42068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903650620,1.75068832,209.5,209.43,9.42068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903651607,1.75068832,209.54,209.47,1.75068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903651908,1.75068832,209.56,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903652109,1.75068832,209.52,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903652408,1.75068832,209.52,209.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903652608,1.75068832,209.52,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903652805,1.75068832,209.54,209.47,1.75068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903653000,1.75068832,209.54,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903653401,1.75068832,209.52,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903655011,1.75068832,209.53,209.46,9.42068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903655207,1.75068832,209.55,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903657604,7.96,209.6,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903657805,1.75068832,209.57,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903658002,1.75068832,209.57,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903661810,1.75068832,209.6,209.52,1.75068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903662005,7.93,209.64,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903662209,1.75068832,209.62,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903663814,1.75068832,209.61,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903664213,7.93,209.64,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903664413,1.75068832,209.61,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903664915,7.93,209.64,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903665114,1.75068832,209.62,209.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903665317,1.75068832,209.62,209.56,1.75068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903665618,7.93,209.68,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903665817,1.75068832,209.64,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903667316,1.75068832,209.66,209.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903669213,1.75068832,209.66,209.59,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903670214,7.93,209.68,209.59,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903670409,1.75068832,209.66,209.59,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903671215,1.75068832,209.68,209.61,1.75068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903671520,1.75068832,209.71,209.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903672318,1.75068832,209.71,209.65,1.75068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903672922,1.75068832,209.71,209.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903673223,1.75068832,209.71,209.64,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903673728,7.93,209.72,209.64,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903674025,9.68068832,209.72,209.64,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903674627,7.93,209.72,209.64,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903675223,1.75068832,209.73,209.64,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903675718,1.75068832,209.73,209.66,1.75068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903675920,1.75068832,209.73,209.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903676222,1.75068832,209.75,209.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903678927,1.75068832,209.73,209.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903679523,7.93,209.76,209.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903679730,1.75068832,209.74,209.67,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903683427,7.93,209.76,209.67,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903683725,1.75068832,209.74,209.67,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903683926,1.75068832,209.74,209.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903685125,7.93,209.76,209.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903685331,1.75068832,209.73,209.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903686333,7.93,209.76,209.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903686728,1.75068832,209.73,209.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903686930,1.75068832,209.71,209.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903687130,7.93,209.72,209.63,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903687332,1.75068832,209.7,209.63,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903687533,1.75068832,209.7,209.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903687832,1.75068832,209.7,209.63,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903689535,1.75068832,209.68,209.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903689728,5.17669191,209.81,209.41,5.24513366]
["bitfinex-derivatives","SOLF0:USTF0",1756903689729,22.24,209.62,209.41,5.24513366]
["bitfinex-derivatives","SOLF0:USTF0",1756903689930,22.24,209.62,209.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903689931,1.75068832,209.43,209.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903690438,1.75068832,209.4,209.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903690635,1.75068832,209.42,209.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903690936,1.75068832,209.42,209.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903692638,1.75068832,209.4,209.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756903695234,7.37,209.49,209.34,8.99068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903695436,1.75068832,209.44,209.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903695640,1.75068832,209.45,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903696535,1.75068832,209.43,209.38,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756903696833,1.75068832,209.43,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903697040,1.75068832,209.43,209.38,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756903697242,1.75068832,209.45,209.39,66.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756903697445,1.75068832,209.47,209.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903698044,1.75068832,209.47,209.42,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756903698248,1.75068832,209.5,209.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903698945,1.75068832,209.48,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756903699245,1.75068832,209.48,209.44,12.0259]
["bitfinex-derivatives","SOLF0:USTF0",1756903702548,1.75068832,209.48,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903703545,1.75068832,209.5,209.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903703945,1.75068832,209.5,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756903704553,9.12068832,209.5,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756903705042,1.75068832,209.49,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756903707151,1.75068832,209.49,209.46,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1756903708055,7.37,209.5,209.46,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1756903708754,9.12068832,209.51,209.46,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1756903709052,53.52520994,212.04,209.48,1.75068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903709053,7.37,209.6,209.48,1.75068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903709249,1.75068832,209.57,209.5,1.75068832]
["bitfinex-derivatives","SOLF0:USTF0",1756903709450,7.37,209.6,209.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903709451,10.10326519,209.6,209.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903709649,7.37,209.49,209.38,112.65257958]
["bitfinex-derivatives","SOLF0:USTF0",1756903709849,2.73326519,209.5,209.38,112.65257958]
["bitfinex-derivatives","SOLF0:USTF0",1756903710057,7.37,209.46,209.38,112.65257958]
["bitfinex-derivatives","SOLF0:USTF0",1756903710850,2.73326519,209.44,209.38,12.027]
["bitfinex-derivatives","SOLF0:USTF0",1756903711155,2.73326519,209.44,209.38,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756903711651,7.37,209.46,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756903711853,7.37,209.46,209.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903712351,2.73326519,209.5,209.41,66.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756903713555,7.37,209.51,209.41,66.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756903713956,7.37,209.51,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756903714257,14.14441963,209.55,209.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903714458,3.76508274,209.54,209.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903714659,7.37,209.55,209.49,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756903714853,7.37,209.55,209.42,66.8321]
["bitfinex-derivatives","SOLF0:USTF0",1756903714854,7.37,209.53,209.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903715049,3.76518832,209.52,209.39,74.572]
["bitfinex-derivatives","SOLF0:USTF0",1756903715254,11.13466158,209.51,209.39,74.572]
["bitfinex-derivatives","SOLF0:USTF0",1756903715454,7.37,209.51,209.39,74.572]
["bitfinex-derivatives","SOLF0:USTF0",1756903715655,3.76446833,209.5,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756903715855,7.37,209.51,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756903716053,7.37,209.49,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756903716556,7.37,209.48,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903716759,7.37,209.46,209.34,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1756903717260,7.37,209.46,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756903718559,3.76546464,209.45,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756903718763,7.37,209.48,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756903718964,7.37,209.46,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756903719165,3.7653531,209.45,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756903720260,6.77441963,209.49,209.38,66.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756903720562,3.76631698,209.48,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903720764,6.77441963,209.49,209.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903721160,6.77441963,209.49,209.4,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756903721464,7.37,209.5,209.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756903722763,7.37,209.5,209.31,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756903722764,7.81,209.41,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756903722960,7.81,209.33,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756903723265,3.76762187,209.32,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756903723459,3.76762187,209.32,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756903724065,3.76762187,209.31,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756903724264,7.81,209.33,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756903724464,3.76696751,209.32,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756903724666,3.76696751,209.31,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756903724864,7.81,209.33,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756903725171,3.76694685,209.32,209.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756903725677,3.76694685,209.32,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903725864,7.81,209.33,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903727975,3.76774395,209.32,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903728168,7.81,209.33,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903728366,3.76682604,209.32,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903728565,3.76682604,209.31,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903728761,7.81,209.33,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903728971,3.75298038,209.32,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903729271,7.81,209.38,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903729472,3.75597676,209.37,209.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903729671,3.75597676,209.36,209.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903729873,7.81,209.42,209.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903730073,7.47176266,209.41,209.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903730280,7.47176266,209.4,209.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903730568,6.77441963,209.43,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903730569,7.81,209.38,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903730771,7.81,209.36,209.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903730967,7.47176266,209.35,209.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903731165,7.47176266,209.34,209.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903731371,7.47176266,209.33,209.25,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756903731572,7.47176266,209.32,209.25,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756903731876,3.7562539,209.31,209.25,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756903732169,3.7562539,209.3,209.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903732370,3.76596964,209.35,209.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903732570,3.7664746,209.34,209.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903732767,3.7664746,209.33,209.31,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756903732965,7.81,209.39,209.29,66.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756903733173,3.76666891,209.38,209.32,66.864]
["bitfinex-derivatives","SOLF0:USTF0",1756903733367,3.76666891,209.37,209.33,66.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756903733579,3.76666891,209.36,209.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903734081,7.81,209.44,209.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903734375,3.57256797,209.43,209.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903734572,3.57256797,209.42,209.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903734775,3.57256797,209.41,209.35,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756903734974,3.57256797,209.4,209.35,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756903735272,7.81,209.44,209.32,66.864]
["bitfinex-derivatives","SOLF0:USTF0",1756903735273,7.81,209.44,209.39,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756903735479,7.81,209.44,209.39,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756903736179,7.81,209.48,209.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903736473,6.77441963,209.45,209.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903736677,7.81,209.44,209.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903737477,7.81,209.44,209.33,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1756903737878,6.77441963,209.45,209.33,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1756903738079,7.81,209.44,209.33,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1756903738578,7.81,209.44,209.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903738775,7.81,209.44,209.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1756903739382,7.81,209.43,209.29,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1756903739784,5.17669191,209.44,209.29,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1756903739984,7.81,209.43,209.29,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1756903740179,5.17669191,209.44,209.29,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1756903740376,7.81,209.43,209.3,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1756903740881,7.81,209.38,209.23,66.8934]
["bitfinex-derivatives","SOLF0:USTF0",1756903741083,7.81,209.38,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903741683,6.77441963,209.39,209.24,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756903741882,7.81,209.38,209.24,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756903742077,6.77441963,209.39,209.24,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756903742981,7.81,209.38,209.24,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756903743284,6.77441963,209.39,209.24,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756903743682,7.81,209.38,209.24,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756903744184,7.81,209.33,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903744380,7.81,209.33,209.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903744785,7.81,209.33,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903746686,3.44414547,209.32,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903746991,7.81,209.31,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903747989,7.81,209.28,209.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903748891,7.81,209.28,209.08,387.9814]
["bitfinex-derivatives","SOLF0:USTF0",1756903749096,7.81,209.28,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903750092,7.81,209.28,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903753599,7.38,209.23,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903755502,6.77441963,209.25,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903758600,7.38,209.24,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903763002,6.77441963,209.25,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903763909,7.38,209.27,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903764209,14.15441963,209.32,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903764604,14.15441963,209.32,209.1,66.9323]
["bitfinex-derivatives","SOLF0:USTF0",1756903764800,7.38,209.31,209.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903765308,7.38,209.31,209.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903767912,7.38,209.31,209.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903771208,7.38,209.26,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756903771415,4.26706472,209.24,209.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903773921,4.26706472,209.29,209.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903774821,4.26706472,209.29,209.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903776320,11.64706472,209.29,209.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903780425,4.26706472,209.25,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756903780623,4.26706472,209.25,209.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903781228,7.38,209.2,209.05,6.07719181]
["bitfinex-derivatives","SOLF0:USTF0",1756903781520,4.26706472,209.17,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903782326,11.90706472,209.17,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903783826,3.57288675,209.16,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903784022,7.64,209.17,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903784221,3.57469443,209.16,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903784426,4.26706472,209.2,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903784627,7.64,209.18,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903784830,3.57364738,209.17,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903785030,7.64,209.18,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903786930,7.64,209.18,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756903788129,7.64,209.18,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903788428,3.57475039,209.17,209.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756903788632,3.57475039,209.17,209.02,67.79229649]
["bitfinex-derivatives","SOLF0:USTF0",1756903788633,7.64,209.15,209.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903789735,4.26706472,209.17,209.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903790033,4.26706472,209.18,209.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903790623,4.26706472,209.18,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903790825,14.33,209.26,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903790826,4.26706472,209.21,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903791022,7.64,209.22,209.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903791428,7.64,209.22,209.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903794336,3.55339542,209.21,209.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903794532,7.64,209.22,209.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903794732,3.55336794,209.21,209.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903795029,7.64,209.22,209.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903795740,7.82056816,209.21,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903795941,3.55350344,209.2,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903796142,7.64,209.2,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903796544,3.72448876,209.19,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903796841,3.72448876,209.18,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903797034,3.72448876,209.17,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903797234,7.64,209.2,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903797436,3.72407701,209.19,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903797642,3.72407701,209.18,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903797845,7.64,209.2,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903798040,3.72361124,209.19,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903798337,5.17669191,209.26,209.04,117.6341]
["bitfinex-derivatives","SOLF0:USTF0",1756903798338,11.90706472,209.17,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903798537,3.72303774,209.16,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903798739,11.36303774,209.15,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903798935,4.26706472,209.13,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903799137,3.72303774,209.12,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903799335,4.26706472,209.13,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903799540,3.72081588,209.12,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903799845,7.64,209.12,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903800141,19.50669191,209.21,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903800142,4.26706472,209.15,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903800347,3.72083732,209.14,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903800542,4.26706472,209.16,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903800740,3.72155728,209.15,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903800941,16.04,209.22,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903800942,7.64,209.21,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903801142,3.72196086,209.2,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903801340,3.72196086,209.19,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903801547,7.64,209.21,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756903801749,7.64,209.21,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903801750,3.72193412,209.2,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903801945,3.72193412,209.19,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903802146,7.64,209.21,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903802350,4.26706472,209.24,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903802351,3.72188872,209.2,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903802553,4.26706472,209.24,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903802751,7.28305662,209.23,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903803053,3.7220936,209.22,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903803249,7.64,209.25,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903803448,3.7223539,209.24,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903803646,3.7223539,209.23,209.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903803951,3.7223539,209.22,209.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903804151,7.64,209.25,209.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903804345,3.72233994,209.24,209.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903804552,3.72233994,209.23,209.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903804856,4.26706472,209.29,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903805052,7.28428025,209.28,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903805252,7.28428025,209.27,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903805448,7.28428025,209.26,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903805648,3.72278392,209.25,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903805846,3.72278392,209.24,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903806049,3.72257615,209.23,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903806251,7.64,209.27,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903806554,7.28365665,209.26,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903806752,7.28365665,209.25,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903806952,3.72240055,209.24,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903807152,3.72240055,209.23,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903807353,3.72240055,209.22,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903807554,7.64,209.27,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903807858,7.28163189,209.26,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903808059,7.28163189,209.25,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903808258,3.72136575,209.24,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903808458,3.72136575,209.23,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903808661,3.72136575,209.22,209.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903808955,11.36056562,209.21,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903809155,3.72056562,209.2,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756903813458,1.75630665,209.15,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903814961,9.20630665,209.18,209.1,1.75630665]
["bitfinex-derivatives","SOLF0:USTF0",1756903815168,3.72338578,209.17,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903815358,1.75630665,209.18,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903815557,3.7238126,209.17,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903815766,1.75630665,209.16,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903815968,1.75630665,209.16,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903816162,7.45,209.2,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903816362,1.75630665,209.16,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903816562,7.45,209.2,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903816867,1.75630665,209.16,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903818069,1.75630665,209.14,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903818768,7.45,209.17,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903818966,1.75630665,209.13,209.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903819159,1.75630665,209.09,209.01,1.75630665]
["bitfinex-derivatives","SOLF0:USTF0",1756903819364,14.33,209.22,208.99,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1756903819365,1.75630665,209.07,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903819562,1.75630665,209.07,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903820368,7.45,209.1,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903820569,1.75630665,209.08,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903822174,1.75630665,209.06,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903824671,1.75630665,209.08,209.0,9.02630665]
["bitfinex-derivatives","SOLF0:USTF0",1756903824968,1.75630665,209.1,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903825370,3.7791216,209.09,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903825575,7.45,209.14,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903825774,1.75630665,209.09,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903828069,1.75630665,209.07,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903828267,1.75630665,209.07,209.01,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756903828476,1.75630665,209.07,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903828672,1.75630665,209.07,209.01,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756903828876,1.75630665,209.07,209.01,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1756903829375,1.75630665,209.07,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903829776,1.75630665,209.07,209.01,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756903830180,1.75630665,209.07,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903830384,1.75630665,209.07,209.01,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756903830775,1.75630665,209.07,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903830973,7.45,209.11,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903831176,1.75630665,209.08,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903831376,7.45,209.17,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903831579,1.75630665,209.09,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903831882,1.75630665,209.07,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903832080,1.75630665,209.07,209.01,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756903832272,1.75630665,209.09,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903832677,7.45,209.14,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903832874,7.45,209.14,209.05,1.75630665]
["bitfinex-derivatives","SOLF0:USTF0",1756903833182,1.75630665,209.13,209.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903833383,7.45,209.18,209.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903833583,2.51595737,209.16,209.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903833776,19.03264928,209.22,209.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903833777,2.51595737,209.13,209.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903835180,7.45,209.19,209.0,9.78595737]
["bitfinex-derivatives","SOLF0:USTF0",1756903835373,2.51595737,209.15,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903836285,7.45,209.16,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903836479,2.51595737,209.14,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903837177,7.45,209.13,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903839785,2.51595737,209.16,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903839985,3.55573441,209.15,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903840187,3.55573441,209.14,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903840383,2.51595737,209.16,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903840587,3.55605342,209.15,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903840785,3.55605342,209.14,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903840990,7.45,209.17,209.04,2.51595737]
["bitfinex-derivatives","SOLF0:USTF0",1756903841189,7.45,209.21,209.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903841482,6.07209391,209.2,209.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903841685,3.55613654,209.19,209.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903841889,2.51595737,209.2,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756903842087,3.55451809,209.19,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903842282,2.51595737,209.2,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903842489,9.96595737,209.21,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903842681,3.55470875,209.2,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903842887,9.96595737,209.21,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903843088,3.55482035,209.2,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903843289,9.96595737,209.21,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903843586,3.55494468,209.2,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903843787,9.96595737,209.21,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903843985,3.55526993,209.2,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903844191,2.51595737,209.2,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903844691,7.45,209.21,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903844989,3.55598709,209.2,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903845190,9.96595737,209.21,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903845392,3.55621442,209.2,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903845685,2.51595737,209.23,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903846485,101.0940218,209.25,209.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903847191,101.0940218,209.25,209.15,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756903847384,101.0940218,209.25,209.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903847884,7.82,209.26,209.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903848487,2.51595737,209.24,209.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903849687,10.33595737,209.24,209.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903850084,7.82,209.2,209.05,2.51595737]
["bitfinex-derivatives","SOLF0:USTF0",1756903850285,2.51595737,209.17,209.06,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1756903850486,2.51595737,209.17,209.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903851090,7.82,209.16,209.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903852289,2.51595737,209.14,209.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903854191,7.82,209.13,209.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903854388,2.51595737,209.11,209.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903856793,7.82,209.13,209.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903857297,2.51595737,209.14,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903860598,10.28099523,209.22,209.06,2.51595737]
["bitfinex-derivatives","SOLF0:USTF0",1756903860599,7.82,209.21,209.06,2.51595737]
["bitfinex-derivatives","SOLF0:USTF0",1756903860804,6.07478413,209.2,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756903861006,3.55882676,209.19,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903861194,2.51595737,209.17,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903861598,11.37889749,209.16,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903861800,3.55885906,209.15,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903862003,7.82,209.16,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903862204,2.51595737,209.14,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903862498,10.33595737,209.14,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903862704,7.82,209.2,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903862900,2.51595737,209.18,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903863106,3.55967281,209.17,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903863301,2.51595737,209.19,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903863502,3.56011426,209.18,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756903863809,3.56011426,209.17,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903864002,2.51595737,209.19,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903864306,3.56008006,209.18,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903864507,3.56008006,209.17,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903864706,2.51595737,209.18,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903864906,3.56033558,209.17,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903865107,2.51595737,209.18,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903865303,3.56025647,209.17,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903865503,7.82,209.2,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903865810,10.33595737,209.24,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903866409,10.33595737,209.24,209.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903867009,7.82,209.24,209.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903869211,7.82,209.24,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756903869904,2.51595737,209.22,209.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903870104,7.82,209.21,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903870305,10.33595737,209.21,209.09,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1756903871114,2.51595737,209.18,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903871404,10.33595737,209.18,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903873107,7.82,209.18,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903873506,9.85595737,209.24,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903873706,2.51595737,209.21,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903875912,7.34,209.22,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903876113,9.85595737,209.22,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903878915,7.34,209.22,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903879313,9.85595737,209.22,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903880712,7.34,209.18,209.09,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1756903880917,7.34,209.18,209.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903883213,2.51595737,209.22,209.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903883425,9.85595737,209.22,209.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903885018,9.85595737,209.22,209.12,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756903885218,9.85595737,209.22,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903886917,12.51669191,209.26,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903887121,7.34,209.26,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903887624,7.34,209.26,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1756903888121,7.34,209.23,209.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903888316,2.51595737,209.21,209.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903889021,2.51595737,209.21,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756903889220,2.51595737,209.21,209.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903891823,2.51595737,209.21,209.11,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1756903892018,7.34,209.23,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903892526,5.17669191,209.26,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903892828,7.34,209.27,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903893014,2.51595737,209.24,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903893221,7.34,209.23,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903895516,5.17669191,209.25,209.17,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903895722,1.75495878,209.27,209.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903895924,1.75495878,209.25,209.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903896627,1.75495878,209.23,209.14,9.42495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903896829,1.75495878,209.2,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903898427,1.75495878,209.18,209.09,9.42495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903898629,1.75495878,209.16,209.09,9.42495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903898824,1.75495878,209.16,209.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903899022,7.34,209.19,209.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903899220,1.75495878,209.14,209.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903899422,1.75495878,209.14,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903902936,7.67,209.16,209.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756903903132,1.75495878,209.2,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903903327,9.42495878,209.16,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903903834,1.75495878,209.16,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903908938,3.59283233,209.15,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903909137,3.59283233,209.14,209.08,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903909337,1.75495878,209.16,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903909539,3.59306392,209.15,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903909836,3.59306392,209.14,209.08,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903910035,1.75495878,209.16,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903910234,3.59302849,209.15,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903910542,3.59302849,209.14,209.08,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903910738,1.75495878,209.16,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903910937,3.59412829,209.15,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903911137,3.59412829,209.14,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903911337,1.75495878,209.16,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903911537,3.59465271,209.15,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903911738,3.59465271,209.14,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903911932,1.75495878,209.19,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903912137,3.5942711,209.18,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903912334,3.5942711,209.17,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903912638,3.5942711,209.16,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903912838,1.75495878,209.18,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903913036,3.59527289,209.17,209.11,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756903913237,1.75495878,209.18,209.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903915435,1.75495878,209.16,209.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903915740,1.75495878,209.16,209.08,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903916136,1.75495878,209.16,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903918338,3.26679089,209.15,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903918548,3.26679089,209.14,209.08,75.8832]
["bitfinex-derivatives","SOLF0:USTF0",1756903918838,1.75495878,209.16,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903919040,3.26686451,209.15,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903919239,3.26686451,209.14,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756903919538,7.67,209.17,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903919744,3.26690231,209.16,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756903919946,3.26690231,209.15,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903920144,3.26690231,209.14,209.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903920443,7.67,209.21,209.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903920638,7.67,209.21,209.12,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903920639,3.26747179,209.2,209.12,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903920840,3.26747179,209.19,209.12,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903921044,3.26747179,209.18,209.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903921240,12.69243057,209.17,209.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903921445,3.26747179,209.16,209.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903921641,3.26747179,209.15,209.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903921839,3.26747179,209.14,209.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903922040,7.67,209.16,209.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903922245,3.26750514,209.15,209.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903922446,3.26750514,209.15,209.09,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1756903922447,3.26750514,209.14,209.08,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756903923246,3.26750514,209.14,209.09,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756903923450,3.26750514,209.14,209.08,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903923645,1.75495878,209.18,209.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903923945,3.26788256,209.17,209.11,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756903924147,3.26788256,209.16,209.11,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756903924340,3.26788256,209.15,209.11,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756903924643,1.75495878,209.21,209.13,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903924845,3.2683089,209.2,209.13,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903925147,7.67,209.24,209.14,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903925337,1.75495878,209.22,209.14,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903925536,3.26795557,209.21,209.14,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903925735,1.75495878,209.2,209.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903925937,3.26795557,209.19,209.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903926141,3.26795557,209.19,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756903926335,9.42495878,209.22,209.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903926537,3.26765762,209.21,209.15,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1756903926737,9.42495878,209.22,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756903926738,3.26765762,209.2,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756903926938,9.42495878,209.22,209.15,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1756903927138,3.26787483,209.21,209.15,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903927342,1.75495878,209.23,209.15,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903927539,3.2669519,209.22,209.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903927742,3.2669519,209.21,209.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903927939,9.42495878,209.23,209.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903928150,3.26707047,209.22,209.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903928352,7.67,209.23,209.17,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903928548,3.26681779,209.22,209.17,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903928749,9.42495878,209.24,209.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903928944,10.93681779,209.23,209.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903929146,3.26681779,209.22,209.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903929452,5.17669191,209.29,209.2,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903929453,9.42495878,209.29,209.2,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903929641,3.26624351,209.28,209.23,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903929842,3.26624351,209.27,209.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903930054,3.26624351,209.26,209.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903930248,7.67,209.29,209.23,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903930449,3.26446111,209.28,209.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903930649,3.26446111,209.27,209.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903930849,7.67,209.29,209.23,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903931050,3.26446111,209.28,209.23,8.96495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903931246,1.75495878,209.31,209.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756903931448,5.17669191,209.4,209.29,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903931653,10.93402072,209.39,209.29,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903931958,7.7,209.36,209.29,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903932145,3.26402072,209.35,209.29,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903933150,9.45495878,209.36,209.29,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903933748,7.7,209.36,209.29,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903934253,9.45495878,209.36,209.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903934452,9.45495878,209.36,209.29,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903936349,9.45495878,209.36,209.12,66.9285]
["bitfinex-derivatives","SOLF0:USTF0",1756903936550,7.7,209.33,209.26,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903936849,1.75495878,209.3,209.23,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903937042,7.7,209.29,209.21,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903937248,1.75495878,209.28,209.21,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903939151,1.75495878,209.26,209.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903939553,9.45495878,209.26,209.18,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903941450,1.75495878,209.22,209.16,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1756903942051,1.75495878,209.2,209.14,72.22617585]
["bitfinex-derivatives","SOLF0:USTF0",1756903942251,1.75495878,209.18,209.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903942751,1.75495878,209.19,209.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903942954,7.7,209.18,209.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903943548,1.75495878,209.17,209.1,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756903943756,7.7,209.16,209.1,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756903944056,7.7,209.16,209.09,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903944258,7.7,209.16,209.09,124.63495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903944651,7.7,209.16,209.09,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903945750,1.75495878,209.15,209.08,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756903946755,7.7,209.16,209.08,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756903947060,1.75495878,209.15,209.08,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756903948456,7.7,209.16,209.09,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903949254,11.16,209.25,209.09,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903949255,1.75495878,209.19,209.11,1.75495878]
["bitfinex-derivatives","SOLF0:USTF0",1756903950658,1.75495878,209.15,209.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903950860,7.7,209.14,209.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903952563,9.45495878,209.13,209.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756903952759,7.7,209.12,209.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756903953264,7.7,209.12,209.08,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756903954158,1.75495878,209.13,209.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903955265,9.45495878,209.13,209.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903955570,7.7,209.11,209.07,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756903956169,7.7,209.11,209.07,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756903956870,7.7,209.11,209.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903957571,2.5163256,209.14,209.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903960873,2.5163256,209.14,209.06,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756903960874,7.7,209.13,209.06,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756903962766,7.7,209.13,209.05,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756903963274,7.4,209.1,209.04,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756903963466,7.4,209.1,209.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756903964073,7.4,209.1,209.03,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756903967675,2.5163256,209.11,209.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903968972,9.9163256,209.11,209.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903972472,7.4,209.21,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903972769,7.4,209.11,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903973872,7.4,209.11,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903974176,2.5163256,209.15,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903974376,2.5163256,209.15,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903975377,7.4,209.11,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903977372,104.3845254,209.2,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903977373,9.9163256,209.15,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903978277,3.2400985,209.14,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903978477,9.9163256,209.15,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903978678,9.9163256,209.12,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903978878,2.5163256,209.12,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903981180,3.24873273,209.11,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903981380,9.9163256,209.12,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903981581,3.24905374,209.11,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903981780,9.9163256,209.12,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903981983,3.25019958,209.11,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903982176,3.25019958,209.1,208.95,0.83257572]
["bitfinex-derivatives","SOLF0:USTF0",1756903982381,13.16751164,209.09,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903982581,7.4,209.09,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903982883,2.5163256,209.07,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903983086,7.4,209.09,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903983382,3.2524406,209.08,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903983581,7.4,209.09,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903983881,3.25270639,209.08,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903984078,2.5163256,209.1,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903984274,3.25518191,209.09,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903984575,3.25518191,209.08,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903984775,3.25518191,209.07,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903984975,3.25540331,209.06,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903985172,7.4,209.09,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903985478,3.25721666,209.08,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903985681,3.25721666,209.07,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903985882,2.5163256,209.13,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903986083,3.25801044,209.12,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903986386,3.25801044,209.11,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903986584,3.25801044,209.1,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903986783,3.25801044,209.09,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903987081,3.25801044,209.08,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903987282,2.5163256,209.13,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903987484,7.76503786,209.19,209.04,2.5163256]
["bitfinex-derivatives","SOLF0:USTF0",1756903987485,3.26111702,209.12,209.04,2.5163256]
["bitfinex-derivatives","SOLF0:USTF0",1756903987684,2.5163256,209.17,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903987881,3.26015129,209.16,209.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903988083,3.26015129,209.15,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903988282,3.26015129,209.14,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903988481,3.26015129,209.13,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903988789,3.26015129,209.12,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903988987,3.26015129,209.11,209.06,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1756903989182,9.9163256,209.18,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903989381,3.26198531,209.17,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903989683,7.4,209.15,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903989882,3.26198531,209.14,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903990082,3.26198531,209.13,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903990385,10.66198531,209.12,209.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903990585,10.66198531,209.11,209.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903990784,3.26198531,209.1,209.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756903994088,9.7263256,209.08,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903994287,3.26198531,209.07,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903995391,3.26198531,209.06,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903995584,2.5163256,209.11,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903995778,3.26440589,209.1,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903996081,3.26440589,209.09,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903996287,3.26440589,209.08,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903996489,10.47440589,209.08,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756903996677,3.26440589,209.07,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904000190,3.26440589,209.07,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904000392,3.26440589,209.06,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904000591,2.5163256,209.12,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904000791,3.26766597,209.11,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904000984,2.5163256,209.12,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904000985,3.26766597,209.1,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904001186,3.26766597,209.09,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904001381,3.26766597,209.08,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904001584,2.5163256,209.12,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904001585,3.26766597,209.07,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904001788,3.26766597,209.06,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904002087,3.26799856,209.05,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904002291,9.7263256,209.1,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904002493,3.26826839,209.09,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904002692,3.26826839,209.08,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904002994,3.26826839,209.07,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904003188,3.26826839,209.06,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904003387,3.26826839,209.05,208.99,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756904003587,9.7263256,209.1,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904003889,2.5163256,209.08,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904004090,3.26824665,209.07,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904004289,3.26824665,209.06,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904004490,3.26824665,209.05,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904004685,3.26824665,209.04,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904004890,7.21,209.07,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904005092,3.26873275,209.06,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904005292,3.26873275,209.05,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904005492,3.26873275,209.04,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904005696,7.21,209.07,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904005995,3.26903156,209.06,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904006187,3.26903156,209.05,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904006391,3.26903156,209.04,208.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904006591,7.21,209.07,208.98,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904006791,3.26729824,209.06,208.98,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904006994,3.26729824,209.05,208.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904007192,3.26729824,209.04,208.98,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904007393,7.21,209.07,208.98,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904007596,3.26831483,209.06,208.98,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904007791,3.26831483,209.05,208.98,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904007992,3.26831483,209.04,208.98,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904008193,3.26831483,209.03,208.98,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904008497,7.21,209.07,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904008798,3.28479233,209.06,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904009099,3.28479233,209.05,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904009391,7.21,209.11,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904009591,3.28599337,209.1,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904009792,3.28599337,209.09,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904009999,3.28599337,209.08,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904010198,3.28599337,209.07,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904010397,3.28599337,209.06,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904010599,7.21,209.11,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904010796,3.28629787,209.1,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904011096,3.28629787,209.09,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904011293,3.28629787,209.08,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904011495,3.28629787,209.07,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904011700,3.28629787,209.06,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904011893,7.21,209.11,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904012093,3.28673951,209.1,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904012294,3.28673951,209.09,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904012496,3.28673951,209.08,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904012696,3.28673951,209.07,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904012901,5.17669191,209.16,209.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904013200,14.90301751,209.18,209.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904013498,7.21,209.18,209.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904014097,7.21,209.18,209.07,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1756904014897,7.21,209.18,209.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904015398,7.21,209.18,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756904015594,7.21,209.18,209.07,2.5163256]
["bitfinex-derivatives","SOLF0:USTF0",1756904015595,104.3845254,209.2,209.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904015801,104.3845254,209.2,209.1,9.7863256]
["bitfinex-derivatives","SOLF0:USTF0",1756904015999,104.3845254,209.2,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904016196,7.21,209.19,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904017503,1.75578315,209.18,209.11,9.02578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904018501,1.75578315,209.18,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904018895,104.3845254,209.2,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904019098,8.96578315,209.16,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904019499,7.21,209.16,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904019698,8.96578315,209.16,209.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904019899,8.96578315,209.16,209.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904020100,8.96578315,209.16,209.08,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904020101,1.75578315,209.12,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904020300,1.75578315,209.1,209.02,9.02578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904020599,8.96578315,209.1,209.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756904022196,7.86,209.07,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904022495,1.75578315,209.06,208.99,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1756904022901,1.75578315,209.06,208.95,0.83272514]
["bitfinex-derivatives","SOLF0:USTF0",1756904023208,1.75578315,209.04,208.96,9.56578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904023707,7.86,209.1,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904024005,1.75578315,209.09,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904024304,7.86,209.1,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904024501,1.75578315,209.08,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904025004,29.08,209.16,208.93,8.64282478]
["bitfinex-derivatives","SOLF0:USTF0",1756904025005,1.75578315,209.04,208.93,8.64282478]
["bitfinex-derivatives","SOLF0:USTF0",1756904025194,1.75578315,209.0,208.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904026206,7.86,209.03,208.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904026409,1.75578315,209.0,208.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904026798,7.86,209.03,208.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904027002,3.26049985,209.02,208.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904027205,7.86,209.09,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904027409,1.75578315,209.05,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904028810,1.75578315,209.03,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904029010,9.61578315,209.03,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904029709,9.61578315,209.03,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904030007,9.61578315,209.03,208.95,124.13578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904030008,7.86,209.07,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904030309,1.75578315,209.05,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904030906,1.75578315,209.07,208.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904031105,3.25981563,209.06,208.99,9.56578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904031306,1.75578315,209.07,208.99,9.56578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904031506,3.26007661,209.06,208.99,9.56578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904031706,1.75578315,209.07,208.99,9.56578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904031908,3.25978364,209.06,208.99,9.56578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904032102,1.75578315,209.07,208.99,9.56578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904032308,3.25999128,209.06,208.99,9.56578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904032508,1.75578315,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904033314,7.86,209.07,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904033516,9.61578315,209.07,208.99,9.56578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904033909,9.61578315,209.07,209.0,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904034312,7.86,209.07,209.0,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904034510,7.86,209.13,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904034815,1.75578315,209.08,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904035204,1.75578315,209.08,209.01,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1756904036014,1.75578315,209.08,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904036213,1.75578315,209.08,209.01,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1756904037016,1.75578315,209.08,209.01,130.15]
["bitfinex-derivatives","SOLF0:USTF0",1756904038515,1.75578315,209.08,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904038716,1.75578315,209.08,209.02,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756904039119,1.75578315,209.08,209.02,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904039411,1.75578315,209.05,208.96,124.07578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904039616,1.75578315,209.05,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904040814,7.86,209.07,208.97,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1756904041017,5.01604577,209.06,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904041219,1.75578315,209.06,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904041719,1.75578315,209.06,208.98,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1756904043023,1.75578315,209.04,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904043313,1.75578315,209.04,208.97,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1756904043919,1.75578315,209.05,208.97,134.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756904044219,7.86,209.07,208.97,134.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756904044417,1.75578315,209.05,208.97,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1756904044624,1.75578315,209.03,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904045015,1.75578315,209.04,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904045215,7.86,209.03,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904049721,5.17669191,209.13,208.98,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1756904049923,1.75578315,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904050323,1.75578315,209.09,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904050514,3.2609354,209.08,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904050719,1.75578315,209.09,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904050915,3.26101022,209.08,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904051120,1.75578315,209.09,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904051523,3.26103102,209.08,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904051714,1.75578315,209.09,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904051919,1.75578315,209.07,209.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904052119,1.75578315,209.07,209.01,11.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756904053522,1.75578315,209.07,209.01,13.67048315]
["bitfinex-derivatives","SOLF0:USTF0",1756904053831,1.75578315,209.09,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756904054127,1.75578315,209.09,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904054315,7.86,209.1,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904054316,9.61578315,209.1,209.03,11.9143]
["bitfinex-derivatives","SOLF0:USTF0",1756904054521,3.26174832,209.09,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904054723,1.75578315,209.08,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904054928,7.38,209.07,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904055426,9.13578315,209.07,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904055626,1.75578315,209.05,208.98,1.75578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904055826,1.75578315,209.05,208.98,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756904056021,1.75578315,209.05,208.98,123.97578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904056226,1.75578315,209.05,208.98,128.28108315]
["bitfinex-derivatives","SOLF0:USTF0",1756904056426,7.38,209.07,208.98,128.28108315]
["bitfinex-derivatives","SOLF0:USTF0",1756904056427,1.75578315,209.06,208.98,128.28108315]
["bitfinex-derivatives","SOLF0:USTF0",1756904056929,1.75578315,209.06,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904057528,1.75578315,209.06,208.99,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904057923,1.75578315,209.02,208.95,1.75578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904058128,1.75578315,209.02,208.95,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904058330,1.75578315,209.02,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904058729,1.75578315,209.02,208.96,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1756904060333,1.75578315,209.02,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904060536,1.75578315,209.02,208.96,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1756904061533,9.13578315,209.02,208.96,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1756904062337,9.13578315,209.02,208.93,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756904062338,1.75578315,209.0,208.93,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756904062534,1.75578315,209.0,208.92,9.36578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904062736,1.75578315,209.0,208.93,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756904063039,1.75578315,209.01,208.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904063533,1.75578315,209.01,208.94,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1756904064340,3.26946653,209.0,208.94,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1756904064640,1.75578315,209.01,208.94,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1756904064938,1.75578315,208.99,208.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904065137,1.75578315,208.99,208.93,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756904065534,7.38,209.07,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904065739,1.75578315,209.04,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904065939,3.26811302,209.03,208.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904066934,3.26811302,209.03,208.96,11.9157]
["bitfinex-derivatives","SOLF0:USTF0",1756904068132,3.26811302,209.03,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904068340,10.64811302,209.03,208.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904068640,10.64811302,209.02,208.97,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1756904068833,5.02389617,209.01,208.97,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1756904069038,7.38,209.0,208.96,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756904069337,1.75578315,208.99,208.96,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756904069832,1.75578315,208.99,208.92,9.36578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904070030,1.75578315,208.99,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904070229,7.38,209.01,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904070442,1.75578315,208.99,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904070842,1.75578315,208.99,208.94,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756904071044,1.75578315,208.99,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904071641,1.75578315,209.03,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904071943,3.26774508,209.02,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904072137,1.75578315,209.03,208.95,9.36578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904072337,3.26804034,209.02,208.95,9.36578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904072541,3.26804034,209.01,208.95,9.36578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904072742,1.75578315,209.01,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904073443,7.38,209.04,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904073643,1.75578315,209.01,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904074545,7.38,209.0,208.96,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756904075245,9.13578315,209.0,208.96,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756904075942,9.13578315,209.0,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904076143,1.75578315,209.0,208.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904076349,7.38,209.04,208.94,9.36578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904076643,5.02373293,209.03,208.96,1.75578315]
["bitfinex-derivatives","SOLF0:USTF0",1756904076847,3.26794978,209.02,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904077041,3.26794978,209.02,208.97,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756904077241,3.26794978,209.02,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904077443,3.26794978,209.01,208.97,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756904077644,7.38,209.04,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904077838,3.26828656,209.03,208.97,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904078046,3.26828656,209.02,208.97,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756904078345,7.38,209.04,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904078543,3.26798638,209.03,208.97,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756904078743,3.26798638,209.02,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904078940,3.26798638,209.01,208.97,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756904079140,7.38,209.08,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904079338,3.26868421,209.07,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904079648,3.26868421,209.06,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904079841,3.26868421,209.05,208.99,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756904080146,10.64868421,209.04,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904080342,3.26868421,209.03,208.99,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756904080547,3.26868421,209.03,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904080746,7.38,209.08,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904080945,3.26904232,209.07,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904081143,3.26904232,209.06,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904081343,3.26904232,209.05,208.99,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756904081543,3.26904232,209.04,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904081744,3.26904232,209.03,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904081939,7.38,209.08,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904082143,3.26911171,209.07,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904082347,3.26911171,209.06,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904082643,3.26911171,209.05,208.99,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756904082849,3.26911171,209.04,208.99,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756904083046,3.26930093,209.03,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904083247,7.38,209.08,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904083447,7.48,209.06,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904083652,10.7495392,209.05,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904083846,10.7495392,209.04,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904084140,3.2695392,209.03,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904084345,7.48,209.04,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904084546,3.2695169,209.03,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904084746,7.48,209.04,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904084949,3.26875039,209.03,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904085151,7.48,209.04,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904085452,3.26801538,209.03,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904085649,7.48,209.04,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904085850,3.2681412,209.03,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904086050,3.2681412,209.02,208.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904086252,3.2681412,209.01,208.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904086449,7.48,209.04,208.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904086651,3.26869,209.03,208.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904086950,3.26869,209.02,208.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904087151,3.26869,209.01,208.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904087349,7.48,209.04,208.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904087552,3.2685728,209.03,208.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904087851,3.2685728,209.02,208.95,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904088051,3.2685728,209.01,208.95,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904088355,3.2685728,209.0,208.95,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904088652,7.48,209.04,208.95,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1756904088853,3.26808124,209.03,208.95,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1756904089051,3.26808124,209.02,208.95,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1756904089251,3.26808124,209.01,208.95,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1756904089554,3.26808124,209.0,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904089750,7.48,209.02,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904089948,3.26826354,209.01,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904090253,3.26826354,209.0,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904090454,7.48,209.02,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904090655,3.26811442,209.01,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904090854,7.48,209.02,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904090855,3.26811442,209.0,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904091049,7.48,209.02,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904091255,3.2688526,209.01,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904091457,3.2688526,209.0,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904091655,7.48,209.02,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904091955,3.2688526,209.01,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904092254,3.2688526,209.0,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904092455,7.48,209.02,208.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756904092654,3.26874159,209.01,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904092857,3.26874159,209.0,208.94,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904093055,7.48,209.02,208.94,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904093258,3.26874159,209.01,208.94,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904093452,3.26874159,209.0,208.94,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904093651,7.48,209.02,208.94,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904093954,3.26864857,209.01,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904094156,3.26864857,209.0,208.94,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904094356,7.48,209.02,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904094556,3.26833916,209.01,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904094754,3.26833916,209.0,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904094957,3.26833916,208.99,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904095157,9.99827888,209.02,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904095358,3.26822531,209.01,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904095555,3.26822531,209.0,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904095756,3.26822531,208.99,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904095955,9.99827888,209.02,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904096154,3.26822343,209.01,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904096355,3.26822343,209.0,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904096552,3.26822343,208.99,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904096754,7.48,209.02,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904096954,3.26857932,209.01,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904097158,7.48,209.06,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904097459,3.26976908,209.05,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904097659,3.26976908,209.04,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904097957,3.26976908,209.03,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904098157,7.48,209.06,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904098358,3.27034088,209.05,208.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756904098554,3.27034088,209.04,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904098753,3.27034088,209.03,208.98,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904098954,7.48,209.06,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904099152,3.2695976,209.05,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904099459,3.2695976,209.04,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904099650,3.2695976,209.03,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904099853,7.48,209.06,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904100149,3.27033065,209.05,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904100353,3.27033065,209.04,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904100554,2.51827888,209.12,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904100849,3.27175212,209.11,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904101050,3.27175212,209.1,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904101250,3.27175212,209.09,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904101454,3.27175212,209.08,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756904101650,3.27175212,209.07,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756904101852,3.27175212,209.06,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756904102056,110.27537571,209.13,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904102260,5.789068,209.12,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904102461,10.75078912,209.11,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904102659,3.27078912,209.1,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904102860,3.27078912,209.09,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904103055,3.27078912,209.08,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904103251,3.27078912,209.07,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904103457,7.48,209.11,209.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904103760,9.99827888,209.09,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904103960,3.27020857,209.08,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904104159,3.27020857,209.07,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904104361,10.75020857,209.06,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904104560,3.27020857,209.05,208.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904104764,3.27020857,209.04,208.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904104960,3.27020857,209.03,208.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904105160,7.48,209.1,208.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904105359,3.26993027,209.09,209.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904105557,3.26993027,209.08,209.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904105763,3.26993027,209.07,209.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904105958,3.26993027,209.06,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904106164,7.48,209.1,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904106361,3.26943109,209.09,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904106563,3.26943109,209.08,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904106865,3.26943109,209.07,209.0,2.51827888]
["bitfinex-derivatives","SOLF0:USTF0",1756904107066,3.26943109,209.06,209.01,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1756904107366,7.48,209.1,209.02,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904107563,3.26872129,209.09,209.01,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904107866,3.26872129,209.08,209.01,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904108166,3.26872129,209.07,209.01,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904108361,3.26872129,209.06,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904108562,3.26872129,209.05,209.01,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904108766,2.51827888,209.09,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904108967,3.26819479,209.08,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904109267,3.26819479,209.07,209.01,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904109467,3.26819479,209.06,209.01,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904109766,7.48,209.1,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904109966,3.26784204,209.09,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904110166,3.26784204,209.08,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904110366,3.26784204,209.07,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904110565,3.26784204,209.06,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904110766,7.48,209.1,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904110962,3.26767485,209.09,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904111163,3.26767485,209.08,209.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904111362,3.26767485,209.07,209.01,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756904111562,3.26767485,209.06,209.01,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756904111763,7.48,209.1,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904111964,3.26770026,209.09,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904112166,3.26770026,209.08,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904112364,3.26770026,209.07,209.01,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756904112665,7.48,209.1,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904112866,3.26833622,209.09,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904113168,3.26833622,209.08,209.02,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904113367,3.26833622,209.07,209.02,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904113567,3.26833622,209.06,209.02,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904113769,7.48,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904114067,3.26771857,209.09,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904114269,7.57,209.07,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904114561,3.26771857,209.06,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904114768,3.26771857,209.06,209.0,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904114968,7.57,209.08,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904115169,3.26763447,209.07,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904115371,7.57,209.05,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904115565,7.57,209.03,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904115765,3.26722101,209.02,208.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904115965,7.57,209.03,208.96,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904116170,3.26685468,209.02,208.96,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904116371,7.57,209.03,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904116571,3.2669127,209.02,208.96,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904116771,7.57,209.03,208.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904116969,3.26740645,209.02,208.96,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756904117167,7.57,209.03,208.96,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756904117362,3.26730746,209.02,208.96,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756904117567,7.57,209.03,208.96,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756904117763,3.26730746,209.02,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904117968,7.57,209.07,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904118172,3.26731006,209.06,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904118473,3.26731006,209.05,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904118668,3.26731006,209.04,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904118863,3.26731006,209.03,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904119071,2.51827888,209.09,208.96,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904119072,5.17669191,209.11,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904119271,3.26790766,209.1,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904119469,3.26790766,209.09,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904119772,3.26790766,209.08,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904120076,3.26790766,209.07,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756904120271,3.26790766,209.06,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756904120468,7.57,209.12,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904120972,3.26787592,209.11,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904121269,3.26787592,209.1,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904121572,3.26787592,209.09,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904121771,3.26787592,209.08,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904121968,3.26787592,209.07,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904122168,3.26787592,209.06,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904122369,7.57,209.12,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904122571,3.26813293,209.11,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904122773,7.57,209.09,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904123072,3.26813293,209.08,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904124265,3.26813293,209.08,209.01,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756904124466,3.26813293,209.08,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904124667,3.26813293,209.08,209.01,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904124863,3.26813293,209.08,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904126874,102.79537571,209.13,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904127068,3.26726301,209.12,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904127370,3.26726301,209.11,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904127568,3.26726301,209.1,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904127766,3.26726301,209.09,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904127966,13.35554189,209.08,208.98,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1756904128176,10.83726301,209.07,208.97,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756904128372,3.26726301,209.06,208.97,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756904128565,3.26726301,209.05,208.99,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756904128767,7.57,209.11,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904128976,3.2646573,209.1,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904129275,7.57,209.08,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904129468,3.2646573,209.07,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904129672,3.2646573,209.06,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904129873,3.2646573,209.05,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904130170,7.57,209.08,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904130376,3.26437675,209.07,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904130577,3.26437675,209.06,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904130775,3.26437675,209.05,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904130977,7.57,209.08,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904131175,3.26579667,209.07,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904131379,3.26579667,209.06,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904131677,3.26579667,209.05,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904131877,7.57,209.08,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904132078,3.26620742,209.07,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904132270,3.26620742,209.06,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904132476,3.26620742,209.05,208.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904132777,3.26620742,209.04,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904132977,7.57,209.06,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904133174,10.83604929,209.05,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904133376,3.26604929,209.04,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904135477,10.83604929,209.04,208.99,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756904135676,3.26604929,209.03,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904137681,3.26604929,209.03,208.99,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1756904137976,3.26604929,209.03,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904138182,10.83604929,209.03,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904138478,3.26604929,209.02,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904139181,3.26604929,209.02,208.98,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756904139382,10.08827888,209.07,208.98,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904139580,10.84044195,209.06,208.98,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904139778,1.61146517,209.04,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904139976,10.84044195,209.03,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904140181,3.27044195,209.02,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904140384,3.27084189,209.01,208.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904140584,3.27084189,209.0,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904140884,1.61146517,209.02,208.96,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904141179,7.57,209.0,208.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904141381,12.45225091,208.99,208.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904141582,9.18146517,208.99,208.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904141781,9.18146517,208.99,208.94,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756904141987,9.18146517,208.99,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904142386,1.61146517,209.01,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904142588,3.27132216,209.0,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904142782,3.27132216,208.99,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904142982,1.61146517,209.01,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904143182,3.27173648,209.0,208.94,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756904143384,3.27173648,208.99,208.94,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756904143581,1.61146517,209.01,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904143786,3.27172113,209.0,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904144089,3.27172113,208.99,208.94,125.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756904144288,1.61146517,209.01,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904144484,3.27075364,209.0,208.94,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756904144686,7.8,208.98,208.95,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904144985,1.61146517,208.99,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904145289,9.41146517,208.99,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904146787,3.26923275,208.98,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904146987,9.41146517,208.99,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904147386,9.41146517,208.99,208.94,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756904147587,1.61146517,208.99,208.94,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756904147883,1.61146517,208.99,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904148283,1.61146517,208.99,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904148487,3.26872668,208.98,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904148689,7.8,208.98,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904149686,1.61146517,208.99,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904149885,11.06788951,208.98,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904150092,7.8,208.98,208.92,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756904150892,9.41146517,208.98,208.92,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756904151088,9.41146517,208.98,208.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904151293,9.41146517,208.98,208.91,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904151892,9.41146517,208.98,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904152094,5.17669191,209.06,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904152095,7.8,209.05,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904152294,1.61146517,208.99,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904153989,7.8,209.01,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904154191,1.61146517,208.99,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904154388,3.26481341,208.98,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904154591,1.61146517,208.99,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904154795,7.8,209.01,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904155000,1.61146517,208.99,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904157206,1.61146517,209.0,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904157404,3.26305819,208.99,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904157604,1.61146517,209.0,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904157804,3.26306461,208.99,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904158005,1.61146517,209.0,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904158205,3.26306461,208.99,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904158404,1.61146517,209.0,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904158606,3.26440064,208.99,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904158805,1.61146517,209.0,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904159007,3.26440064,208.99,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904159307,1.61146517,208.98,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904160402,1.61146517,208.98,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904160704,7.8,208.97,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904161404,1.61146517,208.98,208.92,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756904161603,1.61146517,208.96,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904161804,9.41146517,208.96,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904162000,9.41146517,208.94,208.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904162202,1.61146517,208.92,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904162397,1.61146517,208.92,208.87,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904162602,7.8,208.95,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904162797,9.41146517,208.92,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904163006,9.41146517,208.92,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904163403,7.8,208.92,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904163708,1.61146517,208.91,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904163906,1.61146517,208.9,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904164208,1.61146517,208.9,208.86,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756904164404,7.8,208.94,208.86,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756904164405,1.61146517,208.91,208.86,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756904165006,9.41146517,208.91,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904165204,7.8,208.9,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904165408,1.61146517,208.9,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904165802,1.61146517,208.92,208.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904166000,1.61146517,208.93,208.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904168610,1.61146517,208.91,208.87,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756904168810,1.61146517,208.9,208.87,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756904169109,1.61146517,208.9,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904169310,1.61146517,208.9,208.87,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756904169805,1.61146517,208.9,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904170011,1.61146517,208.9,208.86,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756904170307,1.61146517,208.92,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756904170511,1.61146517,208.92,208.86,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756904170711,1.61146517,208.92,208.86,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904171708,1.61146517,208.92,208.86,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756904172712,1.61146517,208.92,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904172911,1.61146517,208.92,208.86,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904173307,1.61146517,208.92,208.86,125.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756904173514,7.79,209.01,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904173712,1.61146517,208.94,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904173915,1.61146517,208.92,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904174415,1.61146517,208.92,208.86,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904174616,1.61146517,208.92,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904174811,1.61146517,208.92,208.86,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904175211,1.61146517,208.92,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904175413,1.61146517,208.92,208.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904175714,7.79,208.91,208.88,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756904175913,1.61146517,208.92,208.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904176919,1.61146517,208.9,208.85,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904177215,7.79,208.96,208.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904177419,1.61146517,208.92,208.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904178324,7.79,208.96,208.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904178520,7.79,209.0,208.9,1.61146517]
["bitfinex-derivatives","SOLF0:USTF0",1756904178823,1.61146517,208.96,208.91,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756904179018,9.40146517,208.96,208.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904179220,9.40146517,208.96,208.81,140.07054617]
["bitfinex-derivatives","SOLF0:USTF0",1756904179221,1.61146517,208.94,208.9,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756904179526,1.61146517,208.94,208.9,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756904179823,7.79,208.95,208.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904180022,9.40146517,208.95,208.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904180924,1.61146517,208.96,208.9,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904181621,7.79,208.99,208.9,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904181922,3.26576989,208.98,208.92,1.61146517]
["bitfinex-derivatives","SOLF0:USTF0",1756904182224,7.79,209.03,208.94,1.61146517]
["bitfinex-derivatives","SOLF0:USTF0",1756904182422,3.26688147,209.02,208.97,1.61146517]
["bitfinex-derivatives","SOLF0:USTF0",1756904182626,3.26688147,209.01,208.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904182827,3.26688147,209.0,208.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904183026,9.40146517,209.03,208.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904183221,11.05796861,209.02,208.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904183427,3.26796861,209.01,208.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904184128,12.66943378,209.01,208.96,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756904184430,3.26796861,209.0,208.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904185532,3.26796861,209.0,208.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904185825,3.26796861,209.0,208.95,122.85146517]
["bitfinex-derivatives","SOLF0:USTF0",1756904185826,11.05796861,208.99,208.95,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756904186029,4.88126243,208.98,208.93,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756904186225,9.40146517,208.98,208.93,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904186433,7.79,208.97,208.93,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904186828,7.79,208.97,208.93,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756904187021,1.61146517,208.98,208.93,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756904187222,7.79,208.97,208.93,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904187627,1.61146517,208.98,208.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904188028,3.26973707,208.97,208.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904188228,1.61146517,208.98,208.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904188429,3.26973707,208.97,208.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904188636,9.40146517,209.0,208.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904188934,3.27006789,208.99,208.93,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904189134,11.06006789,208.98,208.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904189334,3.27006789,208.97,208.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904189535,7.79,208.98,208.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904189828,3.26862334,208.97,208.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904190028,7.79,208.94,208.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904190235,1.61146517,208.9,208.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904190435,1.61146517,208.92,208.84,1.61146517]
["bitfinex-derivatives","SOLF0:USTF0",1756904190627,3.26685683,208.91,208.84,1.61146517]
["bitfinex-derivatives","SOLF0:USTF0",1756904190825,3.26685683,208.91,208.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904190826,3.26685683,208.9,208.86,1.61146517]
["bitfinex-derivatives","SOLF0:USTF0",1756904191135,7.79,208.94,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904191434,3.26751855,208.93,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904191632,3.26751855,208.92,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904191832,1.61146517,208.94,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904192029,3.26653501,208.93,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904192233,3.26653501,208.92,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904192429,7.79,208.98,208.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904192628,1.61146517,208.88,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904194734,7.79,208.9,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904194933,1.61146517,208.87,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904195535,7.79,208.9,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904195738,1.61146517,208.91,208.84,1.61146517]
["bitfinex-derivatives","SOLF0:USTF0",1756904195936,1.61146517,208.91,208.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904199040,7.79,208.95,208.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904199237,1.61146517,208.91,208.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904199438,2.52112555,208.94,208.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904199638,6.93423726,208.93,208.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904199835,6.93423726,208.92,208.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904200040,2.52112555,208.94,208.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904200241,6.93423726,208.93,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756904200437,10.31112555,208.95,208.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904200635,6.93536293,208.94,208.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904200835,2.52112555,208.96,208.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904201039,6.9355261,208.95,208.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904201236,6.9355261,208.94,208.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904201539,10.31112555,209.03,208.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904201746,10.50447994,209.02,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904202042,7.79,209.03,208.9,2.52112555]
["bitfinex-derivatives","SOLF0:USTF0",1756904202043,3.26484814,209.01,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904202234,3.26484814,209.0,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904202436,7.79,209.03,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904202630,3.26521077,209.02,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904202831,3.26521077,209.01,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904203034,3.26521077,209.0,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904203241,7.79,209.03,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904203441,3.26545701,209.02,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904203634,3.26545701,209.01,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904203841,11.05545701,209.0,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904204042,7.79,209.0,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904207040,7.79,209.0,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904207241,3.26459241,208.99,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904207449,3.26459241,208.98,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904207643,3.26459241,208.97,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904207945,3.26421841,208.96,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904208146,7.79,208.98,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904208346,3.2642038,208.97,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904208549,3.2642038,208.96,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904208737,7.79,208.98,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904208940,3.26404191,208.97,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904209145,3.26404191,208.96,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904209346,7.79,208.98,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904209548,3.26418455,208.97,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904209739,3.26418455,208.96,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904209940,7.79,208.98,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904210143,3.26418455,208.97,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904210340,3.26418455,208.96,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904210540,11.05418455,208.95,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904210744,7.79,208.95,208.9,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904211543,2.52112555,208.96,208.85,135.27912555]
["bitfinex-derivatives","SOLF0:USTF0",1756904211751,11.05379574,208.95,208.85,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1756904211944,3.26379574,208.94,208.85,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1756904212147,3.26379574,208.93,208.85,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1756904212352,10.31112555,209.0,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904212653,3.26415224,208.99,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904212846,3.26415224,208.98,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904213047,3.26415224,208.97,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904213248,3.26415224,208.96,208.87,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1756904213450,3.26415224,208.95,208.87,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1756904213648,7.79,208.97,208.87,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1756904213853,3.26382709,208.96,208.87,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1756904214054,3.26382709,208.95,208.87,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1756904214255,10.31112555,208.97,208.87,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1756904214455,3.26383534,208.96,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904214757,3.26383534,208.95,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904214952,3.26383534,208.94,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904215161,10.31112555,208.97,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904215353,3.26372931,208.96,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904215663,3.26372931,208.95,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904215956,3.26372931,208.94,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904216158,10.31112555,208.97,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904216460,3.26430864,208.96,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904216651,3.26430864,208.95,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904216856,3.26430864,208.94,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904217156,10.31112555,208.97,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904217350,3.2643551,208.96,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904217559,10.31112555,208.97,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904217859,3.26458526,208.96,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904218060,10.31112555,208.97,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904218362,3.26471642,208.96,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904218555,10.31112555,208.97,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904218753,3.26308041,208.96,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904218953,10.31112555,208.97,208.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1756904219256,3.2622326,208.96,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904219455,7.79,208.97,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904219656,3.26244984,208.96,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904219852,7.79,208.97,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904220256,2.52112555,208.99,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904220564,7.79,209.01,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904220766,3.26289587,209.0,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904220958,3.26289587,208.99,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904221159,7.79,209.05,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904221466,3.26320572,209.04,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904221663,3.26320572,209.03,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904221865,7.79,209.05,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904222160,3.26300786,209.04,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904222359,7.79,209.05,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904222559,3.26212503,209.04,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756904222762,3.26203942,209.03,208.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904222965,7.79,209.05,208.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904223163,3.26203942,209.04,208.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904223369,7.79,209.02,208.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904224065,7.79,209.02,208.87,67.0087]
["bitfinex-derivatives","SOLF0:USTF0",1756904224066,7.79,209.08,208.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904224262,10.31112555,209.06,208.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904224460,10.31112555,209.06,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904224461,7.79,209.04,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904224670,3.2615026,209.03,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904224871,3.2615026,209.02,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904225070,3.26041786,209.01,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904225369,7.79,209.05,208.92,9.89112555]
["bitfinex-derivatives","SOLF0:USTF0",1756904225567,7.79,209.03,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904225870,3.26100537,209.02,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904226071,3.26100537,209.01,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904226266,7.79,209.03,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904226471,3.26079227,209.02,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904226669,3.26079227,209.01,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904226871,7.79,209.07,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904227173,3.26160589,209.06,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904227475,7.79,209.11,208.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904227669,3.26165786,209.1,208.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904227870,3.26165786,209.09,208.99,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1756904228070,3.26165786,209.08,208.99,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1756904228373,7.79,209.11,208.99,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1756904228571,7.79,209.09,208.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904228771,3.2607469,209.08,208.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904229073,7.79,209.09,208.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904229273,3.26155702,209.08,208.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904229473,7.79,209.09,208.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904229674,3.26045373,209.08,208.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904229877,7.79,209.15,209.04,2.52112555]
["bitfinex-derivatives","SOLF0:USTF0",1756904230178,3.2611366,209.14,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904230366,3.2611366,209.13,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904230570,7.79,209.15,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904230770,3.25911985,209.14,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904230966,7.79,209.15,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904231176,3.2592269,209.14,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904231377,10.31112555,209.15,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904231575,7.4,209.13,209.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904231873,321.64,209.18,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904231874,7.4,209.08,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904232472,7.4,209.16,209.0,2.52112555]
["bitfinex-derivatives","SOLF0:USTF0",1756904232676,5.77691582,209.15,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904232872,10.65579027,209.14,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904233077,3.25579027,209.13,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904234579,7.4,209.14,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904234780,3.25322275,209.13,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904234978,2.52112555,209.12,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904235178,9.92112555,209.12,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904235375,7.4,209.12,209.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904235878,7.4,209.12,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756904236073,7.4,209.12,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904240083,7.4,209.09,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904243880,7.4,209.09,208.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904243881,7.4,209.09,209.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904244185,7.4,209.13,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904244376,7.4,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904244677,3.25352669,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904244876,9.92112555,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904245082,3.25350533,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904245287,9.92112555,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904245589,3.25384458,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904245788,9.92112555,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904245992,3.25598824,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904246288,9.92112555,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904246483,3.25684677,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904246685,9.92112555,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904246890,3.25685317,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904247190,9.92112555,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904247390,3.25694253,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904247692,7.4,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904247880,3.25682501,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904248085,7.4,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904248389,3.25689942,209.1,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904248592,7.4,209.11,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904249986,7.4,209.15,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904250387,7.4,209.15,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904253099,321.64,209.18,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904253293,329.04,209.18,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904253501,7.4,209.18,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904256305,2.52112555,209.17,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904256604,7.4,209.16,209.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904261409,7.4,209.16,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904261609,7.4,209.16,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904261809,7.46,209.17,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904262608,7.46,209.17,209.12,9.41599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904262806,1.75599028,209.18,209.12,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904263008,7.46,209.18,209.12,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904265108,7.46,209.18,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904266913,7.46,209.18,209.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904267113,7.46,209.18,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904268710,9.21599028,209.18,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904272016,7.46,209.18,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904272212,9.21599028,209.18,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904273121,7.46,209.18,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904273321,9.21599028,209.18,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904274124,9.21599028,209.18,209.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904274318,9.21599028,209.18,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904275124,7.46,209.18,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904277324,7.46,209.18,209.12,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904279423,7.46,209.23,209.17,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904281628,7.46,209.24,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904281930,7.46,209.22,209.15,9.41599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904282131,7.46,209.2,209.14,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904283431,7.46,209.2,209.14,9.41599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904284134,7.46,209.22,209.16,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904284323,7.46,209.22,209.18,9.41599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904284528,7.46,209.22,209.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904284728,7.46,209.22,209.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904285030,7.46,209.22,209.15,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904288026,7.46,209.22,209.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904288227,7.46,209.22,209.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904288828,7.46,209.22,209.17,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904289126,7.46,209.26,209.17,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904289432,7.46,209.23,209.17,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904290226,7.46,209.19,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904291727,1.75599028,209.18,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904291936,7.69,209.17,209.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904292232,7.69,209.17,209.09,9.41599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904292433,7.69,209.17,209.11,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904292928,7.69,209.17,209.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756904293233,7.69,209.17,209.1,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904295336,7.69,209.17,209.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904295738,7.69,209.17,209.12,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904295938,1.75599028,209.2,209.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904296634,7.69,209.21,209.14,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904296838,7.69,209.21,209.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904297135,7.69,209.21,209.15,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904301746,5.17669191,209.24,209.17,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904301942,14.62268219,209.25,209.17,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904302842,9.44599028,209.25,209.17,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904303645,5.17669191,209.26,209.21,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904303946,7.69,209.27,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904304440,107.30184229,209.29,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904304647,114.99184229,209.29,209.23,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904305550,107.30184229,209.29,209.23,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904305847,7.69,209.33,209.23,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904306050,1.75599028,209.31,209.23,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904307243,9.44599028,209.31,209.23,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904307445,7.69,209.31,209.23,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904307653,1.75599028,209.31,209.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904307955,9.44599028,209.32,209.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904308453,1.75599028,209.3,209.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904308645,1.75599028,209.3,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904309852,7.69,209.32,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904310050,1.75599028,209.31,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904310248,7.69,209.32,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904310456,1.75599028,209.31,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904310961,7.69,209.28,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904311157,7.69,209.28,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904311358,7.69,209.28,209.2,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904311656,7.69,209.35,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904311858,7.69,209.31,209.24,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904316460,1.75599028,209.3,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904316662,1.75599028,209.28,209.22,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904317560,7.69,209.29,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904317759,7.69,209.29,209.23,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904318458,9.44599028,209.29,209.23,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904318653,9.44599028,209.29,209.22,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904318855,9.44599028,209.29,209.21,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904318856,7.69,209.29,209.21,9.68599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904319052,1.75599028,209.28,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904319357,1.75599028,209.28,209.22,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904319558,7.69,209.29,209.22,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904320965,7.69,209.29,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904321163,7.69,209.29,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904321363,7.69,209.29,209.22,1.75599028]
["bitfinex-derivatives","SOLF0:USTF0",1756904321562,7.69,209.29,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904322159,10.43062281,209.29,209.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904322359,7.69,209.29,209.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904322563,2.74062281,209.29,209.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904322759,7.24,209.28,209.17,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1756904324066,7.24,209.28,209.18,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756904325066,7.24,209.28,209.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904325662,2.74062281,209.26,209.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904325861,7.24,209.25,209.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904326062,2.74062281,209.23,209.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904326258,7.24,209.22,209.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904326468,7.24,209.29,209.17,2.74062281]
["bitfinex-derivatives","SOLF0:USTF0",1756904326660,7.24,209.29,209.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904328368,9.98062281,209.29,209.18,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756904328768,7.24,209.28,209.18,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756904329069,7.24,209.28,209.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904331366,2.74062281,209.26,209.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904331573,7.24,209.25,209.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904331768,7.24,209.3,209.17,2.74062281]
["bitfinex-derivatives","SOLF0:USTF0",1756904331970,7.24,209.3,209.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904332669,7.24,209.27,209.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904332868,2.74062281,209.22,209.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904333171,7.24,209.21,209.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904333368,7.24,209.21,209.08,2.74062281]
["bitfinex-derivatives","SOLF0:USTF0",1756904333672,7.24,209.21,209.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904333972,7.24,209.19,209.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904336868,7.24,209.19,209.1,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1756904337170,7.24,209.19,209.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904338369,7.24,209.19,209.11,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756904339174,7.24,209.19,209.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904340775,7.24,209.17,209.1,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1756904343478,7.24,209.17,209.08,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756904345273,7.24,209.17,209.1,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756904345478,7.24,209.24,209.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904345678,7.24,209.2,209.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904346077,7.24,209.2,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756904346676,7.24,209.2,209.12,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756904347280,7.24,209.18,209.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756904348377,7.24,209.18,209.08,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756904348580,7.24,209.18,209.09,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904350481,7.24,209.18,209.08,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756904350781,7.24,209.18,209.08,131.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756904350980,7.24,209.18,209.08,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756904351182,7.24,209.18,209.08,131.5432]
["bitfinex-derivatives","SOLF0:USTF0",1756904352278,7.76,209.24,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904352477,7.76,209.24,209.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904352684,7.76,209.24,209.13,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904353283,7.76,209.24,209.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904354082,7.76,209.24,209.13,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756904354677,2.74062281,209.22,209.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904354882,7.76,209.21,209.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904355084,7.76,209.18,209.11,124.3226]
["bitfinex-derivatives","SOLF0:USTF0",1756904355480,7.76,209.18,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904356778,2.74062281,209.22,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904356981,10.50062281,209.22,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904359179,2.74062281,209.19,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904359380,7.76,209.18,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904360286,2.74062281,209.21,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904361182,7.76,209.22,209.13,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756904361382,7.76,209.22,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904362382,7.76,209.26,209.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904368594,7.76,209.26,209.16,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756904368895,7.76,209.26,209.14,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904369090,7.76,209.26,209.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904372495,2.74062281,209.24,209.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904372698,7.76,209.23,209.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904376500,7.76,209.2,209.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904376705,2.74062281,209.19,209.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904377701,7.76,209.2,209.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904379205,10.50062281,209.2,209.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904383213,7.76,209.2,209.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904383508,1.75582181,209.18,209.11,9.29582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904385905,1.75582181,209.16,209.04,326.69719094]
["bitfinex-derivatives","SOLF0:USTF0",1756904386110,7.48,209.15,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904386308,1.75582181,209.16,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904388712,1.75582181,209.16,209.09,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756904389018,1.75582181,209.16,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904390019,5.17669191,209.22,209.12,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904390219,5.17669191,209.22,209.08,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904390220,1.75582181,209.24,209.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904390826,1.75582181,209.22,209.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904391125,1.75582181,209.22,209.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904393330,7.48,209.24,209.15,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756904393629,1.75582181,209.23,209.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904400737,9.23582181,209.24,209.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904400936,12.65669191,209.28,209.2,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904401136,9.23582181,209.28,209.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904401336,1.75582181,209.26,209.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904402136,5.17669191,209.3,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904402336,1.75582181,209.3,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904402532,1.75582181,209.28,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904402927,7.48,209.27,209.2,9.37582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904403433,1.75582181,209.28,209.21,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904403637,7.48,209.3,209.23,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904403839,9.23582181,209.3,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904404236,7.48,209.3,209.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904404434,7.48,209.3,209.1,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904404435,9.23582181,209.27,209.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904404631,1.75582181,209.23,209.16,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1756904404830,1.75582181,209.23,209.16,27.05582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904405039,1.75582181,209.23,209.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904405233,1.75582181,209.24,209.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904405436,7.48,209.32,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904405834,1.75582181,209.31,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904407140,1.75582181,209.31,209.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904408736,12.65669191,209.36,209.28,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904408932,9.23582181,209.36,209.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904409833,1.75582181,209.34,209.25,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904410038,9.23582181,209.34,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904410434,7.48,209.34,209.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904410638,5.17669191,209.37,209.12,66.9273]
["bitfinex-derivatives","SOLF0:USTF0",1756904410639,1.75582181,209.3,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904411741,1.75582181,209.31,209.23,9.37582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904411943,1.75582181,209.29,209.23,9.37582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904412239,1.75582181,209.29,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904413136,1.75582181,209.27,209.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904413642,1.75582181,209.27,209.2,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904413842,1.75582181,209.27,209.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904414137,9.61582181,209.29,209.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904414841,1.75582181,209.3,209.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904415138,1.75582181,209.32,209.24,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904415344,7.86,209.33,209.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904415345,1.75582181,209.33,209.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904416241,1.75582181,209.33,209.13,13.94189094]
["bitfinex-derivatives","SOLF0:USTF0",1756904416242,1.75582181,209.31,209.13,5.33719094]
["bitfinex-derivatives","SOLF0:USTF0",1756904416435,1.75582181,209.29,209.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904417343,1.75582181,209.3,209.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904418338,7.86,209.32,209.23,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904418543,1.75582181,209.31,209.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904419443,1.75582181,209.32,209.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904419642,1.75582181,209.33,209.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904419945,1.75582181,209.36,209.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904420547,1.75582181,209.35,209.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904421647,7.86,209.38,209.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904421948,1.75582181,209.35,209.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904422149,7.86,209.32,209.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904422344,1.75582181,209.31,209.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904422548,9.61582181,209.33,209.25,9.69582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904422848,1.75582181,209.35,209.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904423446,7.86,209.37,209.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904423646,1.75582181,209.36,209.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904424552,1.75582181,209.36,209.28,9.69582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904424748,7.86,209.41,209.3,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904424952,1.75582181,209.34,209.25,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904425148,1.75582181,209.34,209.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904425347,7.86,209.35,209.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904425542,1.75582181,209.32,209.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904426645,7.86,209.39,209.29,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904426846,1.75582181,209.37,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904428656,7.86,209.39,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904428851,1.75582181,209.38,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904429256,7.86,209.39,209.31,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904429756,9.61582181,209.39,209.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904429944,7.86,209.43,209.33,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904430145,1.75582181,209.41,209.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904430350,7.86,209.43,209.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904430552,1.75582181,209.41,209.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904431253,9.61582181,209.43,209.35,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904431958,7.86,209.4,209.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904432560,7.86,209.4,209.33,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904432955,1.75582181,209.39,209.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904433158,1.75582181,209.37,209.29,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904433454,1.75582181,209.37,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904433660,7.86,209.38,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904433858,9.61582181,209.38,209.31,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904434160,1.75582181,209.4,209.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904434550,7.86,209.42,209.29,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904434858,9.61582181,209.42,209.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904435258,7.86,209.39,209.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904436661,1.75582181,209.36,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904436962,1.75582181,209.38,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904437362,7.86,209.4,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904437559,1.75582181,209.37,209.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904438160,7.86,209.4,209.27,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756904438161,1.75582181,209.35,209.28,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1756904438967,1.75582181,209.35,209.29,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904439170,1.75582181,209.33,209.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904439466,9.61582181,209.33,209.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904440067,9.61582181,209.33,209.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904441367,7.86,209.33,209.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904441670,1.75582181,209.32,209.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756904442070,1.75582181,209.32,209.24,1.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1756904442271,1.75582181,209.32,209.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904442966,1.75582181,209.3,209.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904443172,1.75582181,209.3,209.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904443466,7.5,209.32,209.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904446272,7.5,209.37,209.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904446775,7.5,209.41,209.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904446974,7.5,209.41,209.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904447273,7.5,209.41,209.3,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1756904447973,2.74021744,209.39,209.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904448172,7.5,209.38,209.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904448472,7.5,209.35,209.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904451574,5.17669191,209.37,209.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904451775,10.24021744,209.38,209.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904453072,10.24021744,209.38,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904453282,7.5,209.38,209.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904453673,7.5,209.38,209.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904454474,2.74021744,209.43,209.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904454679,2.74021744,209.43,209.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904454980,2.74021744,209.43,209.32,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1756904455178,2.74021744,209.43,209.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904455679,7.5,209.44,209.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904455874,10.24021744,209.44,209.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904456080,15.41690935,209.44,209.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904456478,7.5,209.4,209.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904457677,2.74021744,209.38,209.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904457876,7.5,209.4,209.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904458074,2.74021744,209.38,209.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904458276,7.5,209.37,209.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904458475,2.74021744,209.35,209.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904458780,7.5,209.34,209.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904460483,2.74021744,209.33,209.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904461077,2.74021744,209.33,209.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904461284,7.5,209.37,209.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904461480,7.5,209.37,209.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904461884,7.5,209.37,209.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904462476,7.5,209.37,209.26,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1756904462683,7.5,209.37,209.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904462881,7.5,209.34,209.25,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904463184,7.5,209.34,209.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904463185,2.74021744,209.32,209.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904464483,7.5,209.31,209.22,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756904464677,7.5,209.31,209.21,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1756904465973,7.5,209.31,209.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756904469578,7.5,209.28,209.19,321.18]
["bitfinex-derivatives","SOLF0:USTF0",1756904469783,7.5,209.28,209.19,440.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904470287,7.5,209.28,209.19,321.18]
["bitfinex-derivatives","SOLF0:USTF0",1756904470688,2.74021744,209.26,209.19,321.18]
["bitfinex-derivatives","SOLF0:USTF0",1756904471286,2.74021744,209.26,209.18,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756904471481,10.24021744,209.28,209.19,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756904471684,10.24021744,209.28,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904472688,2.74021744,209.28,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904473888,7.94,209.27,209.2,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904475181,7.94,209.27,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904481592,7.94,209.27,209.16,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1756904481990,7.94,209.27,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904482793,2.74021744,209.29,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904483297,7.94,209.3,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904483502,2.74021744,209.29,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904483801,2.74021744,209.26,209.16,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904484005,7.94,209.25,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904485101,2.74021744,209.23,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904486402,3.49083702,209.23,209.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904494606,7.94,209.25,209.17,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1756904494802,7.94,209.25,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904498706,7.94,209.25,209.18,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756904498906,7.94,209.25,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904500813,3.49083702,209.26,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904501512,17.74,209.35,209.15,3.49083702]
["bitfinex-derivatives","SOLF0:USTF0",1756904501513,11.43083702,209.32,209.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904502512,3.49083702,209.29,209.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756904502814,7.34,209.28,209.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904503407,2.23290634,209.26,209.19,9.60290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904503615,2.23290634,209.26,209.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904505816,2.23290634,209.29,209.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904506017,9.57290634,209.31,209.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904506316,2.23290634,209.32,209.25,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904506517,2.23290634,209.32,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904507117,12.51669191,209.35,209.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904507318,2.23290634,209.25,209.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904507514,7.34,209.3,209.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904507709,2.23290634,209.29,209.23,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756904508109,2.23290634,209.3,209.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904508310,2.23290634,209.33,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904509720,2.23290634,209.31,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904510018,2.23290634,209.31,209.24,36.29280634]
["bitfinex-derivatives","SOLF0:USTF0",1756904510219,2.23290634,209.31,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904510814,2.23290634,209.31,209.25,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1756904511419,2.23290634,209.31,209.25,13.90260634]
["bitfinex-derivatives","SOLF0:USTF0",1756904512015,5.17669191,209.37,209.25,13.90260634]
["bitfinex-derivatives","SOLF0:USTF0",1756904512016,2.23290634,209.36,209.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904512317,2.23290634,209.36,209.3,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1756904512523,2.23290634,209.36,209.3,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1756904512917,2.23290634,209.36,209.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904513119,2.23290634,209.34,209.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904513322,2.23290634,209.32,209.25,9.60290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904513523,2.23290634,209.32,209.25,34.42290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904513723,2.23290634,209.32,209.25,9.60290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904513923,2.23290634,209.32,209.25,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1756904514123,2.23290634,209.32,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904515124,2.23290634,209.32,209.25,9.60290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904515423,9.57290634,209.33,209.25,9.60290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904515619,2.23290634,209.31,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904518719,7.34,209.28,209.21,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904519023,2.23290634,209.27,209.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904524120,2.23290634,209.25,209.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904524322,5.17669191,209.33,209.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904524323,2.23290634,209.23,209.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904524623,2.23290634,209.21,209.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904524924,2.23290634,209.23,209.15,9.60290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904525928,2.23290634,209.23,209.15,13.90470634]
["bitfinex-derivatives","SOLF0:USTF0",1756904526129,2.23290634,209.21,209.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904526328,2.23290634,209.21,209.08,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1756904526329,2.23290634,209.17,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904526526,7.34,209.19,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904526731,2.23290634,209.16,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904527330,2.23290634,209.17,209.1,13.90560634]
["bitfinex-derivatives","SOLF0:USTF0",1756904528021,2.23290634,209.17,209.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904528326,5.17669191,209.26,209.12,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904528534,2.23290634,209.24,209.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904528731,9.57290634,209.25,209.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904528932,5.17669191,209.31,209.2,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904529131,2.23290634,209.29,209.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904529328,2.23290634,209.29,209.21,9.60290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904529630,2.23290634,209.27,209.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904531027,2.23290634,209.27,209.21,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1756904531231,2.23290634,209.29,209.21,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1756904531536,2.23290634,209.31,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756904533735,2.23290634,209.31,209.25,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1756904534239,7.34,209.32,209.26,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756904534439,5.17669191,209.37,209.21,66.8995]
["bitfinex-derivatives","SOLF0:USTF0",1756904534440,2.23290634,209.35,209.28,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904534634,12.78669191,209.4,209.3,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904534842,7.61,209.4,209.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904535142,2.23290634,209.38,209.32,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904535334,2.23290634,209.38,209.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904536037,7.61,209.4,209.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904536435,2.23290634,209.38,209.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904537940,2.23290634,209.39,209.31,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1756904538141,2.23290634,209.39,209.32,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904542632,2.23290634,209.37,209.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904542840,2.23290634,209.37,209.31,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756904543337,7.61,209.4,209.31,129.13290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904543530,2.23290634,209.38,209.31,129.13290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904543932,7.61,209.44,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904544139,2.23290634,209.43,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904545338,2.23290634,209.42,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904545546,9.84290634,209.44,209.36,10.05290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904545745,9.84290634,209.44,209.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904547935,7.61,209.5,209.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904548141,7.61,209.5,209.41,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904548341,9.84290634,209.5,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904549346,90.12,209.55,209.41,28.45290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904549347,2.23290634,209.51,209.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904549647,2.23290634,209.51,209.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904549841,2.23290634,209.53,209.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904550946,7.61,209.57,209.47,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904551146,2.23290634,209.55,209.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904553243,7.61,209.57,209.48,10.05290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904553448,2.23290634,209.55,209.48,10.05290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904554045,2.23290634,209.55,209.47,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1756904554046,2.23290634,209.58,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904555250,9.84290634,209.58,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904556140,2.23290634,209.57,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904557051,9.84290634,209.58,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904557351,2.23290634,209.58,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904557546,7.61,209.61,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904557753,2.23290634,209.59,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904558046,2.23290634,209.6,209.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904558245,7.61,209.61,209.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904558442,2.23290634,209.59,209.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904558647,2.23290634,209.59,209.34,66.8567]
["bitfinex-derivatives","SOLF0:USTF0",1756904558648,2.23290634,209.55,209.5,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1756904558849,7.61,209.58,209.48,10.05290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904559052,2.23290634,209.56,209.48,10.05290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904559249,2.23290634,209.56,209.48,115.37290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904559449,2.23290634,209.56,209.48,10.05290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904559852,7.61,209.55,209.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904560052,2.23290634,209.54,209.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904560755,2.23290634,209.56,209.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904560950,9.84290634,209.58,209.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756904561549,9.84290634,209.58,209.51,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904561849,2.23290634,209.61,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904563453,2.23290634,209.59,209.51,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904564053,2.23290634,209.59,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904564246,7.46,209.6,209.53,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904564644,2.23290634,209.62,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904564844,2.23290634,209.62,209.55,2.23290634]
["bitfinex-derivatives","SOLF0:USTF0",1756904565153,9.69290634,209.62,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904565548,7.46,209.62,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904565952,7.46,209.66,209.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904566146,7.46,209.66,209.55,3.47780616]
["bitfinex-derivatives","SOLF0:USTF0",1756904566351,10.93780616,209.66,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904568055,7.46,209.66,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904568258,320.82,209.78,209.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904568259,7.46,209.74,209.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904568459,7.46,209.7,209.58,3.47780616]
["bitfinex-derivatives","SOLF0:USTF0",1756904568654,7.46,209.7,209.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904569654,7.46,209.7,209.61,3.47780616]
["bitfinex-derivatives","SOLF0:USTF0",1756904569859,7.46,209.7,209.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904570357,7.46,209.75,209.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904570549,10.93780616,209.75,209.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904570753,7.46,209.75,209.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904571757,7.46,209.75,209.64,3.47780616]
["bitfinex-derivatives","SOLF0:USTF0",1756904571959,10.93780616,209.79,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904572258,7.46,209.79,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904572461,7.46,209.79,209.66,11.38780616]
["bitfinex-derivatives","SOLF0:USTF0",1756904572652,7.46,209.79,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904572852,7.46,209.76,209.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1756904573158,7.46,209.76,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904574047,7.46,209.74,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904574954,7.46,209.74,209.64,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1756904575153,7.46,209.74,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904575350,7.46,209.74,209.64,50.81]
["bitfinex-derivatives","SOLF0:USTF0",1756904576352,7.46,209.74,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904577361,7.46,209.72,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904581359,5.17669191,209.8,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904581558,0.83011307,209.82,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904581559,3.47780616,209.78,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904581758,7.46,209.77,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904581959,7.46,209.77,209.66,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1756904582166,7.46,209.77,209.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904585770,7.46,209.77,209.66,11.38780616]
["bitfinex-derivatives","SOLF0:USTF0",1756904585965,7.46,209.77,209.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904586168,7.46,209.74,209.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904586366,7.46,209.74,209.61,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1756904586565,7.46,209.74,209.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904586771,7.46,209.74,209.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904587175,7.46,209.74,209.63,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1756904587475,7.46,209.74,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904588575,3.47780616,209.73,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904588770,7.46,209.72,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756904593272,10.93780616,209.72,209.46,66.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756904593471,7.52,209.71,209.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904594672,7.52,209.75,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904595274,8.65449807,209.77,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904595275,7.52,209.73,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904597375,7.52,209.7,209.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904597578,7.52,209.67,209.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904597779,7.52,209.67,209.52,320.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904597780,7.52,209.65,209.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904597981,7.52,209.65,209.53,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1756904598877,7.52,209.65,209.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904599076,10.99780616,209.65,209.53,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1756904599574,7.52,209.65,209.53,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1756904599971,7.52,209.65,209.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904600279,7.76503786,209.7,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904600280,7.52,209.69,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904600675,5.17669191,209.73,209.61,3.47780616]
["bitfinex-derivatives","SOLF0:USTF0",1756904600876,12.69669191,209.74,209.64,3.47780616]
["bitfinex-derivatives","SOLF0:USTF0",1756904601179,7.52,209.74,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904601380,7.52,209.74,209.65,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1756904601575,7.52,209.74,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904603579,10.99780616,209.78,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904603980,10.99780616,209.78,209.65,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1756904604180,10.99780616,209.78,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904604181,7.52,209.78,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904604382,3.47780616,209.81,209.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904604581,49.94,209.87,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904604582,5.17669191,209.84,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904604783,5.17669191,209.85,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904605178,12.69669191,209.86,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904605385,5.17669191,209.85,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904605578,12.69669191,209.86,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904606186,7.52,209.86,209.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904607185,5.17669191,209.88,209.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904607492,12.69669191,209.91,209.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904608185,7.52,209.91,209.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904610287,3.47780616,209.9,209.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904612293,7.52,209.91,209.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904613590,7.76503786,209.96,209.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904613591,5.17669191,209.94,209.82,3.47780616]
["bitfinex-derivatives","SOLF0:USTF0",1756904613797,5.17669191,209.94,209.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904615191,12.69669191,209.95,209.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904616697,16.17449807,209.95,209.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904616890,7.52,209.93,209.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756904623194,10.96780616,209.97,209.84,3.47780616]
["bitfinex-derivatives","SOLF0:USTF0",1756904623394,10.96780616,209.97,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904623799,3.47780616,209.94,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904623995,7.49,209.93,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904625606,9.70921694,209.93,209.85,9.84921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904625802,7.49,209.93,209.85,9.84921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904626000,2.21921694,209.92,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904628311,53.34939095,210.0,209.86,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904628312,2.21921694,209.94,209.86,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904628610,7.49,209.95,209.9,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904628808,7.49,209.96,209.9,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904629202,7.49,210.04,209.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904629515,7.49,210.04,209.97,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904629705,9.70921694,210.04,209.97,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904630105,7.49,210.04,209.97,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904630601,176.27665427,210.05,210.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904631312,168.78665427,210.05,210.03,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904631514,7.49,210.1,210.03,9.84921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904631706,7.49,210.1,210.05,9.84921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904631906,2.21921694,210.11,210.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904632207,2.21921694,210.1,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904632511,7.49,210.09,210.02,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904632715,7.49,210.09,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904632913,7.49,210.09,210.01,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904633613,7.49,210.09,210.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904634004,7.49,210.16,210.07,9.84921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904634210,7.49,210.16,210.1,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904634410,7.49,210.21,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904634610,2.21921694,210.19,210.12,2.21921694]
["bitfinex-derivatives","SOLF0:USTF0",1756904635412,7.49,210.21,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904638009,7.49,210.21,210.11,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1756904638210,7.49,210.29,210.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904638408,7.49,210.29,210.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904639215,7.49,210.3,210.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904639711,6.20849251,210.31,210.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904639712,7.49,210.26,210.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904640318,7.49,210.26,210.07,5.38036472]
["bitfinex-derivatives","SOLF0:USTF0",1756904640514,7.49,210.26,210.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904640708,10.35338382,210.41,210.08,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756904640709,7.49,210.37,210.23,5.38036472]
["bitfinex-derivatives","SOLF0:USTF0",1756904640911,5.38036472,210.4,210.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904641212,129.17669191,210.46,210.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904641213,7.49,210.39,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904641413,7.49,210.43,210.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904644116,7.49,210.43,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904645114,7.49,210.43,210.31,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1756904645314,7.49,210.43,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904645920,7.49,210.47,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904646522,7.49,210.47,210.32,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904646726,7.49,210.47,210.32,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756904647124,7.49,210.47,210.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904647328,7.49,210.47,210.33,5.38036472]
["bitfinex-derivatives","SOLF0:USTF0",1756904647527,5.38036472,210.54,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904647727,7.76503786,210.61,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904647728,7.49,210.53,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904647924,5.38036472,210.59,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904647925,0.82712396,210.59,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904648124,7.49,210.61,210.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904648724,7.49,210.61,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904648928,7.49,210.57,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904649626,7.49,210.53,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904649831,7.49,210.49,210.35,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1756904650328,7.49,210.49,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904650527,7.49,210.49,210.35,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1756904651027,7.49,210.49,210.35,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1756904651427,7.49,210.49,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904651830,5.38036472,210.55,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904652031,5.38036472,210.55,210.38,5.38036472]
["bitfinex-derivatives","SOLF0:USTF0",1756904652236,5.38036472,210.55,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904652530,7.62,210.56,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904653728,7.62,210.56,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904653933,7.62,210.56,210.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904655434,61.46692742,210.61,210.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904655435,7.62,210.52,210.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904655635,7.62,210.52,210.37,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1756904656030,7.62,210.52,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904657136,7.62,210.52,210.34,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904657137,7.62,210.48,210.34,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904657633,7.62,210.48,210.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904657838,5.38036472,210.52,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904658626,5.38036472,210.52,210.38,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1756904658834,7.62,210.51,210.38,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1756904659534,7.62,210.51,210.37,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904659837,7.62,210.51,210.37,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756904660040,7.62,210.51,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904660740,5.38036472,210.52,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904661133,13.00036472,210.56,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904661533,5.38036472,210.52,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904661740,7.62,210.51,210.38,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904662744,5.38036472,210.48,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904662936,7.62,210.47,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904663840,7.62,210.47,210.34,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904664234,7.62,210.47,210.33,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756904665041,5.38036472,210.45,210.33,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756904665442,5.38036472,210.55,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904665642,5.38036472,210.55,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904665844,5.38036472,210.55,210.41,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1756904666044,5.38036472,210.55,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904666443,13.00036472,210.59,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904668738,7.62,210.59,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904671844,7.62,210.6,210.42,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904672040,7.62,210.6,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904672239,7.62,210.57,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904672638,7.62,210.53,210.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904674046,7.62,210.53,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904675542,7.62,210.49,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904676742,7.62,210.49,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904676950,7.62,210.48,210.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904677243,12.79669191,210.48,210.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904677442,7.62,210.46,210.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904677645,18.17705663,210.46,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904678241,7.62,210.44,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904678447,12.79669191,210.44,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904679241,5.17669191,210.42,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904679650,12.79669191,210.41,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904680143,5.17669191,210.4,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904680544,5.17669191,210.39,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904680739,12.79669191,210.38,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904681244,5.17669191,210.37,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904681754,12.79669191,210.38,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904681940,18.17705663,210.38,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756904682140,5.17669191,210.34,210.19,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904682340,5.17669191,210.34,210.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904682550,7.64,210.33,210.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904682746,5.17669191,210.31,210.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904682948,5.17669191,210.3,210.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904683148,5.17669191,210.29,210.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904684245,7.64,210.33,210.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904684246,5.17669191,210.28,210.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904684449,5.17669191,210.26,210.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904684643,5.17669191,210.25,210.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904684844,5.17669191,210.26,210.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904685358,12.81669191,210.27,210.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904685744,12.81669191,210.27,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904685948,5.17669191,210.3,210.2,5.38036472]
["bitfinex-derivatives","SOLF0:USTF0",1756904686144,5.17669191,210.33,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904687258,5.17669191,210.34,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904687451,5.17669191,210.33,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904687646,7.64,210.37,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904687647,5.17669191,210.34,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904687847,5.17669191,210.36,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904688146,12.81669191,210.37,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904688756,12.81669191,210.37,210.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904690559,7.64,210.37,210.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904691056,12.81669191,210.37,210.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904691453,7.64,210.37,210.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904691848,12.81669191,210.37,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904692058,8.55462723,210.38,210.15,8.55462723]
["bitfinex-derivatives","SOLF0:USTF0",1756904692059,7.64,210.34,210.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904693959,7.64,210.34,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904694154,7.64,210.39,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904695054,7.64,210.39,210.25,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756904695255,7.64,210.39,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904696150,7.64,210.39,210.22,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1756904696347,5.17669191,210.4,210.22,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1756904696953,7.64,210.39,210.22,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1756904697160,5.17669191,210.4,210.22,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1756904697561,7.64,210.39,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904699463,7.64,210.37,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904700255,7.64,210.37,210.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904700256,8.55462723,210.32,210.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904700460,14.32,210.35,210.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904700461,5.17669191,210.33,210.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904700657,7.64,210.42,210.25,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756904700862,7.64,210.42,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904703066,7.64,210.42,210.27,8.55462723]
["bitfinex-derivatives","SOLF0:USTF0",1756904703271,7.64,210.42,210.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904704770,12.81669191,210.42,210.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904705267,7.64,210.42,210.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904705673,7.64,210.42,210.25,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756904705874,7.64,210.42,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904706173,7.64,210.42,210.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904709277,7.64,210.47,210.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904709974,7.64,210.47,210.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904710169,7.64,210.47,210.33,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1756904710374,7.64,210.47,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904713377,12.81669191,210.45,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904713576,5.17669191,210.44,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904713772,7.64,210.43,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904714478,5.17669191,210.41,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904714676,12.81669191,210.4,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904714878,7.64,210.4,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904715281,12.81669191,210.4,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904715877,12.81669191,210.4,210.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904716574,7.64,210.4,210.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904717978,7.64,210.4,210.28,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756904718180,7.64,210.4,210.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904718583,7.64,210.4,210.29,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756904718878,5.17669191,210.43,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904719073,7.64,210.44,210.33,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756904719280,7.64,210.44,210.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904719779,7.64,210.44,210.35,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756904720178,7.64,210.44,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904720573,5.17669191,210.46,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904720782,5.17669191,210.47,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904720979,105.61449746,210.48,210.36,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1756904721578,105.61449746,210.48,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756904721778,7.64,210.5,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904722378,5.17669191,210.49,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904722581,7.64,210.48,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904722776,7.64,210.48,210.25,66.5682]
["bitfinex-derivatives","SOLF0:USTF0",1756904722978,12.81669191,210.47,210.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904723178,7.64,210.45,210.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904723377,5.17669191,210.46,210.27,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1756904723685,7.64,210.42,210.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904723880,12.81669191,210.42,210.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904724583,7.64,210.42,210.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904724979,7.64,210.42,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904725285,7.64,210.46,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904725884,7.64,210.46,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904726383,7.64,210.46,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904726783,5.17669191,210.49,210.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904726986,12.81669191,210.52,210.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904727587,12.81669191,210.52,210.37,11.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756904728081,12.81669191,210.52,210.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904728487,5.17669191,210.5,210.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904728690,7.64,210.49,210.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904729285,5.17669191,210.53,210.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904730085,12.81669191,210.54,210.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904730285,5.17669191,210.53,210.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904730589,7.64,210.52,210.26,86.24019094]
["bitfinex-derivatives","SOLF0:USTF0",1756904730786,12.81669191,210.51,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904730989,12.81669191,210.51,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904731178,7.64,210.51,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904731581,5.17669191,210.53,210.36,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904731785,5.17669191,210.52,210.36,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1756904731981,5.17669191,210.52,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904731982,7.64,210.51,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904732182,12.81669191,210.51,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904732489,7.64,210.49,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904732689,12.81669191,210.49,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904732888,7.64,210.49,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904733390,12.81669191,210.49,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904733788,12.81669191,210.47,210.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1756904734090,12.81669191,210.47,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904734590,7.64,210.47,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904736194,12.81669191,210.47,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904736690,7.64,210.45,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904737188,16.19462723,210.45,210.23,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1756904737384,5.17669191,210.43,210.24,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756904737590,7.64,210.42,210.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904737789,12.81669191,210.42,210.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904739095,7.64,210.42,210.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904739291,7.64,210.42,210.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904739684,12.81669191,210.42,210.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904740388,12.81669191,210.42,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904740595,7.64,210.42,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756904742394,7.64,210.42,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904743898,12.72669191,210.45,210.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904744193,22.08503786,210.48,210.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904744194,7.55,210.4,210.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904745595,7.55,210.4,210.27,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756904745797,7.55,210.4,210.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904746092,12.72669191,210.45,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904746288,7.55,210.45,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904746791,12.72669191,210.45,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904746987,5.17669191,210.44,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904747296,12.72669191,210.45,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904748200,7.55,210.45,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904748797,7.55,210.45,210.36,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756904749397,7.55,210.45,210.34,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756904749588,12.72669191,210.45,210.34,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756904749794,12.72669191,210.45,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904752095,12.72669191,210.45,210.34,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756904752296,7.55,210.45,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904752696,5.36738573,210.44,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904752896,7.55,210.38,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904754195,7.55,210.38,210.26,12.87738573]
["bitfinex-derivatives","SOLF0:USTF0",1756904754395,5.17669191,210.4,210.27,66.562]
["bitfinex-derivatives","SOLF0:USTF0",1756904754597,7.76503786,210.43,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904754598,7.55,210.43,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904754795,5.17669191,210.44,210.28,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1756904754796,7.55,210.4,210.28,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1756904755094,7.55,210.4,210.28,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1756904755502,7.55,210.4,210.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904755700,12.72669191,210.4,210.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904757001,7.55,210.4,210.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904760208,5.17669191,210.41,210.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904760401,7.55,210.44,210.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904760802,7.55,210.44,210.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904761899,12.72669191,210.44,210.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904762700,7.55,210.44,210.35,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756904762908,7.55,210.44,210.35,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756904763610,5.17669191,210.48,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904764800,7.55,210.47,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904765810,12.72669191,210.45,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904766010,7.55,210.45,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904766608,7.55,210.45,210.36,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756904767306,7.55,210.45,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904767905,7.55,210.45,210.35,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756904770610,5.17669191,210.47,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904770815,5.17669191,210.48,210.36,66.5341]
["bitfinex-derivatives","SOLF0:USTF0",1756904771012,5.17669191,210.52,210.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904771216,15.31503786,210.54,210.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904771217,5.17669191,210.53,210.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756904772012,7.55,210.54,210.44,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1756904772208,5.17669191,210.57,210.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904772518,0.82692742,210.61,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904772707,7.16,210.64,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904772912,12.33669191,210.64,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904773116,0.82660333,210.7,210.59,5.36738573]
["bitfinex-derivatives","SOLF0:USTF0",1756904773311,0.82660333,210.7,210.65,5.36738573]
["bitfinex-derivatives","SOLF0:USTF0",1756904773717,5.17669191,210.78,210.69,13.10738573]
["bitfinex-derivatives","SOLF0:USTF0",1756904773911,5.17669191,210.79,210.69,13.10738573]
["bitfinex-derivatives","SOLF0:USTF0",1756904774111,5.17669191,210.79,210.59,5.36738573]
["bitfinex-derivatives","SOLF0:USTF0",1756904774112,7.16,210.8,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904774311,5.17669191,210.79,210.63,5.36738573]
["bitfinex-derivatives","SOLF0:USTF0",1756904774519,7.16,210.78,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904775016,12.33669191,210.78,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904775216,12.52738573,210.78,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904775418,7.16,210.78,210.59,13.10738573]
["bitfinex-derivatives","SOLF0:USTF0",1756904776012,7.16,210.77,210.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904776617,12.52738573,210.77,210.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904777208,7.16,210.77,210.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904777817,5.36738573,210.76,210.6,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904778018,7.16,210.75,210.6,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904779014,7.16,210.75,210.6,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1756904779215,7.16,210.75,210.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904779626,7.16,210.75,210.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904780216,12.52738573,210.8,210.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904780412,7.16,210.8,210.64,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756904780618,7.16,210.8,210.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904781318,5.36738573,210.85,210.61,66.4547]
["bitfinex-derivatives","SOLF0:USTF0",1756904781319,174.59938619,210.86,210.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904781522,174.59938619,210.86,210.71,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756904781922,174.59938619,210.86,210.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904782921,179.96677192,210.86,210.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904783122,174.59938619,210.86,210.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904783824,5.36738573,210.84,210.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904784024,7.16,210.83,210.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904786427,7.16,210.83,210.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904786622,7.16,210.83,210.67,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1756904786821,7.16,210.83,210.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904788133,7.16,210.83,210.68,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1756904788330,7.16,210.83,210.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904788932,329.74407764,210.98,210.63,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904788933,7.16,210.81,210.63,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904789131,7.16,210.81,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904789537,7.16,210.77,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904790545,7.16,210.73,210.6,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756904790930,7.16,210.73,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904791237,124.0,210.83,210.5,66.4888]
["bitfinex-derivatives","SOLF0:USTF0",1756904791238,7.16,210.69,210.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904791735,7.16,210.69,210.51,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1756904792636,7.16,210.7,210.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904792840,7.16,210.76,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904793241,5.36738573,210.77,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904793242,7.16,210.72,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904797448,7.16,210.72,210.59,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756904797745,7.16,210.72,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904797942,7.16,210.72,210.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904800646,7.16,210.69,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904800942,7.16,210.65,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904801140,7.16,210.65,210.45,5.36738573]
["bitfinex-derivatives","SOLF0:USTF0",1756904801342,7.16,210.65,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904802347,5.36738573,210.63,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904802544,7.56,210.62,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904803250,7.56,210.58,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756904804549,5.36738573,210.59,210.43,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1756904804747,7.56,210.54,210.41,76.25879135]
["bitfinex-derivatives","SOLF0:USTF0",1756904804948,7.56,210.54,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904805340,7.56,210.5,210.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904805549,7.56,210.5,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904807641,7.56,210.57,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904807845,7.56,210.57,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904808445,7.56,210.57,210.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904808846,7.56,210.57,210.43,136.50518573]
["bitfinex-derivatives","SOLF0:USTF0",1756904809053,7.56,210.62,210.47,5.36738573]
["bitfinex-derivatives","SOLF0:USTF0",1756904809355,7.56,210.62,210.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904809756,7.56,210.7,210.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904810254,7.56,210.7,210.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904810652,7.56,210.7,210.53,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1756904811446,7.56,210.7,210.53,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756904811658,7.56,210.7,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904812047,7.56,210.7,210.55,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756904812252,7.56,210.7,210.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904815857,7.56,210.7,210.5,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904816153,5.17669191,210.69,210.5,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1756904816960,5.17669191,210.69,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904816961,7.56,210.68,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904817164,7.56,210.65,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904817756,131.46,210.65,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904819663,136.63669191,210.65,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904819861,7.56,210.65,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904820066,7.56,210.63,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904820863,7.56,210.63,210.46,443.12]
["bitfinex-derivatives","SOLF0:USTF0",1756904821168,7.56,210.63,210.33,75.1036]
["bitfinex-derivatives","SOLF0:USTF0",1756904821169,7.56,210.6,210.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904821663,8.52903654,210.56,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904821867,45.24,210.55,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904822966,7.56,210.55,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904823268,7.56,210.53,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904823464,45.08,210.54,210.34,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1756904823465,8.52903654,210.51,210.34,319.18]
["bitfinex-derivatives","SOLF0:USTF0",1756904823768,7.56,210.5,210.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904825670,8.52903654,210.46,210.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904825964,78.96,210.45,210.3,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904826164,71.4,210.45,210.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904826471,93.1,210.44,210.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904827264,93.1,210.44,210.24,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1756904827467,7.56,210.4,210.24,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1756904827670,131.2,210.4,210.24,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1756904827868,123.64,210.4,210.24,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1756904828070,7.56,210.39,210.24,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1756904828260,8.52903654,210.36,210.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904828464,131.32,210.35,210.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904828672,7.56,210.35,210.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904828865,7.56,210.35,210.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904829863,7.56,210.35,210.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904831369,7.56,210.34,210.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756904832568,7.56,210.34,210.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904834277,7.56,210.34,210.19,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1756904834466,16.31903654,210.34,210.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904834673,7.79,210.28,210.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904835372,7.79,210.28,210.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904836073,8.52903654,210.24,210.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904836271,7.79,210.23,210.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904837372,7.79,210.18,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904840071,8.52903654,210.15,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904840276,7.79,210.14,209.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904841179,7.79,210.14,209.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904841575,7.79,210.12,209.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904843274,124.0,210.2,209.92,191.5413]
["bitfinex-derivatives","SOLF0:USTF0",1756904843275,7.79,210.17,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904845378,16.31903654,210.17,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904845982,8.52903654,210.17,209.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756904846181,7.79,210.16,209.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904846582,8.52903654,210.17,209.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904846583,7.79,210.11,209.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904847386,28.93,210.11,209.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904848182,7.79,210.06,209.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904848978,7.79,210.06,209.91,74.4646]
["bitfinex-derivatives","SOLF0:USTF0",1756904849186,7.79,210.06,209.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904849581,8.52903654,210.12,209.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904849582,7.79,210.11,209.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904852889,14.32,210.17,209.91,66.6836]
["bitfinex-derivatives","SOLF0:USTF0",1756904852890,7.79,210.21,210.02,66.6489]
["bitfinex-derivatives","SOLF0:USTF0",1756904853086,7.79,210.21,210.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904853995,7.79,210.21,210.07,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756904855097,7.79,210.21,210.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904856894,7.79,210.19,210.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904857100,22.11,210.19,210.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904858097,63.71903654,210.24,210.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904858098,7.79,210.14,210.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904858394,116.41,210.14,210.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904858794,7.79,210.14,210.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904859000,40.53,210.14,210.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904859200,7.79,210.14,210.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904859396,72.31,210.14,210.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904860197,8.52903654,210.1,209.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904860398,7.79,210.09,209.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756904863602,7.85,210.09,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904864404,22.17,210.09,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904865204,7.85,210.04,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904865401,132.25,210.04,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904865609,146.57,210.04,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904865900,124.6,210.03,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904866099,124.62,210.03,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904866599,7.85,210.04,209.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904870105,7.85,210.04,209.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904871008,7.85,210.04,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904873507,7.85,210.1,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904876410,7.85,210.08,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904877418,7.85,210.06,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904879419,13.02669191,210.06,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904881117,7.85,210.06,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904881313,5.17669191,210.05,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904881519,7.85,210.03,209.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904881720,7.85,210.03,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904881916,13.02669191,210.03,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904882818,5.17669191,210.02,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904883022,7.85,209.99,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904883417,13.02669191,209.99,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904883724,7.85,209.99,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904885122,13.02669191,209.99,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904885417,7.85,209.99,209.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904888418,7.85,209.98,209.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904889320,5.17669191,210.02,209.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904889626,13.02669191,210.02,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904889825,7.85,210.02,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904890124,7.85,210.02,209.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904890521,7.85,210.02,209.87,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756904890720,5.17669191,210.04,209.95,5.38846775]
["bitfinex-derivatives","SOLF0:USTF0",1756904891025,5.17669191,210.14,210.03,5.38846775]
["bitfinex-derivatives","SOLF0:USTF0",1756904891217,7.85,210.16,210.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756904892419,104.15661356,210.18,210.04,5.38846775]
["bitfinex-derivatives","SOLF0:USTF0",1756904892621,7.61,210.2,210.08,5.38846775]
["bitfinex-derivatives","SOLF0:USTF0",1756904892826,5.17669191,210.23,210.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904893026,5.17669191,210.24,210.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904893724,5.38846775,210.21,210.02,5.38846775]
["bitfinex-derivatives","SOLF0:USTF0",1756904893927,12.78669191,210.2,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904895228,7.61,210.19,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904895822,5.17669191,210.2,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904895823,5.38846775,210.17,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904896029,7.61,210.16,210.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904897327,14.32,210.16,210.0,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1756904897527,7.61,210.15,210.0,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1756904897931,7.61,210.12,210.0,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1756904898126,7.61,210.12,209.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904898527,12.78669191,210.12,209.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904898725,7.61,210.12,209.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904898932,7.61,210.08,209.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904899534,7.61,210.08,209.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904899832,12.78669191,210.08,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904900228,12.78669191,210.08,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904900229,7.61,210.08,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904901436,12.78669191,210.08,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904901734,7.61,210.06,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904903335,5.17669191,210.08,209.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904903534,7.61,210.11,209.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904903932,12.78669191,210.11,209.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904906227,5.38846775,210.12,209.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904906228,5.17669191,210.09,209.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904906433,7.61,210.08,209.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904906735,12.99846775,210.08,209.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904908535,7.61,210.06,209.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904909235,7.61,210.03,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904910740,7.61,209.99,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904913437,5.38846775,210.0,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904913839,7.61,209.99,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904916843,7.61,210.03,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904917934,5.17669191,210.05,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904918141,5.17669191,210.06,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904918735,12.99846775,210.08,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904918736,5.17669191,210.07,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904920744,18.17515966,210.08,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904921236,5.17669191,210.07,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904921544,18.17515966,210.08,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904922240,5.17669191,210.07,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904922743,7.77,210.06,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756904923046,7.77,210.06,209.85,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756904923047,7.77,210.06,209.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904923343,7.77,210.06,209.93,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1756904923543,7.77,210.06,209.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904924446,5.38846775,210.09,209.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904924946,7.77,210.08,209.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904926545,5.17669191,210.15,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904926747,14.3,210.21,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904926748,19.68846775,210.21,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904926945,19.68846775,210.21,210.02,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756904927146,19.68846775,210.21,210.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904927339,5.38846775,210.21,210.04,5.38846775]
["bitfinex-derivatives","SOLF0:USTF0",1756904927544,5.38846775,210.21,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904928550,10.56515966,210.21,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904929048,5.32,210.2,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904929252,41.2,210.19,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904929452,8.0,210.06,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904929755,5.32,210.2,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904931054,7.77,210.2,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904932054,34.12,210.19,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904932257,7.77,210.2,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904932258,71.83,210.2,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904933453,7.77,210.2,210.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904934157,7.77,210.2,210.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904934856,7.77,210.2,210.07,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756904935058,7.77,210.26,210.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904936256,7.77,210.26,210.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904937263,7.77,210.26,210.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904937465,7.77,210.26,210.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904937668,7.77,210.31,210.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904938155,7.77,210.31,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904939665,5.17669191,210.3,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904939966,7.77,210.29,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904940464,12.94669191,210.29,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904940664,7.77,210.29,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904941060,7.77,210.27,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904941259,45.3,210.26,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904941767,7.77,210.25,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904942856,7.77,210.25,210.11,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756904943058,7.77,210.25,210.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904943662,7.77,210.25,210.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904954368,5.17669191,210.34,210.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904954369,7.32,210.32,210.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756904954578,7.32,210.32,210.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904955268,7.32,210.32,210.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904955472,7.32,210.33,210.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904955671,7.32,210.34,210.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904956574,7.32,210.34,210.13,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756904956871,122.52,210.33,210.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904957069,7.32,210.32,210.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904958773,75.86,210.32,210.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904958974,75.86,210.32,210.14,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1756904959180,7.32,210.31,210.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904961077,7.32,210.31,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904961671,320.1,210.36,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904961872,7.32,210.35,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904962375,7.32,210.35,210.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904968286,7.32,210.39,210.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904969587,7.32,210.39,210.23,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756904969887,7.32,210.39,210.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904970279,12.49669191,210.39,210.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904971178,7.32,210.39,210.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904971381,12.49669191,210.39,210.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904975396,12.49669191,210.39,210.26,3.45320641]
["bitfinex-derivatives","SOLF0:USTF0",1756904975397,15.94989832,210.39,210.26,3.45320641]
["bitfinex-derivatives","SOLF0:USTF0",1756904976499,3.45320641,210.36,210.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904976698,7.32,210.35,210.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904980293,7.32,210.35,210.18,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1756904980294,7.32,210.3,210.18,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1756904981305,7.32,210.3,210.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904988008,10.77320641,210.3,210.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756904988409,8.62989832,210.34,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904988605,3.45320641,210.34,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904990213,3.45320641,210.34,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904990916,7.71,210.33,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904993610,2.21122259,210.31,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904994017,7.71,210.33,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904994210,2.21122259,210.3,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904995214,2.21122259,210.32,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756904996922,2.21122259,210.3,210.21,9.89122259]
["bitfinex-derivatives","SOLF0:USTF0",1756904997114,7.71,210.29,210.21,9.89122259]
["bitfinex-derivatives","SOLF0:USTF0",1756904998515,9.92122259,210.29,210.21,9.89122259]
["bitfinex-derivatives","SOLF0:USTF0",1756904999827,9.92122259,210.29,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905000019,9.92122259,210.29,210.21,9.89122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905000213,9.92122259,210.29,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905000419,9.92122259,210.29,210.21,9.89122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905000615,7.71,210.29,210.21,9.89122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905000824,7.71,210.29,210.13,176.6315]
["bitfinex-derivatives","SOLF0:USTF0",1756905000825,5.17669191,210.32,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905001029,5.17669191,210.32,210.27,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905001331,5.17669191,210.34,210.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905003628,7.3879145,210.35,210.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905005233,5.17669191,210.34,210.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905005435,2.21122259,210.35,210.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905005436,7.3879145,210.35,210.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905005832,5.17669191,210.35,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905006134,7.3879145,210.38,210.31,9.89122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905006435,5.17669191,210.4,210.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905006631,5.17669191,210.42,210.35,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905006934,7.3879145,210.43,210.35,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905007232,5.17669191,210.44,210.37,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905007433,7.76503786,210.47,210.39,9.89122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905007434,5.17669191,210.47,210.39,9.89122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905007638,7.3879145,210.48,210.39,9.89122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905008033,5.17669191,210.5,210.43,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905008332,7.71,210.51,210.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905009135,2.21122259,210.5,210.35,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756905009440,7.71,210.51,210.41,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905009735,2.21122259,210.5,210.41,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905011028,2.21122259,210.5,210.42,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905013338,9.92122259,210.51,210.42,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905014238,9.92122259,210.51,210.44,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905015040,9.92122259,210.51,210.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905016640,9.92122259,210.51,210.34,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756905016841,2.21122259,210.47,210.4,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905017143,2.21122259,210.47,210.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905017144,2.21122259,210.47,210.38,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905017739,2.21122259,210.47,210.4,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905018745,2.21122259,210.47,210.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905018947,2.21122259,210.45,210.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905019145,2.21122259,210.45,210.38,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905019146,9.97122259,210.45,210.38,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905019844,2.21122259,210.43,210.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905020047,7.76,210.49,210.39,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905020246,7.76,210.49,210.41,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905020447,7.76,210.49,210.42,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905020647,7.76,210.52,210.44,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905020848,9.97122259,210.52,210.44,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905021040,9.97122259,210.52,210.44,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905021546,2.21122259,210.5,210.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905021745,2.21122259,210.48,210.4,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905022145,7.76,210.49,210.4,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905022851,9.97122259,210.49,210.4,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905023151,7.76,210.49,210.42,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905023451,9.97122259,210.53,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905023653,9.97122259,210.53,210.46,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905025254,9.97122259,210.53,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905025551,14.3,210.66,210.46,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905025747,2.21122259,210.55,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905025945,2.21122259,210.55,210.47,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905026348,7.76,210.56,210.47,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905026651,9.97122259,210.56,210.47,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905027452,7.76,210.53,210.46,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905027647,7.76,210.53,210.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905027648,7.76,210.59,210.48,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905027854,2.21122259,210.58,210.48,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905028053,2.21122259,210.56,210.48,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905028356,7.76,210.55,210.48,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905028953,2.21122259,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905029852,2.21122259,210.54,210.48,10.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905032552,2.21122259,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905034050,9.97122259,210.55,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905038061,7.76,210.52,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905038260,2.21122259,210.51,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905039155,7.76,210.52,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905039156,9.97122259,210.49,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905039755,7.76,210.48,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905040163,2.21122259,210.49,210.41,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905040355,2.21122259,210.49,210.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905042858,7.76,210.52,210.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756905043052,7.16,210.56,210.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905043260,2.21122259,210.55,210.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905043858,2.21122259,210.57,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905044458,2.21122259,210.58,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905044660,2.21122259,210.58,210.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905046158,2.21122259,210.6,210.52,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905046755,7.16,210.62,210.51,9.63122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905046958,2.21122259,210.58,210.51,9.63122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905047863,2.21122259,210.6,210.51,9.63122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905048166,2.21122259,210.58,210.51,9.63122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905049257,2.21122259,210.61,210.55,2.21122259]
["bitfinex-derivatives","SOLF0:USTF0",1756905049655,2.21122259,210.61,210.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905053566,5.26812562,210.62,210.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905054565,7.16,210.61,210.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905054761,12.42812562,210.61,210.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905055168,3.44508902,210.6,210.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905057567,7.16,210.59,210.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905057765,7.16,210.56,210.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905059266,3.44508902,210.55,210.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905059662,10.60508902,210.56,210.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905060063,5.26812562,210.58,210.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905060367,3.44508902,210.59,210.48,10.86508902]
["bitfinex-derivatives","SOLF0:USTF0",1756905060368,5.26812562,210.59,210.48,10.86508902]
["bitfinex-derivatives","SOLF0:USTF0",1756905060667,8.71321464,210.62,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905061167,7.16,210.61,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905061368,7.16,210.58,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905061964,12.42812562,210.58,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905062170,3.44508902,210.56,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905063070,7.16,210.55,210.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905063369,7.16,210.52,210.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905063769,5.26812562,210.55,210.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905064071,8.71321464,210.56,210.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905064269,3.44508902,210.53,210.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905064969,7.16,210.52,210.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905067266,12.42812562,210.52,210.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905067568,3.44508902,210.5,210.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905067765,7.16,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905068668,12.42812562,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905069170,7.16,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905069867,12.42812562,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905070368,7.16,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905070568,3.44508902,210.47,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905070970,7.16,210.46,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905071774,10.60508902,210.46,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905072278,3.44508902,210.43,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756905072473,7.34,210.42,210.3,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756905072671,7.34,210.42,210.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905073276,3.44508902,210.43,210.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905073774,7.34,210.46,210.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905077678,3.44508902,210.44,210.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905077875,7.34,210.43,210.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905078678,3.44508902,210.44,210.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905079274,10.78508902,210.44,210.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905080881,10.78508902,210.44,210.3,125.5786]
["bitfinex-derivatives","SOLF0:USTF0",1756905080882,3.44508902,210.47,210.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905081082,3.44508902,210.47,210.36,3.44508902]
["bitfinex-derivatives","SOLF0:USTF0",1756905081378,3.44508902,210.47,210.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905081578,10.78508902,210.47,210.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905084489,7.34,210.47,210.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905085382,10.78508902,210.47,210.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905089087,7.34,210.47,210.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905090093,10.78508902,210.47,210.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905094692,3.44508902,210.41,210.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905094899,7.34,210.4,210.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905097998,7.34,210.37,210.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905098292,3.44508902,210.35,210.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905098492,7.34,210.34,210.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905098696,3.44508902,210.32,210.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1756905098898,3.44508902,210.32,210.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905099495,3.44508902,210.37,210.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905100694,7.34,210.36,210.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905100899,3.44508902,210.32,210.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905101098,3.44508902,210.35,210.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905102799,3.44508902,210.32,210.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905102996,7.23,210.31,210.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905103295,10.67508902,210.35,210.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756905105406,3.44508902,210.38,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905105597,7.23,210.37,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905106106,3.44508902,210.35,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905106307,7.23,210.34,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905109611,3.44508902,210.35,210.22,327.06]
["bitfinex-derivatives","SOLF0:USTF0",1756905110014,10.67508902,210.35,210.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905112010,10.67508902,210.35,210.23,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756905112219,7.23,210.39,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905113519,2.20987039,210.35,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905114821,5.26812562,210.41,210.26,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905114822,7.23,210.41,210.3,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905115022,2.20987039,210.39,210.32,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905115324,2.20987039,210.39,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905115619,2.20987039,210.4,210.32,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905116218,2.20987039,210.4,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905116422,2.20987039,210.4,210.33,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905117528,2.20987039,210.4,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905117825,2.20987039,210.4,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905118021,7.47799601,210.44,210.35,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905118229,2.20987039,210.44,210.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905120223,2.20987039,210.42,210.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905121521,2.20987039,210.44,210.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905121726,2.20987039,210.46,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905122026,2.20987039,210.46,210.39,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905122226,7.23,210.47,210.39,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905122928,2.20987039,210.49,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905123120,7.23,210.51,210.43,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905123319,9.43987039,210.51,210.43,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905123929,7.23,210.51,210.45,9.92987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905124629,9.43987039,210.51,210.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905126825,7.23,210.51,210.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905129931,7.23,210.51,210.43,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905130427,2.20987039,210.5,210.43,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905130628,9.43987039,210.48,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905130929,2.20987039,210.47,210.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756905131432,2.20987039,210.47,210.37,9.92987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905131630,7.23,210.48,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905131631,9.43987039,210.48,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905131833,7.51,210.53,210.43,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905132035,2.20987039,210.51,210.43,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905132533,7.51,210.5,210.42,9.68987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905133332,7.51,210.48,210.41,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905133534,2.20987039,210.47,210.39,9.68987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905133932,2.20987039,210.45,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905134339,2.20987039,210.43,210.35,28.84987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905134636,2.20987039,210.43,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905136035,2.20987039,210.41,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905136936,2.20987039,210.43,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905137533,2.20987039,210.43,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905138839,2.20987039,210.41,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905139039,9.71987039,210.41,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905139239,2.20987039,210.39,210.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905145743,9.71987039,210.41,210.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905146139,9.71987039,210.41,210.34,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905146343,9.71987039,210.41,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905149245,7.51,210.38,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905149645,2.20987039,210.37,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905150053,7.51,210.38,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905150254,2.20987039,210.36,210.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905151349,7.51,210.42,210.33,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905151650,2.20987039,210.41,210.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905153049,7.51,210.42,210.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905153050,9.71987039,210.38,210.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905153651,9.71987039,210.38,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905153949,2.20987039,210.41,210.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905154152,2.20987039,210.41,210.34,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905154356,2.20987039,210.41,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905155354,2.20987039,210.39,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905155555,9.71987039,210.39,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905155945,2.20987039,210.37,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905160757,2.20987039,210.35,210.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905160959,2.20987039,210.31,210.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905161153,2.20987039,210.31,210.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905162152,2.20987039,210.33,210.25,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905162753,2.20987039,210.35,210.27,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905162958,7.28,210.37,210.23,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905162959,7.28,210.37,210.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905163856,9.48987039,210.37,210.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905166063,7.28,210.34,210.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905166254,9.48987039,210.35,210.27,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905166455,5.26812562,210.41,210.3,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905166456,5.26812562,210.39,210.3,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905166664,15.18640364,210.41,210.32,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905166665,2.20987039,210.4,210.32,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905167164,2.20987039,210.38,210.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905167761,7.28,210.39,210.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905167961,2.20987039,210.38,210.31,10.06987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905168264,9.48987039,210.39,210.31,10.06987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905168456,9.48987039,210.39,210.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905169960,2.20987039,210.37,210.28,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905170267,7.28,210.36,210.28,10.06987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905171864,2.20987039,210.35,210.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905172067,9.48987039,210.33,210.22,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1756905172262,9.48987039,210.33,210.25,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905172963,9.48987039,210.33,210.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905173368,7.28,210.33,210.27,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905173570,2.20987039,210.35,210.27,2.20987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905173870,9.48987039,210.37,210.29,10.06987039]
["bitfinex-derivatives","SOLF0:USTF0",1756905174268,9.48987039,210.37,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905174471,2.20987039,210.35,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905175466,7.28,210.37,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905180777,12.54812562,210.37,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905182279,7.28,210.37,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905182969,5.26812562,210.38,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905183171,12.54812562,210.4,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905183570,5.26812562,210.4,210.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905183776,5.26812562,210.47,210.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905183972,7.28,210.49,210.4,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905184170,7.28,210.49,210.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905185674,5.26812562,210.52,210.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905185877,12.54812562,210.53,210.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905187276,12.54812562,210.53,210.36,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756905187277,7.28,210.53,210.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905192478,3.4531454,210.52,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905192672,7.56,210.51,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905193379,7.56,210.51,210.42,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905193677,7.56,210.51,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905195087,25.94812562,210.58,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905195088,7.56,210.58,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905195379,7.56,210.58,210.49,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905195683,7.56,210.58,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905195983,5.26812562,210.62,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905195984,7.56,210.62,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905197087,7.56,210.62,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905197383,102.66667528,210.65,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905197678,102.66667528,210.65,210.51,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905197679,102.66667528,210.65,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905200480,102.66667528,210.65,210.45,66.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756905200481,102.66667528,210.65,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905200687,102.66667528,210.65,210.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905200688,7.56,210.64,210.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905201486,102.66667528,210.65,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905201487,7.56,210.57,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905201683,7.56,210.57,210.47,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905201989,7.56,210.57,210.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905203483,3.4531454,210.61,210.5,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905203484,7.56,210.61,210.5,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905203781,7.56,210.61,210.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905204791,7.56,210.61,210.46,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756905204792,7.56,210.6,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905205689,7.56,210.58,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905206185,7.56,210.58,210.49,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905206392,3.4531454,210.62,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905207191,7.56,210.61,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905209688,7.56,210.69,210.55,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905209890,7.56,210.69,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905211093,7.56,210.66,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905216600,3.4531454,210.65,210.5,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905216799,3.4531454,210.62,210.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905217103,7.56,210.61,210.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905217299,7.56,210.61,210.47,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905217499,3.4531454,210.59,210.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905217803,7.56,210.58,210.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905218507,3.4531454,210.56,210.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905218704,7.56,210.55,210.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756905227111,7.64,210.52,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905229809,7.64,210.52,210.41,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756905230010,7.64,210.52,210.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905233011,11.0931454,210.52,210.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905233710,105.44636178,210.62,210.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905233711,3.4531454,210.63,210.49,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905233906,7.64,210.62,210.5,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1756905234107,7.64,210.62,210.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905234315,7.64,210.62,210.52,3.4531454]
["bitfinex-derivatives","SOLF0:USTF0",1756905234614,7.64,210.62,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905235513,9.8445807,210.62,210.54,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905236106,9.8445807,210.62,210.53,9.9945807]
["bitfinex-derivatives","SOLF0:USTF0",1756905237509,2.2045807,210.6,210.53,9.9945807]
["bitfinex-derivatives","SOLF0:USTF0",1756905237814,2.2045807,210.6,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905240116,2.2045807,210.6,210.53,9.9945807]
["bitfinex-derivatives","SOLF0:USTF0",1756905240312,2.2045807,210.58,210.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905240517,2.2045807,210.58,210.5,9.9945807]
["bitfinex-derivatives","SOLF0:USTF0",1756905243119,2.2045807,210.58,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905243424,7.64,210.59,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905243425,2.2045807,210.56,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905245114,7.64,210.59,210.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905245519,2.2045807,210.58,210.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905245820,2.2045807,210.56,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905246017,7.64,210.57,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905247522,7.64,210.63,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905247823,2.2045807,210.59,210.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905249514,7.64,210.6,210.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905249715,2.2045807,210.59,210.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756905252422,47.8,210.68,210.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905252423,2.2045807,210.55,210.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905252628,2.2045807,210.53,210.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905252926,2.2045807,210.53,210.44,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905252927,2.2045807,210.51,210.42,103.8345807]
["bitfinex-derivatives","SOLF0:USTF0",1756905253729,2.2045807,210.49,210.42,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1756905255323,2.2045807,210.49,210.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905255518,9.9145807,210.47,210.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905255721,7.71,210.46,210.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905256129,2.2045807,210.47,210.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905256831,2.2045807,210.47,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905260524,5.26812562,210.55,210.42,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905260723,2.2045807,210.53,210.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905261230,2.2045807,210.53,210.46,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905261627,2.2045807,210.53,210.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905261933,2.2045807,210.53,210.46,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905262330,7.71,210.54,210.46,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905262532,2.2045807,210.55,210.48,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905262833,2.2045807,210.55,210.48,9.6945807]
["bitfinex-derivatives","SOLF0:USTF0",1756905266030,2.2045807,210.59,210.52,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905266336,2.2045807,210.61,210.54,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905266536,7.71,210.62,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905266833,9.9145807,210.62,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905267031,7.71,210.62,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905267429,12.97812562,210.68,210.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905267740,2.2045807,210.65,210.58,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905269238,2.2045807,210.65,210.57,9.6945807]
["bitfinex-derivatives","SOLF0:USTF0",1756905269732,7.71,210.68,210.57,9.6945807]
["bitfinex-derivatives","SOLF0:USTF0",1756905269929,2.2045807,210.66,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905270239,5.26812562,210.7,210.62,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905270441,5.26812562,210.72,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905270638,9.9145807,210.74,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905270639,7.71,210.74,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905270935,7.71,210.74,210.66,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905271137,7.71,210.72,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905271337,2.2045807,210.71,210.63,9.6945807]
["bitfinex-derivatives","SOLF0:USTF0",1756905271836,7.71,210.72,210.63,9.6945807]
["bitfinex-derivatives","SOLF0:USTF0",1756905272139,7.71,210.72,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756905272334,9.9145807,210.72,210.64,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905274643,7.71,210.72,210.64,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905275341,7.71,210.72,210.66,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905276947,7.71,210.72,210.68,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905278952,7.71,210.76,210.7,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905282355,7.71,210.76,210.6,66.4627]
["bitfinex-derivatives","SOLF0:USTF0",1756905282356,7.89,210.81,210.72,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905282652,2.2045807,210.8,210.72,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905283453,7.89,210.85,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905283649,333.34,210.98,210.75,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905283650,7.89,210.82,210.75,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905284660,2.2045807,210.81,210.73,9.8545807]
["bitfinex-derivatives","SOLF0:USTF0",1756905285661,7.89,210.8,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905285857,7.89,210.8,210.73,9.8545807]
["bitfinex-derivatives","SOLF0:USTF0",1756905286863,10.0945807,210.8,210.73,9.8545807]
["bitfinex-derivatives","SOLF0:USTF0",1756905287561,10.0945807,210.8,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905287861,10.0945807,210.8,210.73,9.8545807]
["bitfinex-derivatives","SOLF0:USTF0",1756905289054,7.89,210.8,210.73,9.8545807]
["bitfinex-derivatives","SOLF0:USTF0",1756905289457,7.89,210.9,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905289661,2.2045807,210.87,210.79,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905290261,2.2045807,210.86,210.78,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905290659,7.89,210.85,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905290963,7.89,210.85,210.76,9.8545807]
["bitfinex-derivatives","SOLF0:USTF0",1756905291158,7.89,210.85,210.78,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905292357,2.2045807,210.82,210.69,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1756905292665,2.2045807,210.8,210.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905292962,2.2045807,210.8,210.71,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905293162,7.89,210.81,210.73,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905293865,2.2045807,210.8,210.73,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905294066,2.2045807,210.8,210.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905294262,2.2045807,210.8,210.72,9.8545807]
["bitfinex-derivatives","SOLF0:USTF0",1756905294962,2.2045807,210.8,210.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905295156,2.2045807,210.78,210.71,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905295363,10.0945807,210.78,210.69,2.2045807]
["bitfinex-derivatives","SOLF0:USTF0",1756905295562,7.89,210.78,210.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905297070,7.89,210.78,210.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905298571,7.89,210.78,210.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905298767,7.89,210.76,210.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905300069,3.43972289,210.74,210.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905300269,7.89,210.73,210.62,105.5280016]
["bitfinex-derivatives","SOLF0:USTF0",1756905300470,3.43972289,210.71,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905300673,7.89,210.7,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905300874,7.89,210.74,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905302172,3.43972289,210.7,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905302370,7.89,210.69,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905303365,11.32972289,210.73,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905304973,3.43972289,210.7,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905305174,11.32972289,210.73,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905305578,7.89,210.69,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905306078,7.89,210.69,210.57,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1756905306681,7.89,210.68,210.57,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1756905307973,5.26812562,210.76,210.53,330.02972289]
["bitfinex-derivatives","SOLF0:USTF0",1756905307974,7.89,210.65,210.53,330.02972289]
["bitfinex-derivatives","SOLF0:USTF0",1756905308174,7.89,210.65,210.53,326.59]
["bitfinex-derivatives","SOLF0:USTF0",1756905308374,7.89,210.65,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905308575,3.43972289,210.68,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905308773,3.43972289,210.68,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905309474,3.43972289,210.68,210.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756905309674,7.89,210.69,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905309876,7.89,210.76,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905310073,7.89,210.77,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905310378,11.32972289,210.74,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905310677,7.89,210.74,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905311782,3.43972289,210.72,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905312879,11.32972289,210.74,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756905314084,11.32972289,210.74,210.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905315587,7.89,210.74,210.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905316588,5.26812562,210.78,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905316589,7.84,210.78,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905317483,7.84,210.75,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905319389,7.84,210.75,210.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905320183,7.84,210.75,210.66,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1756905322589,7.84,210.75,210.67,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756905323091,7.84,210.79,210.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905323285,7.84,210.79,210.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905325588,72.81481462,210.81,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905326292,318.94,210.87,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905326293,7.84,210.87,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905326695,7.84,210.87,210.77,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756905326987,7.84,210.87,210.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905327193,7.84,210.87,210.78,11.13972289]
["bitfinex-derivatives","SOLF0:USTF0",1756905327993,7.84,210.87,210.78,15.40862289]
["bitfinex-derivatives","SOLF0:USTF0",1756905328193,7.84,210.87,210.78,7.70862289]
["bitfinex-derivatives","SOLF0:USTF0",1756905328494,7.84,210.91,210.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905328888,7.84,210.91,210.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905329289,7.84,210.96,210.84,3.43972289]
["bitfinex-derivatives","SOLF0:USTF0",1756905329488,7.84,210.96,210.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905331397,7.84,210.96,210.85,11.13972289]
["bitfinex-derivatives","SOLF0:USTF0",1756905331597,7.84,210.96,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905333197,3.43972289,210.95,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905333398,3.43972289,210.95,210.72,3.43972289]
["bitfinex-derivatives","SOLF0:USTF0",1756905333399,7.84,210.94,210.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905334099,7.84,210.91,210.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905334498,7.84,210.88,210.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905335394,7.84,210.87,210.73,3.43972289]
["bitfinex-derivatives","SOLF0:USTF0",1756905335597,7.84,210.84,210.73,11.13972289]
["bitfinex-derivatives","SOLF0:USTF0",1756905335995,7.84,210.84,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905338695,7.84,210.84,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905338899,7.84,210.88,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905339102,3.43972289,210.86,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905339295,7.84,210.85,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905339702,8.72,210.92,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905339703,3.43972289,210.83,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905339893,3.43972289,210.8,210.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905340094,7.84,210.79,210.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905341098,11.24,210.84,210.68,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1756905341099,7.84,210.76,210.68,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1756905341494,7.84,210.76,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905342304,7.84,210.76,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905342498,8.52021835,210.81,210.59,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905342802,7.22,210.75,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905343106,24.6,210.75,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905344202,7.22,210.7,210.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905344400,8.52021835,210.66,210.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905344599,7.22,210.65,210.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905346105,7.22,210.65,210.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905346507,7.22,210.65,210.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905347003,7.22,210.71,210.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905347903,7.22,210.71,210.51,66.4912]
["bitfinex-derivatives","SOLF0:USTF0",1756905347904,7.22,210.71,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905348606,7.22,210.71,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905350307,7.22,210.71,210.58,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1756905350609,7.22,210.72,210.58,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1756905350807,8.52021835,210.73,210.58,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1756905351605,7.22,210.72,210.55,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756905351808,7.22,210.72,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905351809,27.42,210.72,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905352811,7.22,210.72,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905353512,7.22,210.72,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905354913,7.22,210.72,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905356817,7.22,210.72,210.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905357023,7.22,210.72,210.51,8.52021835]
["bitfinex-derivatives","SOLF0:USTF0",1756905357024,7.22,210.66,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905357215,29.0,210.66,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905357517,29.0,210.66,210.47,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756905357518,7.22,210.64,210.47,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756905357816,7.22,210.6,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905358819,5.3599722,210.57,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905359026,12.5799722,210.57,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905360325,7.22,210.52,210.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905360818,5.3599722,210.56,210.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905361018,5.3599722,210.56,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905362321,7.22,210.55,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905362519,7.22,210.61,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905362821,7.22,210.61,210.47,5.3599722]
["bitfinex-derivatives","SOLF0:USTF0",1756905363124,7.22,210.61,210.5,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756905364024,7.22,210.73,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905364224,12.5799722,210.73,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905364422,7.22,210.73,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905364828,7.22,210.73,210.61,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756905365016,7.22,210.73,210.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905368227,7.22,210.73,210.48,66.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756905368228,7.22,210.7,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905368924,7.22,210.68,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905370225,7.22,210.68,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905371029,7.22,210.68,210.55,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756905372231,7.22,210.68,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905373430,7.28,210.66,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905377031,5.3599722,210.67,210.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905377226,7.28,210.66,210.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1756905377426,7.28,210.66,210.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905379743,7.28,210.66,210.51,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1756905380036,7.28,210.66,210.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905380436,7.28,210.66,210.54,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756905380741,7.28,210.66,210.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905385443,7.28,210.66,210.55,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1756905385840,7.28,210.66,210.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905386040,7.28,210.66,210.51,71.8516722]
["bitfinex-derivatives","SOLF0:USTF0",1756905386041,7.28,210.66,210.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905387743,7.28,210.66,210.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905387949,7.28,210.7,210.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905388847,7.28,210.7,210.56,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756905389149,7.28,210.7,210.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905391559,5.3599722,210.69,210.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905391853,5.26812562,210.67,210.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905392248,7.28,210.66,210.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905394256,7.28,210.66,210.52,5.3599722]
["bitfinex-derivatives","SOLF0:USTF0",1756905394456,7.28,210.66,210.54,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756905394660,7.28,210.66,210.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905395247,7.28,210.66,210.56,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756905395446,7.28,210.66,210.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905396953,7.28,210.66,210.56,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756905398058,7.28,210.66,210.57,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756905398256,7.28,210.7,210.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905398756,7.28,210.75,210.6,5.3599722]
["bitfinex-derivatives","SOLF0:USTF0",1756905398960,7.28,210.75,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905401855,7.28,210.75,210.62,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756905402460,7.28,210.75,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905402661,7.87,210.73,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905403761,7.87,210.73,210.57,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756905404161,10.62809782,210.74,210.57,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756905404560,5.26812562,210.73,210.57,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756905404761,5.3599722,210.74,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905404762,7.87,210.72,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905405960,7.87,210.72,210.59,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756905406563,7.87,210.72,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905406861,5.3599722,210.7,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905407061,7.87,210.72,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905407062,7.87,210.69,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905407667,7.87,210.73,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905408863,13.13812562,210.76,210.62,5.3599722]
["bitfinex-derivatives","SOLF0:USTF0",1756905409168,7.87,210.76,210.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905409461,7.87,210.76,210.66,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756905409666,7.87,210.76,210.66,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1756905410567,7.87,210.76,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905416478,7.90640364,210.82,210.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905416479,7.87,210.82,210.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905416770,7.87,210.82,210.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905421083,7.87,210.82,210.71,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756905421286,7.87,210.82,210.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905423984,7.87,210.82,210.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905424487,7.87,210.82,210.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905425582,7.87,210.86,210.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905427091,7.87,210.86,210.75,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756905428286,7.87,210.86,210.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905429285,7.87,210.93,210.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905429787,7.87,210.93,210.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905430383,7.87,210.93,210.82,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756905430587,7.87,210.93,210.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905434187,108.36,210.97,210.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756905435288,108.36,210.97,210.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905435488,7.38,210.97,210.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905435989,7.38,210.97,210.86,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756905436786,7.38,210.97,210.87,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756905436986,7.38,210.97,210.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905438590,7.38,210.97,210.89,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756905438792,8.51565449,211.04,210.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905438793,7.38,211.03,210.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905444708,7.38,211.03,210.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905445302,7.38,211.03,210.92,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1756905445501,7.38,211.03,210.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905446994,7.38,211.03,210.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905447502,7.38,211.03,210.93,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756905447902,7.38,211.03,210.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905448298,7.38,211.03,210.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756905448499,7.38,211.11,210.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905450002,7.38,211.11,210.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905454910,7.38,211.12,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905456013,7.38,211.12,210.98,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756905456218,7.38,211.12,210.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905458017,7.38,211.16,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905463418,3.42875525,211.13,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905463724,7.89,211.12,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756905464024,7.89,211.1,210.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905464424,3.42875525,211.08,210.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905464619,3.42875525,211.05,210.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905464821,7.89,211.04,210.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905467127,11.31875525,211.04,210.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905467522,7.89,211.04,210.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905467723,11.31875525,211.04,210.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905468222,7.89,211.04,210.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905469215,11.31875525,211.04,210.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905469921,11.31875525,211.03,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905470123,7.89,211.03,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905472821,3.42875525,211.02,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905473026,7.89,211.01,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905473926,3.42875525,211.08,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905473927,7.89,211.06,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905474124,11.31875525,211.06,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905475534,11.31875525,211.03,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905475828,7.89,211.03,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905476028,7.89,211.06,210.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905477431,7.89,211.06,210.95,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905477731,2.19585678,211.03,210.95,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905478829,2.19585678,211.02,210.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905479535,2.19585678,210.97,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905479937,7.89,211.04,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905480133,2.19585678,211.0,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905480730,2.19585678,210.98,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905481226,7.89,211.01,210.94,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905481425,2.19585678,211.02,210.94,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905481628,2.19585678,211.02,210.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905481830,2.19585678,211.03,210.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905482026,2.19585678,211.01,210.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905482430,2.19585678,210.99,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905483239,10.08585678,210.99,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905483438,2.19585678,210.97,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905483637,10.08585678,210.99,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905484137,2.19585678,210.97,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905484532,7.89,210.96,210.87,9.53585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905485037,2.19585678,210.95,210.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905485626,7.89,210.96,210.87,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905485829,7.89,211.0,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905486136,0.824928,211.15,210.93,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905486137,10.08585678,211.02,210.93,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905486335,2.19585678,211.0,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905486637,7.89,210.99,210.88,9.53585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905486938,2.19585678,210.97,210.9,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905487236,7.89,210.99,210.92,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905487629,2.19585678,210.98,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905488038,7.89,210.99,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905488338,2.19585678,210.98,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905489443,2.19585678,210.94,210.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905490134,7.89,210.93,210.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905490334,7.89,210.91,210.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905491035,7.89,210.91,210.84,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905491238,2.19585678,210.88,210.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905491535,2.19585678,210.89,210.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905491738,2.19585678,210.9,210.82,9.67585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905493139,2.19585678,210.9,210.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905493337,7.17,210.92,210.86,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905493639,7.17,210.92,210.78,66.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756905493640,7.17,210.96,210.88,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905493839,7.17,210.96,210.89,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905494039,7.17,210.99,210.92,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905494440,7.17,210.99,210.94,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905494636,7.17,211.0,210.92,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905494843,2.19585678,210.97,210.89,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905495143,2.19585678,210.95,210.86,9.67585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905495342,2.19585678,210.93,210.85,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905495642,7.17,210.92,210.83,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905495944,2.19585678,210.91,210.83,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905496946,7.17,210.92,210.83,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905497540,7.17,210.92,210.85,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905497736,7.17,210.98,210.91,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905497934,431.54,211.02,210.93,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905497935,2.19585678,211.01,210.93,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905498141,7.17,211.0,210.93,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905498341,7.17,211.0,210.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905498647,7.17,211.0,210.93,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905499147,7.17,211.0,210.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905499343,7.17,211.0,210.93,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905499549,7.17,211.0,210.91,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905499744,7.17,210.98,210.91,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905500849,7.17,210.98,210.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905501043,7.17,210.98,210.92,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905501649,7.17,210.98,210.94,9.67585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905502244,7.17,210.98,210.94,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905502649,7.17,210.98,210.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905502846,7.17,210.98,210.92,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905503046,7.17,210.98,210.91,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905503642,7.17,210.98,210.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905503843,7.17,210.98,210.92,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905505050,7.17,210.98,210.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905505250,7.17,210.98,210.92,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905506556,325.77,211.02,210.94,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905506753,325.77,211.02,210.96,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905506954,325.77,211.02,210.95,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905507152,9.36585678,211.02,210.95,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905507457,7.17,211.02,210.95,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905507652,9.36585678,211.02,210.95,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905508053,2.19585678,211.0,210.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905508250,2.19585678,210.98,210.91,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905508652,7.17,210.97,210.89,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905509355,7.17,210.97,210.9,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905509553,2.19585678,210.96,210.88,9.67585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905509756,7.17,210.96,210.88,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905509957,7.17,210.94,210.88,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905510257,7.17,210.94,210.86,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905510455,2.19585678,210.93,210.86,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905510656,2.19585678,210.93,210.81,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905510657,7.17,210.92,210.85,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905510852,7.17,210.92,210.84,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905511058,2.19585678,210.91,210.82,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905511356,7.17,210.88,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905511659,7.17,210.94,210.86,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905511859,7.17,210.94,210.88,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905512957,7.17,210.94,210.86,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905513661,7.17,210.94,210.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905513662,7.17,210.94,210.88,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905514560,7.17,210.94,210.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905514761,7.17,210.94,210.87,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905514962,7.17,210.94,210.89,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905515162,2.19585678,210.97,210.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905515662,2.19585678,210.97,210.89,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905515866,7.17,210.96,210.87,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905516057,2.19585678,210.95,210.87,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905516963,7.17,210.94,210.87,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905519364,7.17,210.92,210.83,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905519768,2.19585678,210.91,210.82,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905520466,9.36585678,210.89,210.82,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905520868,9.36585678,210.89,210.8,9.67585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905521265,9.36585678,210.89,210.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905521465,9.36585678,210.89,210.8,9.67585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905522171,7.18,210.86,210.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756905522375,2.19585678,210.85,210.78,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905522586,7.18,210.84,210.78,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1756905522783,7.18,210.84,210.78,91.79585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905522981,2.19585678,210.87,210.78,99.53585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905523279,9.37585678,210.87,210.78,99.53585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905524076,7.18,210.91,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905524277,7.18,210.88,210.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905524474,2.19585678,210.87,210.79,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905525286,7.18,210.88,210.79,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905525782,9.37585678,210.88,210.8,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905525976,61.12812562,210.92,210.78,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1756905526174,2.19585678,210.85,210.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905526986,2.19585678,210.85,210.77,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905527886,9.37585678,210.86,210.77,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905528684,9.37585678,210.86,210.77,9.93585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905530684,9.37585678,210.86,210.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905530993,2.19585678,210.84,210.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905531485,2.19585678,210.82,210.74,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905532184,9.37585678,210.83,210.75,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905532387,9.37585678,210.83,210.75,9.93585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905532587,7.18,210.83,210.75,9.93585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905533288,2.19585678,210.82,210.75,9.93585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905533986,7.18,210.88,210.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905534288,2.19585678,210.87,210.79,2.19585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905534783,2.19585678,210.85,210.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905536094,9.37585678,210.85,210.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905536293,7.18,210.82,210.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905538694,2.19585678,210.83,210.75,9.93585678]
["bitfinex-derivatives","SOLF0:USTF0",1756905539498,7.18,210.84,210.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905545092,3.43818302,210.88,210.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905545297,7.18,210.88,210.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905545804,7.18,210.88,210.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905547404,7.18,210.88,210.75,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756905547405,7.18,210.92,210.8,3.43818302]
["bitfinex-derivatives","SOLF0:USTF0",1756905547702,7.18,210.92,210.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905550100,7.18,210.97,210.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905550402,7.18,210.97,210.88,3.43818302]
["bitfinex-derivatives","SOLF0:USTF0",1756905550608,7.18,210.97,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905550808,7.18,211.01,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905551607,3.43818302,210.99,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905551808,7.29,210.98,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905552508,10.72818302,210.98,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905553804,7.29,210.98,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905554005,7.90640364,211.04,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905554006,10.72818302,211.02,210.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756905556106,7.29,211.02,210.91,3.43818302]
["bitfinex-derivatives","SOLF0:USTF0",1756905556306,7.29,211.02,210.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905561710,10.72818302,211.02,210.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905562109,3.43818302,210.99,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905562303,7.29,210.98,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905563709,7.29,211.04,210.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905564312,7.29,211.04,210.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905568715,7.29,211.1,210.98,3.43818302]
["bitfinex-derivatives","SOLF0:USTF0",1756905568912,7.29,211.1,210.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905569214,79.34863683,211.14,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905571019,7.29,211.14,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905574219,3.43818302,211.12,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905574518,7.29,211.11,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905577421,3.43818302,211.15,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905577622,10.72818302,211.15,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905577915,7.29,211.15,211.04,3.43818302]
["bitfinex-derivatives","SOLF0:USTF0",1756905578116,7.29,211.15,211.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905580428,10.72818302,211.15,211.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905580617,7.29,211.15,211.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905581917,7.91,211.21,211.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905582119,3.43818302,211.2,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905582423,7.91,211.19,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905582812,0.82462501,211.25,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905582813,7.91,211.16,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905585017,3.43818302,211.16,210.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905585217,3.43818302,211.13,210.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905585422,7.91,211.12,210.99,10.81818302]
["bitfinex-derivatives","SOLF0:USTF0",1756905585622,7.91,211.12,211.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905586522,7.91,211.12,210.98,403.6848]
["bitfinex-derivatives","SOLF0:USTF0",1756905586523,7.91,211.12,211.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905589619,3.43818302,211.06,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905589822,7.91,211.05,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905590717,7.91,211.05,210.92,3.43818302]
["bitfinex-derivatives","SOLF0:USTF0",1756905590922,3.43818302,211.03,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905591225,7.91,211.02,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905592227,3.43818302,211.01,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905592522,7.91,211.0,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905593415,11.34818302,211.0,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905595021,5.26812562,211.06,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905595022,7.91,210.96,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905597725,3.43818302,210.95,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905597931,7.91,210.94,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905599527,2.19827812,210.92,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905600726,2.19827812,210.92,210.84,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1756905600727,2.19827812,210.88,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905601927,10.10827812,210.88,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905602132,7.91,210.98,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905602326,7.91,210.94,210.84,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905602528,2.19827812,210.92,210.84,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905603228,7.91,210.94,210.84,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905603430,2.19827812,210.96,210.88,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905603928,2.19827812,210.98,210.88,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905604430,2.19827812,210.98,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905604622,2.19827812,210.98,210.89,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905606230,2.19827812,210.96,210.89,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905606632,2.19827812,210.97,210.89,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905608233,2.19827812,210.95,210.89,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905608433,10.10827812,210.95,210.87,9.57827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905608832,7.91,210.95,210.89,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905609034,2.19827812,210.96,210.89,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905609329,2.19827812,211.01,210.93,9.57827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905610434,14.18,211.07,210.89,9.57827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905610435,2.19827812,210.97,210.89,9.57827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905612626,2.19827812,210.97,210.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905612822,2.19827812,210.97,210.9,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905613935,2.19827812,211.02,210.94,9.71827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905614336,2.19827812,211.02,210.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905614534,2.19827812,211.01,210.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905615236,7.62,211.0,210.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905616836,2.19827812,211.04,210.97,9.71827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905617939,2.19827812,211.04,210.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905619039,9.81827812,211.06,210.98,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905619242,7.62,211.06,210.98,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905619443,9.81827812,211.06,210.98,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905620743,2.19827812,210.99,210.92,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905621042,2.19827812,211.01,210.92,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905621242,2.19827812,211.01,210.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905621839,2.19827812,210.99,210.86,106.70630536]
["bitfinex-derivatives","SOLF0:USTF0",1756905622044,2.19827812,210.93,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905623143,2.19827812,210.93,210.84,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905624344,2.19827812,210.91,210.84,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905625144,2.19827812,210.92,210.84,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905626536,7.62,210.94,210.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905626746,2.19827812,210.91,210.83,9.71827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905629145,2.19827812,210.89,210.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905631443,2.19827812,210.89,210.79,9.71827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905632148,7.62,210.91,210.83,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905633049,2.19827812,210.93,210.85,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905633450,2.19827812,210.93,210.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905633638,2.19827812,210.91,210.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905635244,2.19827812,210.89,210.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905635449,9.81827812,210.89,210.8,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905637145,9.81827812,210.89,210.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905637346,9.81827812,210.89,210.8,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905638450,2.19827812,210.87,210.79,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905642852,2.19827812,210.87,210.8,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905643951,7.73,210.86,210.8,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905644146,7.73,210.86,210.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905644347,7.73,210.86,210.79,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905645653,2.19827812,210.87,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905645853,2.19827812,210.88,210.81,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905646350,7.73,210.87,210.8,9.57827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905647253,7.73,210.87,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905647451,7.73,210.87,210.8,9.57827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905648251,2.19827812,210.86,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905648646,2.19827812,210.84,210.76,2.19827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905649451,2.19827812,210.84,210.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905649647,2.19827812,210.82,210.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905649953,7.73,210.79,210.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905651455,9.92827812,210.79,210.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905652154,2.19827812,210.86,210.78,9.57827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905652554,9.92827812,210.86,210.78,9.57827812]
["bitfinex-derivatives","SOLF0:USTF0",1756905653750,9.92827812,210.86,210.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905654549,7.73,210.86,210.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905654748,9.92827812,210.86,210.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905657754,2.19827812,210.79,210.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905657957,2.19827812,210.77,210.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905658256,2.19827812,210.78,210.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905659552,7.73,210.79,210.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905663459,7.73,210.72,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905664959,7.73,210.81,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905665162,3.43948845,210.76,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905665664,3.43948845,210.76,210.64,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756905665856,3.43948845,210.76,210.64,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1756905666058,3.43948845,210.76,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905667358,7.73,210.77,210.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905668057,7.73,210.77,210.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905668758,7.73,210.77,210.68,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756905669662,7.73,210.77,210.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905669864,7.73,210.75,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905670055,7.73,210.75,210.64,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1756905670262,7.73,210.75,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905670461,7.73,210.75,210.63,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756905671063,7.73,210.75,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756905671659,7.6,210.83,210.69,3.43948845]
["bitfinex-derivatives","SOLF0:USTF0",1756905671867,7.6,210.83,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905672564,7.6,210.8,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905672768,3.43948845,210.81,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905672968,11.03948845,210.84,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905673159,7.6,210.8,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905675962,7.6,210.8,210.66,3.43948845]
["bitfinex-derivatives","SOLF0:USTF0",1756905675963,7.6,210.77,210.67,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756905676366,3.43948845,210.81,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905676563,7.6,210.8,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905677470,7.6,210.8,210.68,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756905678274,7.6,210.8,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905679271,3.43948845,210.78,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905679471,7.6,210.77,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905682874,7.6,210.81,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905683075,3.43948845,210.8,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905683280,3.43948845,210.8,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905687780,7.6,210.81,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905687982,7.6,210.81,210.69,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756905688177,7.6,210.81,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905689579,7.6,210.78,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905690676,3.43948845,210.76,210.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905690879,7.6,210.75,210.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905691383,7.6,210.72,210.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905693175,7.6,210.72,210.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905698586,7.6,210.69,210.61,318.76]
["bitfinex-derivatives","SOLF0:USTF0",1756905698884,7.6,210.69,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905704089,11.03948845,210.69,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756905704885,11.03948845,210.69,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905705286,7.21,210.65,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905710502,3.43948845,210.63,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905710703,7.21,210.62,210.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905713102,7.21,210.62,210.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905713303,10.64948845,210.66,210.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905713602,7.21,210.66,210.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905714103,7.21,210.66,210.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905714404,7.21,210.66,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905715506,7.21,210.69,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905715905,7.21,210.69,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905718106,10.64948845,210.69,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905719505,5.26812562,210.75,210.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905719703,10.64948845,210.74,210.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905719908,10.64948845,210.74,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905720309,7.21,210.74,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905721506,2.20291621,210.7,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905722309,7.21,210.74,210.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905722510,9.41291621,210.74,210.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905723009,2.20291621,210.72,210.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905723209,9.41291621,210.72,210.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905723800,2.20291621,210.7,210.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905724001,2.20291621,210.68,210.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905724611,7.21,210.73,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905724807,2.20291621,210.71,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905726114,2.20291621,210.7,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905731518,7.21,210.69,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905732721,2.20291621,210.71,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756905732915,2.20291621,210.71,210.64,2.20291621]
["bitfinex-derivatives","SOLF0:USTF0",1756905733121,2.20291621,210.71,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905734021,2.20291621,210.69,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905736024,7.9,210.7,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905736225,2.20291621,210.68,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905736826,10.10291621,210.68,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905739726,15.94,210.78,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905739727,7.9,210.65,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905746530,10.10291621,210.65,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905746731,7.9,210.7,210.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905746925,2.20291621,210.67,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905747328,10.10291621,210.67,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905749039,7.9,210.67,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905749244,2.20291621,210.66,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905755247,10.10291621,210.64,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905757852,10.10291621,210.64,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905758152,2.20291621,210.67,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905758353,2.20291621,210.65,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756905761753,10.10291621,210.67,210.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905762250,2.20291621,210.69,210.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905762947,2.20291621,210.67,210.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905763952,5.26812562,210.71,210.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905764153,13.18812562,210.72,210.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905764352,15.39104183,210.72,210.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905765360,10.12291621,210.72,210.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905765653,7.92,210.72,210.65,2.20291621]
["bitfinex-derivatives","SOLF0:USTF0",1756905766456,7.92,210.72,210.64,9.39291621]
["bitfinex-derivatives","SOLF0:USTF0",1756905766457,2.20291621,210.71,210.64,9.39291621]
["bitfinex-derivatives","SOLF0:USTF0",1756905767653,2.20291621,210.71,210.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905772865,7.92,210.72,210.65,2.20291621]
["bitfinex-derivatives","SOLF0:USTF0",1756905773062,5.26812562,210.74,210.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905776667,13.18812562,210.74,210.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905778568,2.20291621,210.73,210.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905778763,7.47104183,210.73,210.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905778964,7.92,210.72,210.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905779159,2.20291621,210.71,210.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905779566,2.20291621,210.71,210.45,66.5099]
["bitfinex-derivatives","SOLF0:USTF0",1756905779567,2.20291621,210.69,210.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905779768,2.20291621,210.67,210.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905779969,7.92,210.66,210.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905780570,2.20291621,210.65,210.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905781566,7.92,210.66,210.53,187.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1756905781567,7.92,210.66,210.59,2.20291621]
["bitfinex-derivatives","SOLF0:USTF0",1756905781774,5.26812562,210.69,210.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905782472,13.18812562,210.7,210.63,2.20291621]
["bitfinex-derivatives","SOLF0:USTF0",1756905782674,2.20291621,210.73,210.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905783574,7.92,210.74,210.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905787278,7.92,210.72,210.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905789575,7.92,210.72,210.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905789771,13.18812562,210.72,210.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905790375,7.92,210.69,210.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905790570,120.16,210.76,210.62,3.44101755]
["bitfinex-derivatives","SOLF0:USTF0",1756905790571,13.18812562,210.73,210.62,3.44101755]
["bitfinex-derivatives","SOLF0:USTF0",1756905790778,13.18812562,210.73,210.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905791780,7.92,210.73,210.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756905792179,7.45,210.65,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905792372,3.44101755,210.63,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905792577,7.45,210.62,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905792777,3.82203331,210.61,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905792977,3.82203331,210.6,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905793177,3.82203331,210.59,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905793380,3.82203331,210.58,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905793578,3.82203331,210.57,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905793880,7.45,210.62,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905795873,10.89101755,210.6,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905796076,3.67159466,210.59,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905796276,3.67159466,210.58,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905796480,3.67159466,210.57,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905796679,3.67159466,210.56,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905796881,3.67159466,210.55,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905797078,3.67159466,210.54,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905797277,10.89101755,210.6,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905797475,3.66866924,210.59,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905797675,3.66866924,210.58,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905797880,3.66866924,210.57,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905798077,3.66866924,210.56,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905798274,3.66866924,210.55,210.49,3.44101755]
["bitfinex-derivatives","SOLF0:USTF0",1756905798484,3.44101755,210.64,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905798685,3.66747375,210.63,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905798886,3.66747375,210.62,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905799086,3.66747375,210.61,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905799285,3.66747375,210.6,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905799585,3.66747375,210.59,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905799785,3.66747375,210.58,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905799984,3.66747375,210.57,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905800186,3.66747375,210.56,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905800389,7.45,210.62,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905800588,3.66701782,210.61,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905800789,3.66701782,210.6,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905800984,3.66701782,210.59,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905801291,3.66701782,210.58,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905801486,3.66701782,210.57,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905801687,3.66701782,210.56,210.5,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756905801888,7.45,210.62,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905802184,3.66577056,210.61,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905802383,7.45,210.62,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905802384,3.66577056,210.6,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905802590,3.66577056,210.59,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905802789,7.45,210.62,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905804186,7.45,210.62,210.52,3.44101755]
["bitfinex-derivatives","SOLF0:USTF0",1756905804389,10.89101755,210.66,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905805086,10.89101755,210.66,210.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905806288,7.45,210.66,210.55,3.44101755]
["bitfinex-derivatives","SOLF0:USTF0",1756905806493,10.89101755,210.7,210.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905809793,10.89101755,210.7,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905809794,7.45,210.7,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905814603,7.45,210.7,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905815695,3.44101755,210.71,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905815696,3.44101755,210.68,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905816005,3.44101755,210.65,210.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905816204,7.45,210.64,210.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905816601,3.44101755,210.62,210.5,11.14101755]
["bitfinex-derivatives","SOLF0:USTF0",1756905816909,7.45,210.61,210.5,11.14101755]
["bitfinex-derivatives","SOLF0:USTF0",1756905817104,7.45,210.61,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905818606,8.70914317,210.66,210.53,3.44101755]
["bitfinex-derivatives","SOLF0:USTF0",1756905818803,8.70914317,210.66,210.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905818804,7.45,210.65,210.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756905821802,5.26812562,210.69,210.53,3.44101755]
["bitfinex-derivatives","SOLF0:USTF0",1756905822008,7.63,210.7,210.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905822308,7.63,210.7,210.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905825408,3.44101755,210.69,210.53,10.66101755]
["bitfinex-derivatives","SOLF0:USTF0",1756905825604,7.63,210.68,210.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905827702,3.44101755,210.66,210.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905827905,7.63,210.65,210.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905833519,7.63,210.65,210.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905836818,7.63,210.65,210.55,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1756905837015,7.63,210.65,210.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905840322,7.63,210.62,210.51,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756905840622,7.63,210.62,210.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905843427,2.20518239,210.59,210.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905843727,5.26812562,210.63,210.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905844029,2.20518239,210.62,210.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905845330,2.20518239,210.6,210.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905845528,2.20518239,210.61,210.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905848932,7.63,210.63,210.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905849232,2.20518239,210.61,210.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905850628,2.20518239,210.59,210.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905850932,7.63,210.58,210.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756905852030,7.78,210.58,210.51,9.77518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905854933,7.78,210.58,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905855129,7.78,210.58,210.51,9.77518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905855433,5.26812562,210.63,210.51,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905855733,2.20518239,210.62,210.55,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905855932,2.20518239,210.62,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905856133,2.20518239,210.62,210.54,9.77518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905857336,2.20518239,210.62,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905859942,7.78,210.63,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905860140,2.20518239,210.62,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905863443,9.98518239,210.6,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905864642,2.20518239,210.62,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905865240,15.25330801,210.64,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905866044,15.25330801,210.64,210.55,9.77518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905866244,2.20518239,210.62,210.55,9.77518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905869046,2.20518239,210.62,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905871241,13.04812562,210.64,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905871447,15.25330801,210.64,210.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905872343,13.04812562,210.64,210.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905872847,5.26812562,210.67,210.6,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905873047,5.26812562,210.67,210.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905873249,15.25330801,210.68,210.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905873740,2.20518239,210.66,210.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905873944,5.26812562,210.67,210.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905873945,2.20518239,210.64,210.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905874546,7.78,210.65,210.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905875648,2.20518239,210.64,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905875845,2.20518239,210.62,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905876045,2.20518239,210.61,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905876346,9.98518239,210.63,210.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756905883651,15.25330801,210.63,210.53,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905883951,15.25330801,210.63,210.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905884153,5.26812562,210.62,210.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905884548,9.53518239,210.61,210.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905884853,7.33,210.58,210.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905886654,7.33,210.58,210.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905886855,14.80330801,210.61,210.53,10.09518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905887256,12.59812562,210.61,210.53,10.09518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905887549,14.80330801,210.61,210.53,10.09518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905887946,9.53518239,210.61,210.53,10.09518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905888151,5.26812562,210.62,210.55,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905888354,5.26812562,210.63,210.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905888748,5.26812562,210.63,210.57,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905888952,5.26812562,210.63,210.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905889147,5.26812562,210.63,210.57,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905889753,5.26812562,210.63,210.58,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905890359,5.26812562,210.63,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905890554,7.33,210.65,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905890749,12.59812562,210.65,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905890951,5.26812562,210.66,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905891156,7.47330801,210.68,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905891560,5.26812562,210.68,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905891756,7.47330801,210.68,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905892658,7.33,210.62,210.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905892857,7.33,210.55,210.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905895066,3.61230329,210.54,210.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905895360,3.61182517,210.53,210.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905895555,2.20518239,210.54,210.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905895754,3.61026605,210.53,210.47,115.26342841]
["bitfinex-derivatives","SOLF0:USTF0",1756905895960,2.20518239,210.54,210.47,115.26342841]
["bitfinex-derivatives","SOLF0:USTF0",1756905896165,3.61036729,210.53,210.47,107.37342841]
["bitfinex-derivatives","SOLF0:USTF0",1756905896365,5.32772225,210.6,210.49,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905896366,2.20518239,210.56,210.49,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905896664,3.61006832,210.55,210.49,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905896966,3.61006832,210.54,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905897165,2.20518239,210.56,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905897572,7.33,210.58,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905897762,2.20518239,210.55,210.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905898163,2.20518239,210.57,210.49,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905898358,7.90640364,210.63,210.47,105.16824602]
["bitfinex-derivatives","SOLF0:USTF0",1756905898359,5.32772225,210.64,210.56,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905898560,7.33,210.65,210.61,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905898761,5.32772225,210.68,210.61,10.09518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905898962,12.65772225,210.68,210.61,10.09518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905899568,2.20518239,210.67,210.59,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905899763,7.53290464,210.67,210.59,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905900356,9.53518239,210.61,210.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905900556,27.66,210.74,210.49,94.90100837]
["bitfinex-derivatives","SOLF0:USTF0",1756905900557,2.20518239,210.63,210.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905900757,7.33,210.66,210.57,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905900758,7.53290464,210.65,210.57,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905900961,7.33,210.66,210.59,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905901858,7.33,210.66,210.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905902065,7.33,210.66,210.6,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905903268,5.32772225,210.68,210.62,2.20518239]
["bitfinex-derivatives","SOLF0:USTF0",1756905903467,5.32772225,210.69,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905904561,12.65772225,210.7,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905905170,7.33,210.7,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905905971,7.33,210.75,210.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905906470,7.90640364,210.79,210.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905906471,5.32772225,210.77,210.68,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905906662,5.32772225,210.77,210.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905907263,5.32772225,210.77,210.69,11.33215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905908469,7.33,210.79,210.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905908470,12.65772225,210.79,210.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905908669,7.33,210.79,210.72,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905909075,7.33,210.79,210.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905910876,7.33,210.79,210.69,11.33215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905913086,7.81,210.79,210.69,11.33215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905913789,7.81,210.79,210.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756905914083,7.81,210.77,210.65,42.60215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905914290,7.81,210.77,210.65,10.96215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905914589,7.81,210.77,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905914779,13.13772225,210.77,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905914982,7.81,210.74,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905915191,7.81,210.74,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905916283,3.44215732,210.72,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905916486,7.81,210.71,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905919193,5.32772225,210.75,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905919393,7.81,210.76,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905924396,3.60322934,210.75,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905924595,3.60322934,210.74,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905924895,3.60322934,210.73,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905925096,3.60322934,210.72,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905925296,7.81,210.76,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905925297,3.60322934,210.71,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905925498,3.60322934,210.7,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905925698,3.60322934,210.69,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905925894,7.81,210.76,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905926089,3.60311852,210.75,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905926295,3.60311852,210.74,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905926496,3.60311852,210.73,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905926698,3.60311852,210.72,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905926895,3.60311852,210.71,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905927095,3.60311852,210.7,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905927296,7.81,210.76,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905927491,3.60279827,210.75,210.65,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905927698,3.60279827,210.74,210.68,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905927898,3.60279827,210.73,210.65,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905928098,3.60279827,210.72,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905928296,3.60279827,210.71,210.65,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905928498,7.81,210.76,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905928800,3.60265697,210.75,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905929000,3.60265697,210.74,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905929200,3.60265697,210.73,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905929402,3.60265697,210.72,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905929601,3.60265697,210.71,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905929901,3.60265697,210.7,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905930100,3.60265697,210.69,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905930301,7.81,210.74,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905930498,7.81,210.72,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905930703,3.6039213,210.71,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905930902,7.81,210.72,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905930903,3.6039213,210.7,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905931198,3.6039213,210.69,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905931393,3.6039213,210.68,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905931599,3.6039213,210.67,210.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905937006,3.6039213,210.66,210.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905937207,7.81,210.72,210.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905937401,3.60693843,210.71,210.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905937701,7.81,210.72,210.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905937702,3.60693843,210.7,210.61,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905937901,3.60693843,210.69,210.62,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1756905938100,3.60693843,210.68,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905938301,3.6072246,210.67,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905938605,7.81,210.72,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905939698,8.76987957,210.76,210.64,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905939899,5.32772225,210.78,210.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905940306,13.13772225,210.79,210.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905940704,7.81,210.79,210.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756905941400,7.81,210.79,210.69,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905942109,13.13772225,210.79,210.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905944910,7.81,210.79,210.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905947514,7.81,210.79,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905947808,7.81,210.79,210.61,3.98100837]
["bitfinex-derivatives","SOLF0:USTF0",1756905947809,5.32772225,210.75,210.61,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905948012,12.59772225,210.74,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905948614,16.03987957,210.74,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905949213,7.27,210.72,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905951215,12.59772225,210.72,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905952511,7.27,210.7,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905954019,7.27,210.7,210.58,3.44215732]
["bitfinex-derivatives","SOLF0:USTF0",1756905954020,7.27,210.7,210.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905954620,5.32772225,210.69,210.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905954821,7.27,210.68,210.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905960626,7.27,210.68,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905962831,5.32772225,210.71,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905963025,5.32772225,210.72,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905963227,7.27,210.7,210.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905963532,12.59772225,210.7,210.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905964335,3.44215732,210.69,210.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905964629,7.27,210.68,210.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905965538,2.20372684,210.66,210.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905967234,7.27,210.68,210.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905967235,2.20372684,210.62,210.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756905967440,2.20372684,210.62,210.48,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1756905967441,2.20372684,210.62,210.55,10.04372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905968639,5.32772225,210.67,210.53,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756905968640,2.20372684,210.66,210.59,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905969042,7.27,210.67,210.61,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905972344,15.13144909,210.71,210.63,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905972540,9.80372684,210.71,210.63,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905972742,2.20372684,210.69,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905972943,9.80372684,210.69,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905977248,9.80372684,210.69,210.62,10.05372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905977445,7.6,210.69,210.62,10.05372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905978041,7.6,210.73,210.66,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905979349,2.20372684,210.72,210.66,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905979847,2.20372684,210.72,210.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905980450,7.6,210.71,210.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905981749,2.20372684,210.7,210.62,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905981947,7.6,210.69,210.62,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905983349,7.6,210.69,210.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905986648,9.80372684,210.69,210.6,10.05372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905986947,2.20372684,210.67,210.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905987146,7.6,210.66,210.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905990347,5.32772225,210.69,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905990348,2.20372684,210.69,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905990953,7.6,210.66,210.59,10.05372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905993354,2.20372684,210.65,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905996745,7.6,210.64,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756905996955,7.6,210.64,210.57,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905997149,7.6,210.64,210.56,10.05372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905997348,2.20372684,210.63,210.56,10.05372684]
["bitfinex-derivatives","SOLF0:USTF0",1756905998551,7.6,210.62,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906005260,2.20372684,210.61,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906005568,7.2,210.6,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906005755,5.32772225,210.65,210.52,105.82827111]
["bitfinex-derivatives","SOLF0:USTF0",1756906005957,9.40372684,210.68,210.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906006159,9.40372684,210.68,210.61,9.51372684]
["bitfinex-derivatives","SOLF0:USTF0",1756906008563,9.40372684,210.68,210.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906008755,7.53144909,210.7,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906009565,2.20372684,210.68,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906009766,7.2,210.67,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906013166,2.20372684,210.66,210.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906013365,7.2,210.65,210.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906013566,7.2,210.65,210.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906013865,7.2,210.65,210.59,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756906014063,7.2,210.65,210.59,9.51372684]
["bitfinex-derivatives","SOLF0:USTF0",1756906014269,2.20372684,210.64,210.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906014667,7.2,210.63,210.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906014967,2.20372684,210.64,210.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906015273,7.2,210.63,210.57,2.20372684]
["bitfinex-derivatives","SOLF0:USTF0",1756906015461,7.2,210.63,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906015768,2.20372684,210.62,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906016472,7.2,210.63,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906022670,2.20372684,210.62,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906023973,7.2,210.63,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906024873,12.52772225,210.66,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906025074,2.20372684,210.65,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906025573,7.2,210.66,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906026970,12.52772225,210.66,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906030373,15.97092411,210.66,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906030774,7.2,210.66,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906030973,3.44320186,210.69,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906030974,15.97092411,210.69,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906031971,5.32772225,210.68,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906032374,7.79,210.67,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906032679,13.11772225,210.67,210.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906033172,13.11772225,210.67,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906033374,13.11772225,210.67,210.52,105.82827111]
["bitfinex-derivatives","SOLF0:USTF0",1756906033375,13.11772225,210.65,210.52,113.69827111]
["bitfinex-derivatives","SOLF0:USTF0",1756906033575,8.77092411,210.63,210.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906033779,13.11772225,210.62,210.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906034279,7.79,210.6,210.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906034473,3.64616455,210.59,210.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906034678,3.64616455,210.58,210.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906034975,3.64616455,210.58,210.51,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906034976,3.64616455,210.57,210.51,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906035181,13.11772225,210.64,210.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906035382,3.64477698,210.63,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906035580,3.64477698,210.62,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906035778,3.64477698,210.61,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906035978,13.11772225,210.68,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906036280,5.32772225,210.67,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906037275,7.79,210.66,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906040672,7.79,210.66,210.57,3.44320186]
["bitfinex-derivatives","SOLF0:USTF0",1756906040881,7.79,210.66,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906050484,5.32772225,210.68,210.58,11.31320186]
["bitfinex-derivatives","SOLF0:USTF0",1756906050788,7.79,210.69,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906051589,5.32772225,210.71,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906051788,5.32772225,210.72,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906053194,13.11772225,210.73,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906053493,7.79,210.71,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906053696,13.11772225,210.71,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906054096,7.79,210.71,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906057094,3.44320186,210.69,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906057292,11.45142018,210.68,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906057602,7.79,210.66,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906057797,3.66142018,210.65,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906057997,3.66142018,210.64,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906058303,7.79,210.62,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906058505,3.66142018,210.61,210.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906059402,7.79,210.62,210.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906059599,11.23320186,210.66,210.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906060404,16.56092411,210.66,210.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906060598,7.79,210.62,210.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906061100,13.11772225,210.66,210.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756906062196,7.79,210.66,210.56,3.44320186]
["bitfinex-derivatives","SOLF0:USTF0",1756906062508,7.79,210.66,210.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906065200,7.79,210.66,210.55,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756906065201,5.32772225,210.68,210.6,3.44320186]
["bitfinex-derivatives","SOLF0:USTF0",1756906065404,16.22092411,210.71,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906068306,5.32772225,210.7,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906068505,7.45,210.69,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906070700,7.45,210.69,210.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906070904,12.77772225,210.69,210.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906071605,7.45,210.67,210.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906074616,5.32772225,210.7,210.6,3.44320186]
["bitfinex-derivatives","SOLF0:USTF0",1756906074812,5.32772225,210.7,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906075516,7.45,210.69,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906075909,12.77772225,210.69,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906076112,7.45,210.68,210.56,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1756906076512,16.22092411,210.68,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906076717,5.32772225,210.67,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906077010,12.77772225,210.66,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906077830,7.45,210.64,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906078032,7.45,210.64,210.53,114.09464298]
["bitfinex-derivatives","SOLF0:USTF0",1756906079928,7.45,210.63,210.53,114.09464298]
["bitfinex-derivatives","SOLF0:USTF0",1756906080226,3.44320186,210.62,210.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906080423,7.45,210.55,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906080625,3.44320186,210.53,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906080824,7.45,210.52,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906081620,3.61053924,210.51,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906081820,14.5037411,210.5,210.39,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1756906082020,3.61053924,210.49,210.39,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1756906082226,7.45,210.48,210.39,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1756906082422,3.61053924,210.47,210.39,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1756906082724,7.45,210.48,210.39,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1756906083031,3.6060196,210.47,210.39,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1756906083331,7.45,210.48,210.39,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1756906083826,7.45,210.48,210.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906084035,3.60205491,210.47,210.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906084231,3.44320186,210.47,210.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906084530,7.45,210.46,210.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906085637,10.89320186,210.49,210.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906086034,7.45,210.49,210.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906086537,10.89320186,210.53,210.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906086731,3.59318407,210.52,210.41,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1756906086928,10.89320186,210.53,210.41,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1756906086929,10.89320186,210.53,210.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906087535,2.2071444,210.49,210.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906088038,9.6571444,210.51,210.43,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906088739,2.2071444,210.49,210.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906088935,7.45,210.48,210.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906089735,7.45,210.48,210.41,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1756906090039,2.2071444,210.45,210.38,10.0171444]
["bitfinex-derivatives","SOLF0:USTF0",1756906090540,7.45,210.48,210.4,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906090839,7.45,210.48,210.42,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906091231,7.45,210.48,210.41,10.0171444]
["bitfinex-derivatives","SOLF0:USTF0",1756906091431,2.2071444,210.49,210.41,10.0171444]
["bitfinex-derivatives","SOLF0:USTF0",1756906091629,2.2071444,210.49,210.37,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756906091630,2.2071444,210.51,210.43,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906091837,2.2071444,210.51,210.45,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906092037,2.2071444,210.51,210.45,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906092738,7.45,210.52,210.45,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906093944,7.45,210.52,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906095041,2.2071444,210.51,210.42,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906096141,2.2071444,210.49,210.42,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906097837,2.2071444,210.49,210.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906098042,2.2071444,210.47,210.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906098443,9.6571444,210.47,210.39,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906098740,9.6571444,210.47,210.38,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906098940,2.2071444,210.45,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906099343,7.45,210.47,210.38,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906099543,2.2071444,210.46,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906099944,2.2071444,210.46,210.4,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906100253,2.2071444,210.48,210.4,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906100445,2.2071444,210.5,210.42,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906101053,2.2071444,210.5,210.41,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906101350,2.2071444,210.48,210.41,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906101551,2.2071444,210.48,210.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906101751,9.6571444,210.48,210.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906102953,2.2071444,210.46,210.38,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906103942,7.45,210.45,210.38,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906104148,2.2071444,210.44,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906106654,2.2071444,210.44,210.38,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906107153,2.2071444,210.44,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906108445,2.2071444,210.42,210.36,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906109142,2.2071444,210.42,210.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906109348,9.6571444,210.42,210.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906109547,9.6571444,210.4,210.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906109842,2.2071444,210.4,210.33,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906110447,2.2071444,210.38,210.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906114656,7.45,210.46,210.36,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906114852,2.2071444,210.43,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906117055,9.6571444,210.43,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906117756,9.6571444,210.43,210.34,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906117757,9.6571444,210.43,210.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906117957,2.2071444,210.45,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906118159,3.60532767,210.44,210.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906118357,7.45,210.47,210.38,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906118557,2.2071444,210.45,210.38,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906118761,3.60696512,210.44,210.38,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906118959,2.2071444,210.45,210.38,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906119161,3.60696512,210.44,210.38,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906119359,3.60696512,210.43,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906119555,2.2071444,210.45,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906119762,3.60922703,210.44,210.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906119957,2.2071444,210.45,210.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906120159,3.60898262,210.44,210.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756906120359,3.60898262,210.43,210.37,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906120560,2.2071444,210.45,210.37,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906120759,3.61229294,210.44,210.37,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906120959,5.81943734,210.43,210.37,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906121161,3.6123413,210.42,210.37,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906121356,2.2071444,210.43,210.37,9.7971444]
["bitfinex-derivatives","SOLF0:USTF0",1756906121563,3.61535582,210.42,210.37,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906121765,2.2071444,210.43,210.37,9.8471444]
["bitfinex-derivatives","SOLF0:USTF0",1756906121962,3.61535582,210.42,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906122259,3.61793209,210.41,210.37,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906122560,9.9571444,210.49,210.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906122760,9.9571444,210.49,210.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906123963,7.75,210.46,210.4,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906124860,2.2071444,210.45,210.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906126461,2.2071444,210.43,210.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906127263,9.9571444,210.43,210.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906127764,2.2071444,210.43,210.35,9.8471444]
["bitfinex-derivatives","SOLF0:USTF0",1756906129466,2.2071444,210.41,210.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906130465,9.9571444,210.41,210.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906130868,5.32772225,210.46,209.19,91.62459296]
["bitfinex-derivatives","SOLF0:USTF0",1756906130869,22.02,210.35,210.22,5.27254103]
["bitfinex-derivatives","SOLF0:USTF0",1756906131167,9.9571444,210.25,210.04,71.91224103]
["bitfinex-derivatives","SOLF0:USTF0",1756906131368,2.2071444,210.18,210.05,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756906131568,2.19263602,210.17,210.12,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906131867,7.75,210.25,210.15,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906131868,2.19263602,210.16,210.15,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906132758,2.2071444,210.24,210.15,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906132759,5.32772225,210.3,210.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906133069,9.7228603,210.29,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906133267,7.5157159,210.28,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906133467,3.87249062,210.27,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906133769,9.9571444,210.3,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906134866,2.2071444,210.3,210.22,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906135061,7.75,210.34,210.24,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906135261,2.2071444,210.33,210.24,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906135666,2.2071444,210.33,210.25,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906136064,2.2071444,210.33,210.23,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906136267,2.2071444,210.33,210.25,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906136469,2.2071444,210.33,210.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906136860,7.75,210.34,210.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906137067,2.2071444,210.37,210.29,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906137664,2.2071444,210.37,210.28,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906137864,2.2071444,210.37,210.28,9.8471444]
["bitfinex-derivatives","SOLF0:USTF0",1756906138070,2.2071444,210.35,210.28,9.8471444]
["bitfinex-derivatives","SOLF0:USTF0",1756906138269,7.75,210.39,210.28,9.8471444]
["bitfinex-derivatives","SOLF0:USTF0",1756906138466,2.2071444,210.35,210.28,9.8471444]
["bitfinex-derivatives","SOLF0:USTF0",1756906139370,2.2071444,210.35,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906140672,7.75,210.39,210.31,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906140871,2.2071444,210.4,210.31,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906141170,2.2071444,210.4,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906141171,2.2071444,210.42,210.33,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906141371,2.2071444,210.4,210.33,9.8471444]
["bitfinex-derivatives","SOLF0:USTF0",1756906141570,2.2071444,210.4,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906143074,2.2071444,210.41,210.33,9.8471444]
["bitfinex-derivatives","SOLF0:USTF0",1756906143975,2.2071444,210.39,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906144275,7.75,210.43,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906144574,2.2071444,210.4,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906144875,2.2071444,210.4,210.33,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756906145377,2.2071444,210.41,210.34,2.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1756906145570,2.2071444,210.41,210.33,132.6271444]
["bitfinex-derivatives","SOLF0:USTF0",1756906145968,2.2071444,210.41,210.33,9.8471444]
["bitfinex-derivatives","SOLF0:USTF0",1756906146174,2.2071444,210.41,210.33,84.9671444]
["bitfinex-derivatives","SOLF0:USTF0",1756906146375,7.75,210.43,210.33,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756906146576,2.2071444,210.4,210.33,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1756906147377,7.75,210.43,210.33,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1756906147981,3.45098205,210.42,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906148383,3.45098205,210.42,210.33,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1756906148680,7.75,210.43,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906148878,7.75,210.43,210.33,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1756906149083,7.75,210.43,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906149284,7.75,210.43,210.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1756906149483,7.75,210.43,210.33,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906149685,7.75,210.43,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906149883,7.75,210.43,210.33,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1756906150281,7.75,210.43,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906150582,7.75,210.43,210.33,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1756906151585,7.75,210.43,210.33,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1756906151881,7.75,210.43,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906152076,7.82,210.4,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906152282,7.82,210.4,210.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906152779,7.82,210.4,210.3,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906152984,7.82,210.4,210.3,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756906153283,7.82,210.37,210.3,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756906153781,7.82,210.37,210.2,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756906153982,3.45098205,210.32,210.21,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1756906154188,3.45098205,210.32,210.16,320.32793077]
["bitfinex-derivatives","SOLF0:USTF0",1756906154189,7.82,210.31,210.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906154382,3.45098205,210.29,210.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906154684,11.27098205,210.29,210.19,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756906154887,11.27098205,210.29,210.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906155088,7.82,210.29,210.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906155886,7.82,210.29,210.2,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756906156779,7.82,210.29,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906156984,3.45098205,210.33,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906157985,3.45098205,210.33,210.22,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906158480,3.45098205,210.33,210.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906158879,7.82,210.34,210.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906159084,7.82,210.34,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906159786,3.45098205,210.37,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906160287,3.45098205,210.34,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906160493,3.45098205,210.34,210.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1756906161590,7.82,210.36,210.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1756906161591,7.82,210.36,210.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906163289,3.45098205,210.35,210.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906163590,7.82,210.36,210.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906163791,3.45098205,210.35,210.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906165192,7.82,210.31,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906167392,3.45098205,210.29,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906167891,11.27098205,210.29,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906168994,7.82,210.29,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906169293,3.45098205,210.3,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906169489,7.82,210.32,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906169690,7.82,210.32,210.22,3.45098205]
["bitfinex-derivatives","SOLF0:USTF0",1756906169891,3.45098205,210.33,210.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906170594,3.45098205,210.33,210.23,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1756906170794,3.45098205,210.33,210.23,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1756906171096,3.45098205,210.33,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906172290,3.45098205,210.34,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906172593,11.27098205,210.37,210.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906172994,11.27098205,210.37,210.25,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756906173294,11.27098205,210.37,210.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906174390,7.82,210.33,210.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1756906174884,3.45098205,210.31,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906175089,7.82,210.3,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906177198,8.55616798,210.36,210.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906177497,7.82,210.35,210.18,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1756906177696,22.82616798,210.36,210.18,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1756906177997,7.82,210.35,210.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906179396,22.82616798,210.39,210.19,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1756906179597,7.82,210.38,210.19,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1756906179895,7.82,210.38,210.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906182098,7.82,210.38,210.16,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906182099,7.22,210.38,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906186803,7.22,210.38,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906195507,3.45463595,210.33,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906196702,7.22,210.32,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906197308,3.45463595,210.3,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906198408,7.22,210.32,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906198709,3.45463595,210.3,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906200506,7.22,210.43,210.24,3.45463595]
["bitfinex-derivatives","SOLF0:USTF0",1756906200707,7.22,210.43,210.3,3.45463595]
["bitfinex-derivatives","SOLF0:USTF0",1756906201004,7.22,210.47,210.33,3.45463595]
["bitfinex-derivatives","SOLF0:USTF0",1756906201211,7.22,210.47,210.36,3.45463595]
["bitfinex-derivatives","SOLF0:USTF0",1756906201512,3.45463595,210.5,210.37,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906201708,3.45463595,210.51,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906201904,7.22,210.56,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906202105,7.22,210.56,210.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906202312,7.22,210.56,210.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906203921,10.67463595,210.56,210.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906204312,10.67463595,210.61,210.48,3.45463595]
["bitfinex-derivatives","SOLF0:USTF0",1756906204517,10.67463595,210.61,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906204715,319.66,210.64,210.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906205016,10.67463595,210.65,210.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906205607,7.22,210.65,210.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906206216,7.22,210.7,210.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906206519,7.22,210.75,210.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906206721,7.22,210.75,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906207020,7.22,210.75,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906208118,15.74922653,210.75,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906208917,0.82629911,210.78,210.43,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756906208918,8.52922653,210.7,210.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906209115,7.22,210.69,210.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906209321,7.22,210.69,210.5,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906209619,7.22,210.61,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906210710,7.22,210.61,210.45,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1756906210922,7.22,210.61,210.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906211118,319.4,210.73,210.45,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756906211119,7.22,210.66,210.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906211313,7.22,210.66,210.51,5.36077289]
["bitfinex-derivatives","SOLF0:USTF0",1756906211518,7.22,210.66,210.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1756906211721,7.22,210.66,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906212318,7.5,210.71,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906212614,7.5,210.77,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906212916,7.5,210.75,210.57,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1756906213122,7.5,210.75,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906213320,7.5,210.71,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906214223,7.5,210.77,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906215021,7.5,210.73,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906215720,7.5,210.73,210.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906216419,7.5,210.73,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906218917,8.32629911,210.78,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906219515,7.5,210.78,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906220522,7.5,210.78,210.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1756906220822,7.5,210.78,210.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906222428,7.5,210.76,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906222727,114.75277009,210.79,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906222728,7.5,210.72,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906223024,7.5,210.72,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906223625,7.5,210.78,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906224023,7.5,210.78,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906226026,7.5,210.78,210.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1756906226230,114.75277009,210.79,210.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1756906226427,7.5,210.75,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906228042,7.5,210.75,210.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756906228243,7.5,210.75,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906228637,7.5,210.72,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906228834,7.5,210.72,210.59,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906229142,7.5,210.72,210.57,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756906229437,7.5,210.64,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906229638,7.5,210.6,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906229842,5.36077289,210.7,210.4,5.36077289]
["bitfinex-derivatives","SOLF0:USTF0",1756906229843,7.5,210.55,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906230235,7.5,210.55,210.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906231340,7.5,210.6,210.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906232643,7.5,210.6,210.43,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756906232943,7.5,210.6,210.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906233646,7.5,210.6,210.41,127.86077289]
["bitfinex-derivatives","SOLF0:USTF0",1756906233647,7.5,210.56,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906233940,5.36077289,210.53,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906234142,7.5,210.52,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906234343,7.5,210.5,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906234940,5.36077289,210.47,210.35,79.93092693]
["bitfinex-derivatives","SOLF0:USTF0",1756906235242,5.36077289,210.47,210.33,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1756906235243,7.5,210.46,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906235845,25.83077289,210.56,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906235846,7.5,210.5,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906236543,7.5,210.46,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906237845,7.5,210.51,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906238042,7.5,210.51,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906238246,7.5,210.56,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906238649,7.5,210.56,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906238846,7.5,210.56,210.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906239047,7.5,210.56,210.42,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906239243,7.5,210.56,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906241449,12.86077289,210.61,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906241953,12.86077289,210.61,210.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906242152,7.5,210.61,210.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906243248,7.53,210.66,210.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906243453,7.53,210.66,210.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906245455,7.53,210.66,210.53,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906246256,7.53,210.66,210.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906247246,319.26,210.72,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906247247,7.53,210.64,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906247451,7.53,210.64,210.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906248448,7.53,210.6,210.46,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1756906248659,7.53,210.6,210.46,441.88]
["bitfinex-derivatives","SOLF0:USTF0",1756906249453,7.53,210.6,210.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906250360,7.53,210.6,210.48,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906250755,7.53,210.62,210.47,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756906250961,5.36077289,210.63,210.47,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756906251254,7.53,210.62,210.47,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756906251559,5.36077289,210.63,210.47,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756906251756,7.53,210.62,210.47,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756906251957,5.36077289,210.63,210.47,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756906252157,5.36077289,210.63,210.46,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1756906252158,7.53,210.58,210.46,441.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906252356,7.53,210.54,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906252661,7.53,210.54,210.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756906253158,5.36077289,210.55,210.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756906253357,7.53,210.5,210.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1756906253563,7.53,210.5,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906253765,7.53,210.46,210.35,193.20384878]
["bitfinex-derivatives","SOLF0:USTF0",1756906254958,7.53,210.46,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906255664,5.36077289,210.5,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906257164,7.53,210.49,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906257564,13.96,210.55,210.31,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906257565,5.36077289,210.46,210.31,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906257757,7.53,210.45,210.31,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906258565,7.53,210.45,210.32,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756906260166,5.36077289,210.42,210.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906260472,7.53,210.41,210.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1756906260668,7.53,210.41,210.27,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1756906260966,7.53,210.41,210.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906261767,12.89077289,210.46,210.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906262073,7.53,210.46,210.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906262465,7.53,210.46,210.29,5.36077289]
["bitfinex-derivatives","SOLF0:USTF0",1756906262660,7.53,210.51,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906262864,7.53,210.51,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906263566,5.36077289,210.47,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906263764,7.53,210.46,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906264467,5.36077289,210.47,210.33,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1756906264681,12.89077289,210.43,210.33,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1756906265067,12.89077289,210.43,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906265272,5.36077289,210.47,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906266572,7.53,210.46,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906266969,7.53,210.51,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906267174,12.89077289,210.51,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906267370,5.36077289,210.47,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906267573,7.53,210.46,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906268468,5.36077289,210.47,210.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1756906268673,7.53,210.42,210.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906270170,7.53,210.47,210.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906270570,7.53,210.47,210.31,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756906270776,9.36,210.52,210.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906270777,7.53,210.52,210.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906271675,7.65,210.49,210.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906275281,7.65,210.53,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906275576,326.95,210.57,210.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906275780,326.95,210.57,210.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906276474,7.65,210.57,210.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906276675,7.65,210.63,210.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906276981,7.65,210.63,210.49,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756906277174,7.65,210.63,210.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906278374,7.65,210.68,210.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906279481,7.65,210.68,210.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906279680,7.65,210.68,210.54,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756906280778,7.65,210.68,210.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906280983,106.4365373,210.7,210.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906281382,106.4365373,210.7,210.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906282181,7.65,210.73,210.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906282382,7.65,210.78,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906282581,8.55027659,210.82,210.57,75.02157659]
["bitfinex-derivatives","SOLF0:USTF0",1756906282582,7.65,210.83,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906282886,7.65,210.83,210.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906283887,7.65,210.83,210.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906284587,7.65,210.83,210.66,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1756906284788,7.65,210.83,210.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906285686,7.65,210.83,210.64,423.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906285687,8.55027659,210.79,210.64,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1756906285896,7.65,210.78,210.64,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1756906286285,7.65,210.78,210.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906286490,8.55027659,210.74,210.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906286689,7.65,210.73,210.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906287090,7.65,210.73,210.57,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1756906287295,7.65,210.73,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906287595,7.65,210.77,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906289384,7.65,210.73,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906290592,8.55027659,210.74,210.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906290894,7.65,210.68,210.52,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906291098,7.65,210.77,210.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906291297,16.20027659,210.77,210.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906291698,7.65,210.76,210.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906292098,7.65,210.76,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906292293,8.55027659,210.72,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906292499,7.65,210.71,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906292695,8.55027659,210.72,210.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906292900,16.20027659,210.67,210.53,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756906294295,16.20027659,210.67,210.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906294800,7.65,210.66,210.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906296103,7.65,210.61,210.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906296303,7.65,210.61,210.47,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906296606,7.65,210.61,210.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906296907,7.65,210.56,210.42,78.93349364]
["bitfinex-derivatives","SOLF0:USTF0",1756906298596,7.65,210.56,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906299905,7.65,210.51,210.39,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906300105,7.65,210.51,210.39,439.36]
["bitfinex-derivatives","SOLF0:USTF0",1756906300806,16.20027659,210.57,210.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906301201,16.20027659,210.57,210.41,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756906301505,16.20027659,210.57,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906302706,16.20027659,210.57,210.42,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906303599,7.15,210.56,210.42,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906305206,7.15,210.56,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906305606,8.55027659,210.54,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906306002,7.15,210.53,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906308207,8.55027659,210.54,210.39,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906308399,7.15,210.53,210.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906310913,8.55027659,210.49,210.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906311107,7.15,210.48,210.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906311714,7.15,210.43,210.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906311912,7.15,210.43,210.29,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1756906312912,7.15,210.43,210.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906313315,7.15,210.38,210.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906314111,7.15,210.38,210.26,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756906315412,349.59,210.47,210.26,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756906315413,15.70027659,210.43,210.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906318715,7.15,210.43,210.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906319116,7.15,210.43,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906320421,15.70027659,210.43,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906322316,319.36,210.48,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906322317,7.15,210.47,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906322514,7.15,210.47,210.31,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756906322717,7.15,210.47,210.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906323219,8.55027659,210.51,210.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906323415,7.15,210.57,210.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906323715,8.55027659,210.62,210.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906323917,8.55027659,210.62,210.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906324117,7.15,210.64,210.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906324318,7.15,210.64,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906324522,8.55027659,210.67,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906325022,7.15,210.66,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906325210,7.15,210.66,210.48,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1756906325921,7.15,210.66,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906326517,15.70027659,210.66,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906326823,7.15,210.72,210.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906327017,8.55027659,210.68,210.5,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1756906327222,7.15,210.67,210.5,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1756906327818,7.15,210.67,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906328015,8.55027659,210.63,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906328220,8.55027659,210.63,210.37,328.03027659]
["bitfinex-derivatives","SOLF0:USTF0",1756906328221,7.15,210.62,210.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906329017,7.15,210.62,210.46,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756906329325,7.15,210.62,210.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906329823,7.15,210.69,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906330022,7.15,210.69,210.52,8.55027659]
["bitfinex-derivatives","SOLF0:USTF0",1756906330215,7.15,210.69,210.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906330926,123.32,210.76,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906330927,326.63,210.75,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906331427,5.35477083,210.74,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906331726,7.34,210.73,210.58,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906332025,7.34,210.73,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906332026,5.35477083,210.7,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906332225,7.34,210.69,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906333523,7.34,210.69,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906334420,5.35477083,210.74,210.54,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906334627,12.69477083,210.74,210.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906334920,12.69477083,210.74,210.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906335124,5.35477083,210.8,210.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906335320,7.34,210.79,210.63,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906336120,7.34,210.79,210.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906336323,12.69477083,210.84,210.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906336826,12.69477083,210.84,210.68,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906337327,12.69477083,210.84,210.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906338731,7.34,210.83,210.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906339730,7.34,210.88,210.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906339928,7.34,210.88,210.72,12.83477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906340832,7.34,210.85,210.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906344925,5.35477083,210.8,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906345131,7.34,210.79,210.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906346034,12.69477083,210.84,210.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906346432,12.69477083,210.84,210.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906347233,7.34,210.79,210.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906347536,7.34,210.75,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906348430,12.69477083,210.8,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906349337,7.34,210.85,210.66,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756906349533,7.34,210.85,210.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906350039,7.34,210.81,210.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906351234,5.35477083,210.78,210.59,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1756906351537,7.34,210.77,210.59,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1756906351737,7.34,210.73,210.59,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1756906351938,7.34,210.73,210.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906352635,5.35477083,210.78,210.6,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906352835,7.34,210.79,210.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906353139,7.34,210.79,210.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906354044,7.34,210.77,210.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906354538,5.35477083,210.82,210.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906354835,5.35477083,210.82,210.66,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906355043,5.35477083,210.82,210.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906355541,7.34,210.83,210.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906355936,7.34,210.83,210.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906356136,101.7859461,210.89,210.7,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1756906356137,0.8259461,210.89,210.7,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1756906356435,7.34,210.92,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906357039,12.69477083,210.97,210.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906357233,7.34,210.97,210.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906357541,7.34,211.03,210.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906357940,5.35477083,211.02,210.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906358931,7.34,211.03,210.87,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906359136,7.34,211.03,210.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906360746,7.34,211.08,210.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906361345,5.35477083,211.15,210.96,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906361346,7.34,211.14,210.96,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906361541,7.34,211.14,210.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906361542,7.34,211.1,210.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906365645,7.83,211.06,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906367944,7.83,211.02,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906368748,7.83,211.08,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906370351,7.83,211.04,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906371653,5.35477083,211.09,210.92,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906371854,7.83,211.08,210.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906373956,7.83,211.08,210.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906374256,5.35477083,211.05,210.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1756906374457,7.83,211.05,210.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906375459,7.83,211.01,210.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906375655,7.83,211.01,210.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906375957,7.83,210.97,210.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906379560,7.83,210.97,210.8,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906379561,7.83,210.93,210.8,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906379753,7.83,210.93,210.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906380956,5.35477083,210.96,210.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906381354,7.83,210.98,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906381755,7.83,210.98,210.81,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906382056,7.83,210.98,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906382958,10.16,211.04,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906382959,7.83,210.94,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906383655,7.83,210.9,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906384062,7.83,210.94,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906384761,7.83,210.94,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906385155,5.35477083,210.96,210.79,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906385356,7.83,210.99,210.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906385762,7.83,210.99,210.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906385959,5.35477083,211.04,210.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906386264,7.83,211.05,210.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906386853,7.83,211.05,210.89,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906387455,7.83,211.05,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906391359,7.83,211.05,210.91,5.35477083]
["bitfinex-derivatives","SOLF0:USTF0",1756906391561,7.83,211.05,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906392466,7.68,211.12,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906392762,7.68,211.12,210.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906395163,7.68,211.12,210.95,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1756906395565,7.68,211.12,210.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1756906395864,7.68,211.12,210.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906396163,7.68,211.12,210.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906396757,327.19484156,211.13,210.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906396954,7.68,211.12,210.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906399460,7.68,211.12,210.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906400667,8.49484156,211.18,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906400668,7.68,211.18,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906400962,7.68,211.18,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906401359,7.68,211.18,211.02,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1756906401964,7.68,211.18,211.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906405671,9.31943726,211.23,211.03,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1756906405868,7.68,211.22,211.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906406366,7.68,211.22,211.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906406561,7.68,211.29,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906406761,7.68,211.29,211.08,66.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756906406762,7.68,211.29,211.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906406971,7.68,211.29,211.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906407169,7.68,211.29,211.15,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756906407470,7.68,211.29,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906407876,7.68,211.29,211.17,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756906408172,7.68,211.38,211.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906408374,7.68,211.32,211.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906409079,7.68,211.32,211.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906410980,8.49484156,211.33,211.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906411278,7.68,211.32,211.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906412182,7.68,211.32,211.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906412383,8.49484156,211.33,211.14,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1756906412579,7.68,211.32,211.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906412882,7.68,211.27,211.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906413275,7.68,211.27,211.07,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756906413479,7.68,211.27,211.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906413880,7.68,211.27,211.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906415283,8.49484156,211.24,211.05,326.29]
["bitfinex-derivatives","SOLF0:USTF0",1756906415584,8.49484156,211.24,211.05,450.03]
["bitfinex-derivatives","SOLF0:USTF0",1756906415979,7.68,211.23,211.05,326.29]
["bitfinex-derivatives","SOLF0:USTF0",1756906416185,7.68,211.22,211.05,326.29]
["bitfinex-derivatives","SOLF0:USTF0",1756906416986,7.68,211.22,211.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906417388,7.68,211.22,211.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906417979,7.68,211.22,211.08,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756906418286,7.68,211.2,211.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906419285,7.68,211.22,211.05,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906419481,7.68,211.17,211.05,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906419677,7.68,211.17,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906420786,8.50470318,211.17,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906421187,7.68,211.17,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906423683,7.43,211.17,210.99,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1756906423887,0.82466409,211.19,210.99,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906424090,7.43,211.16,210.99,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1756906424489,7.43,211.16,211.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906425390,7.43,211.21,211.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906425782,7.43,211.21,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906426087,8.49484156,211.22,211.03,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906426287,8.49484156,211.22,211.03,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906426489,7.43,211.21,211.03,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906426687,8.49484156,211.17,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906426887,7.43,211.16,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906427586,7.43,211.16,210.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906430595,7.43,211.16,211.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906432488,7.43,211.16,211.0,88.35]
["bitfinex-derivatives","SOLF0:USTF0",1756906432792,7.43,211.16,211.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906433388,8.49484156,211.12,210.93,318.34]
["bitfinex-derivatives","SOLF0:USTF0",1756906433590,7.43,211.11,210.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906433895,15.92484156,211.11,210.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906436491,15.92484156,211.11,210.83,12.76284156]
["bitfinex-derivatives","SOLF0:USTF0",1756906436492,7.43,211.05,210.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906438200,7.43,211.1,210.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906438401,7.43,211.1,210.92,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756906438597,7.43,211.1,210.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906439297,7.43,211.1,210.93,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756906439495,7.43,211.1,210.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906439695,7.43,211.1,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906440202,7.43,211.1,210.97,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756906440403,7.43,211.1,210.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906441299,5.27542114,211.13,210.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906441504,7.43,211.16,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906442602,5.27542114,211.19,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906442803,5.27542114,211.2,211.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906443800,5.27542114,211.2,211.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906443998,12.70542114,211.21,211.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906444198,7.43,211.21,211.07,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756906444397,8.49484156,211.26,211.07,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756906444398,7.43,211.26,211.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906445200,7.43,211.26,211.07,66.3167]
["bitfinex-derivatives","SOLF0:USTF0",1756906445201,7.43,211.26,211.11,8.49484156]
["bitfinex-derivatives","SOLF0:USTF0",1756906445401,5.27542114,211.3,211.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906445701,5.27542114,211.3,211.11,8.49484156]
["bitfinex-derivatives","SOLF0:USTF0",1756906445702,7.43,211.31,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906448603,7.43,211.31,211.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906449109,7.43,211.31,211.17,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906449307,7.43,211.31,211.16,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1756906449810,7.43,211.31,211.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756906452008,12.70542114,211.31,211.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906452306,7.73,211.29,211.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906453306,7.73,211.29,211.13,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756906453511,7.73,211.29,211.14,13.12508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906453706,7.73,211.29,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906454211,7.73,211.34,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906457111,13.18855285,211.5,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906457112,5.27542114,211.41,211.24,5.32508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906457311,13.00542114,211.41,211.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906457507,13.00542114,211.41,211.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906458117,7.73,211.41,211.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906458417,7.73,211.41,211.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906459316,7.73,211.41,211.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906459817,7.73,211.41,211.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906461316,7.73,211.41,211.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906461515,13.00542114,211.42,211.25,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756906461721,7.73,211.38,211.24,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756906461924,7.73,211.38,211.23,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1756906462221,13.05508995,211.38,211.23,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1756906462421,7.73,211.37,211.23,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1756906462616,5.32508995,211.38,211.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906462824,5.32508995,211.38,211.22,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1756906463025,7.73,211.37,211.22,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1756906463212,5.32508995,211.34,211.19,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1756906463418,7.73,211.33,211.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906464221,5.32508995,211.34,211.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906464222,7.73,211.29,211.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906464415,7.73,211.29,211.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906464620,5.32508995,211.3,211.12,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1756906464814,7.73,211.29,211.12,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1756906465025,7.73,211.29,211.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906465321,7.73,211.29,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906465521,5.32508995,211.35,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906465719,7.73,211.34,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906466222,7.73,211.34,211.19,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906466823,7.73,211.34,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906467019,7.73,211.34,211.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906467225,323.48508995,211.4,211.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906467425,7.73,211.39,211.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906467723,7.73,211.39,211.23,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1756906467922,7.73,211.39,211.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906468120,7.73,211.39,211.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906469026,7.73,211.39,211.27,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1756906469421,7.73,211.39,211.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906469821,7.73,211.39,211.28,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1756906470226,7.73,211.39,211.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906470623,10.60051109,211.46,211.29,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1756906470821,7.73,211.45,211.29,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1756906471634,7.73,211.45,211.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906473837,7.73,211.45,211.3,12.0584]
["bitfinex-derivatives","SOLF0:USTF0",1756906474135,7.73,211.45,211.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906475237,7.73,211.45,211.31,12.0584]
["bitfinex-derivatives","SOLF0:USTF0",1756906475629,7.73,211.45,211.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906476335,7.73,211.49,211.35,5.32508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906476742,7.73,211.49,211.34,5.32508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906476942,7.73,211.49,211.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906477732,5.32508995,211.48,211.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906478038,7.73,211.47,211.31,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906478239,7.73,211.47,211.3,13.12508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906478538,10.60051109,211.48,211.26,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1756906478539,7.73,211.39,211.26,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1756906478943,7.73,211.35,211.21,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756906479241,7.73,211.35,211.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906479438,5.32508995,211.28,211.13,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756906479634,5.32508995,211.28,211.1,5.32508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906479635,7.73,211.27,211.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906481339,13.00542114,211.27,211.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906481542,7.73,211.23,211.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906482343,13.00542114,211.23,211.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906482647,10.56,211.28,211.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906482648,5.32508995,211.2,211.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906482837,7.59,211.19,211.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906483240,7.59,211.19,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906483646,12.86542114,211.23,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906483947,5.27542114,211.22,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906484346,7.59,211.2,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906484844,5.27542114,211.19,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906485049,7.59,211.18,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906485345,12.91508995,211.18,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906486541,18.19051109,211.18,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906487646,7.59,211.17,211.01,325.19]
["bitfinex-derivatives","SOLF0:USTF0",1756906487846,7.59,211.12,211.01,325.19]
["bitfinex-derivatives","SOLF0:USTF0",1756906488047,7.59,211.12,211.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906488952,7.59,211.12,210.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906490445,5.32508995,211.09,210.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906490650,7.59,211.08,210.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906492154,7.59,211.08,210.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906492551,7.59,211.08,210.91,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756906492746,7.59,211.08,210.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906492945,7.59,211.08,210.93,5.32508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906493148,7.59,211.13,210.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906493549,7.59,211.13,210.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906494052,5.32508995,211.13,210.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906494445,5.32508995,211.13,210.97,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756906494652,5.32508995,211.13,210.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906494850,7.59,211.14,210.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906495152,7.59,211.14,211.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906495551,7.59,211.19,211.03,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756906495856,7.59,211.19,211.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906496858,7.59,211.19,211.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906497253,323.64508995,211.21,211.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906497254,7.59,211.16,211.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906498354,7.59,211.16,210.93,80.6114]
["bitfinex-derivatives","SOLF0:USTF0",1756906498355,5.32508995,211.13,211.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906498657,5.32508995,211.13,210.9,66.371]
["bitfinex-derivatives","SOLF0:USTF0",1756906498658,7.59,211.08,210.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906500358,7.59,211.13,210.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906500657,7.59,211.13,210.92,5.32508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906500658,7.59,211.13,210.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906500959,17.02,211.16,210.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906500960,7.59,211.08,210.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906501563,12.91508995,211.13,210.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906502556,5.32508995,211.09,210.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906502759,7.59,211.08,210.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906503161,5.32508995,211.12,210.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906503359,7.59,211.18,211.0,5.32508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906503661,7.59,211.18,211.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906503861,12.91508995,211.23,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906504058,7.59,211.23,211.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906504359,5.27542114,211.29,211.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906504558,12.86542114,211.34,211.16,5.32508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906504862,7.59,211.34,211.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906505263,5.32508995,211.4,211.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906505457,5.32508995,211.4,211.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906505458,12.91508995,211.4,211.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906506260,7.59,211.39,211.24,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906506960,7.59,211.39,211.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906507661,331.35508995,211.44,211.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906508066,331.35508995,211.44,211.26,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756906508260,7.59,211.43,211.26,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756906508467,7.59,211.43,211.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906511169,7.59,211.43,211.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756906511970,7.35,211.49,211.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906512668,7.35,211.49,211.34,13.22508995]
["bitfinex-derivatives","SOLF0:USTF0",1756906513463,7.35,211.49,211.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906513867,7.35,211.49,211.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1756906514168,7.35,211.49,211.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906514371,12.62542114,211.49,211.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906514964,7.35,211.47,211.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906515177,12.62542114,211.47,211.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906515372,7.35,211.47,211.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1756906515572,7.35,211.47,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906515573,7.35,211.44,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906517771,7.35,211.44,211.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906518373,7.35,211.44,211.3,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906518873,7.35,211.44,211.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906520776,7.35,211.49,211.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906521475,7.35,211.49,211.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906522272,7.35,211.48,211.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906522471,5.27542114,211.46,211.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906522776,5.27542114,211.45,211.25,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756906523077,7.35,211.44,211.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906523975,33.93107015,211.44,211.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906524176,7.35,211.42,211.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906524366,5.27542114,211.43,211.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906524367,7.35,211.38,211.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906525075,13.73649129,211.39,211.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906525076,8.46107015,211.34,211.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906525269,7.35,211.33,211.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906525972,7.35,211.39,211.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906526469,7.35,211.39,211.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906527275,7.35,211.39,211.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906527670,7.35,211.39,211.2,8.46107015]
["bitfinex-derivatives","SOLF0:USTF0",1756906527671,7.35,211.41,211.2,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906527871,8.46107015,211.39,211.2,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906528175,8.46107015,211.39,211.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906528176,7.35,211.38,211.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906528377,8.46107015,211.39,211.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906528573,7.35,211.38,211.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906528774,7.35,211.38,211.13,8.46107015]
["bitfinex-derivatives","SOLF0:USTF0",1756906528775,7.35,211.33,211.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906529877,7.35,211.33,211.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906530275,7.35,211.39,211.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906530682,7.35,211.39,211.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756906530683,7.35,211.39,211.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906530879,7.35,211.39,211.24,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1756906531284,7.35,211.39,211.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906531484,7.35,211.39,211.24,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906531884,7.35,211.39,211.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906532085,7.35,211.39,211.21,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1756906532385,7.35,211.37,211.19,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1756906532680,7.35,211.35,211.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906532880,7.35,211.35,211.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906532881,7.35,211.33,211.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906533281,8.46107015,211.29,211.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906533595,7.35,211.28,211.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906533794,7.35,211.26,211.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906534287,7.35,211.32,211.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906534480,7.35,211.32,211.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906534886,12.62542114,211.33,211.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906535090,7.35,211.32,211.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906535686,7.35,211.32,211.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906537782,5.27542114,211.36,211.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906537986,7.35,211.37,211.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906539291,7.35,211.37,211.21,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1756906539592,7.35,211.37,211.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906540788,12.62542114,211.35,211.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906541093,12.62542114,211.31,211.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906541589,12.62542114,211.29,211.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906541893,12.62542114,211.29,211.12,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906541894,7.33,211.25,211.12,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906542084,12.60542114,211.25,211.12,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906542289,12.60542114,211.25,211.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906542601,12.60542114,211.25,211.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906543094,12.60542114,211.22,211.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906543390,7.33,211.22,211.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906546284,5.27542114,211.25,211.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906546489,7.33,211.24,211.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906546690,5.27542114,211.22,211.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906546891,12.60542114,211.21,211.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906547691,5.27542114,211.19,211.04,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906547897,12.60542114,211.18,211.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906548097,5.27542114,211.17,211.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906548594,5.27542114,211.17,210.98,102.35073298]
["bitfinex-derivatives","SOLF0:USTF0",1756906548595,5.27542114,211.13,210.98,102.35073298]
["bitfinex-derivatives","SOLF0:USTF0",1756906548792,7.33,211.08,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906549092,5.27542114,211.07,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906549295,12.60542114,211.08,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906549888,5.27542114,211.07,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906550099,12.60542114,211.08,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906550405,7.33,211.08,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906551805,8.46107015,211.07,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906552099,7.33,211.06,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906554204,7.33,211.06,210.9,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1756906554707,7.33,211.11,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756906554903,7.33,211.11,210.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906558110,12.60542114,211.16,210.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906558311,7.33,211.16,210.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906558506,7.33,211.16,211.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906559507,7.33,211.16,211.03,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1756906559707,7.33,211.21,211.03,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1756906560108,7.33,211.21,211.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906560407,7.33,211.21,211.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906560808,7.33,211.21,211.06,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1756906561006,7.33,211.21,211.05,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1756906561407,7.33,211.21,211.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906561808,7.33,211.21,211.07,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1756906562011,7.33,211.21,211.07,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1756906562206,71.13766482,211.23,211.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906562917,7.33,211.26,211.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906563211,7.33,211.31,211.13,15.71107015]
["bitfinex-derivatives","SOLF0:USTF0",1756906563406,7.33,211.33,211.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906563613,12.60542114,211.31,211.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906563810,7.33,211.31,211.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906564003,12.60542114,211.31,211.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906564209,7.33,211.31,211.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906565116,7.33,211.31,211.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906565306,5.27542114,211.33,211.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906565610,7.33,211.36,211.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906566110,7.33,211.36,211.14,8.46107015]
["bitfinex-derivatives","SOLF0:USTF0",1756906566111,7.33,211.36,211.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906566314,7.33,211.36,211.19,15.71107015]
["bitfinex-derivatives","SOLF0:USTF0",1756906567314,7.33,211.36,211.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906567515,7.33,211.36,211.21,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1756906567815,7.33,211.36,211.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906568414,12.60542114,211.36,211.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906568711,5.27542114,211.35,211.17,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1756906568913,5.27542114,211.35,211.15,334.07107015]
["bitfinex-derivatives","SOLF0:USTF0",1756906569112,7.33,211.33,211.15,448.57]
["bitfinex-derivatives","SOLF0:USTF0",1756906569306,12.60542114,211.32,211.1,8.46107015]
["bitfinex-derivatives","SOLF0:USTF0",1756906569512,12.60542114,211.32,211.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906569513,7.33,211.27,211.09,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1756906569712,7.33,211.27,211.1,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756906569913,7.33,211.27,211.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906570217,12.60542114,211.32,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756906570411,12.60542114,211.32,211.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906570611,7.33,211.32,211.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906570812,12.60542114,211.32,211.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906571020,12.60542114,211.32,211.12,90.39]
["bitfinex-derivatives","SOLF0:USTF0",1756906571205,5.27542114,211.3,211.12,90.39]
["bitfinex-derivatives","SOLF0:USTF0",1756906571611,12.60542114,211.31,211.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906571812,7.33,211.31,211.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906572310,12.60542114,211.31,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906573115,5.27542114,211.34,211.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906573308,5.27542114,211.35,211.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906573920,7.85,211.34,211.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906574415,7.85,211.4,211.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906574715,7.85,211.4,211.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906575513,5.27542114,211.43,211.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906575514,7.85,211.37,211.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906577418,7.85,211.37,211.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906577616,7.85,211.44,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906580419,5.32221516,211.43,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906580611,7.85,211.42,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906580814,7.85,211.42,211.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906581213,7.85,211.38,211.23,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756906581414,7.85,211.38,211.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906582813,5.32221516,211.44,211.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906582814,7.85,211.43,211.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906583319,7.85,211.43,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906583520,7.85,211.43,211.23,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1756906583521,7.85,211.43,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906587425,5.32221516,211.45,211.24,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1756906587426,7.85,211.39,211.24,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1756906587827,7.85,211.39,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906589332,7.85,211.35,211.19,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1756906589817,7.85,211.31,211.19,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1756906591026,13.17221516,211.36,211.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906592028,7.85,211.36,211.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906592819,13.17221516,211.36,211.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906593022,13.17221516,211.36,211.21,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756906593023,7.85,211.36,211.21,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756906593328,7.85,211.36,211.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906593820,7.85,211.41,211.26,5.32221516]
["bitfinex-derivatives","SOLF0:USTF0",1756906594125,7.85,211.41,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906594327,7.85,211.46,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906594723,7.85,211.46,211.29,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756906595026,7.85,211.46,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906595225,7.85,211.46,211.29,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1756906595426,7.85,211.46,211.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906596029,7.85,211.43,211.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756906596629,7.85,211.43,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906596630,7.85,211.39,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906597530,7.85,211.35,211.21,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906597727,7.85,211.31,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906597925,5.32221516,211.28,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906598127,7.85,211.31,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906598830,5.32221516,211.36,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906599427,7.85,211.35,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906600431,5.27542114,211.34,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906600630,7.85,211.35,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906600631,13.12542114,211.35,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906601230,5.27542114,211.34,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906601432,13.12542114,211.33,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906601631,7.69,211.31,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906601831,12.96542114,211.31,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906602032,5.27542114,211.3,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756906602332,5.32221516,211.28,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906602537,5.27542114,211.26,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906602835,5.27542114,211.25,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906603931,5.27542114,211.27,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906604233,5.27542114,211.3,211.16,5.32221516]
["bitfinex-derivatives","SOLF0:USTF0",1756906604438,5.27542114,211.3,211.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906605538,5.27542114,211.31,211.19,13.09221516]
["bitfinex-derivatives","SOLF0:USTF0",1756906605734,12.96542114,211.32,211.19,13.09221516]
["bitfinex-derivatives","SOLF0:USTF0",1756906606233,12.96542114,211.32,211.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906606435,5.27542114,211.31,211.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906607235,5.27542114,211.31,211.21,5.32221516]
["bitfinex-derivatives","SOLF0:USTF0",1756906607438,5.27542114,211.31,211.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906607736,5.27542114,211.32,211.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906608332,7.69,211.37,211.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906608333,5.27542114,211.33,211.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906608930,5.27542114,211.32,211.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906609532,5.27542114,211.31,211.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906610034,5.27542114,211.29,211.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906610231,5.27542114,211.29,211.02,5.19106871]
["bitfinex-derivatives","SOLF0:USTF0",1756906610232,5.27542114,211.23,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906610435,5.27542114,211.23,210.94,1363.28]
["bitfinex-derivatives","SOLF0:USTF0",1756906610436,5.27542114,211.2,211.05,13.09221516]
["bitfinex-derivatives","SOLF0:USTF0",1756906610639,5.27542114,211.2,211.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906611234,12.96542114,211.21,211.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906611937,5.27542114,211.2,211.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906612345,12.96542114,211.21,211.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906612745,5.27542114,211.19,211.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906612943,5.27542114,211.19,211.04,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756906613339,10.5976363,211.2,211.04,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756906613640,10.5976363,211.2,211.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906613848,7.69,211.17,211.03,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756906614847,13.01221516,211.16,211.03,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756906615041,18.2876363,211.16,211.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906615244,13.01221516,211.16,211.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906615447,18.2876363,211.16,211.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906616243,13.01221516,211.16,211.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906616838,83.5576363,211.16,210.99,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906617036,7.69,211.11,210.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906622446,7.69,211.17,211.03,5.32221516]
["bitfinex-derivatives","SOLF0:USTF0",1756906622647,7.69,211.22,211.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906623050,7.69,211.22,211.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906623245,5.32221516,211.28,211.11,5.32221516]
["bitfinex-derivatives","SOLF0:USTF0",1756906623446,13.01221516,211.28,211.12,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1756906623948,7.69,211.27,211.12,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1756906624352,7.69,211.27,211.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906624653,7.69,211.23,211.09,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906625150,7.69,211.23,211.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906626152,13.01221516,211.23,211.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906626349,7.69,211.23,211.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906626949,5.32221516,211.22,211.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906627151,7.69,211.21,211.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906627349,5.32221516,211.22,211.01,326.11]
["bitfinex-derivatives","SOLF0:USTF0",1756906627554,7.69,211.17,211.01,433.89]
["bitfinex-derivatives","SOLF0:USTF0",1756906628158,7.69,211.17,211.01,326.11]
["bitfinex-derivatives","SOLF0:USTF0",1756906628559,7.69,211.17,210.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906628560,7.69,211.13,210.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906629653,7.69,211.13,210.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906630054,5.32221516,211.18,211.0,9.58671516]
["bitfinex-derivatives","SOLF0:USTF0",1756906630247,5.32221516,211.18,211.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906630655,7.69,211.19,211.03,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1756906630953,7.69,211.19,211.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906631159,5.32221516,211.18,211.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906631354,7.69,211.17,211.0,5.32221516]
["bitfinex-derivatives","SOLF0:USTF0",1756906631551,7.69,211.17,210.9,66.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756906631552,7.69,211.17,210.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906631850,7.24,211.13,210.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756906632057,7.24,211.09,210.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756906633156,5.27542114,211.14,210.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906633157,7.24,211.14,210.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906633354,7.24,211.14,210.98,5.32221516]
["bitfinex-derivatives","SOLF0:USTF0",1756906633545,7.24,211.14,210.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906635959,7.24,211.14,210.96,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1756906635960,7.24,211.2,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906636255,12.51542114,211.2,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906636655,7.24,211.18,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906636857,12.51542114,211.18,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906637054,12.51542114,211.17,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906637357,7.24,211.14,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906637553,15.72866124,211.14,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906637858,7.24,211.08,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906638352,7.24,211.13,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906638559,7.24,211.13,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906638757,7.24,211.13,210.97,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756906638956,7.24,211.13,210.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906639352,7.24,211.13,211.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906640755,318.38,211.17,211.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906641069,7.24,211.18,211.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906641562,12.51542114,211.18,211.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906641864,5.27542114,211.17,211.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906642064,5.27542114,211.15,210.95,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1756906642259,5.27542114,211.15,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906642459,5.27542114,211.14,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906642654,12.51542114,211.13,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906643357,12.51542114,211.13,210.96,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1756906643865,7.24,211.13,210.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906645259,5.27542114,211.16,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906645459,15.72866124,211.18,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906645460,5.27542114,211.17,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906645665,12.51542114,211.16,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906645957,7.24,211.16,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906646659,5.27542114,211.15,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906646859,5.27542114,211.17,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906647061,5.27542114,211.18,211.03,66.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756906647256,5.27542114,211.23,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906647456,7.24,211.21,211.06,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906647660,5.27542114,211.2,211.06,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1756906647860,7.24,211.21,211.07,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756906648056,7.24,211.21,211.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906648760,7.24,211.21,211.04,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906648761,5.27542114,211.2,211.04,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906648963,5.27542114,211.2,211.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1756906649162,5.27542114,211.19,211.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1756906649467,12.51542114,211.18,211.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906650067,5.27542114,211.17,211.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906650364,12.51542114,211.18,211.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906650559,5.27542114,211.19,211.06,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756906650762,5.27542114,211.21,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906651263,7.24,211.2,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906651663,12.51542114,211.2,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906652368,7.24,211.2,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906652769,12.52469648,211.2,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906653164,7.24,211.19,211.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1756906653562,7.24,211.19,211.02,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906653866,7.24,211.15,211.02,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756906654062,7.24,211.15,210.94,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1756906654269,7.24,211.14,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906654462,7.24,211.09,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906654769,5.29016586,211.06,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906654970,7.92704473,211.08,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906654971,5.29016586,211.05,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906656064,5.29016586,211.06,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906656269,12.53016586,211.05,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906656662,7.24,211.05,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906657266,7.24,211.05,210.94,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1756906657473,5.29016586,211.04,210.94,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1756906657669,5.29016586,211.04,210.9,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756906657861,7.24,211.05,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906657862,12.53016586,211.03,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906658064,5.29016586,211.02,210.82,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1756906658271,7.24,210.99,210.83,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906658466,7.24,210.98,210.83,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906658667,8.48866124,210.96,210.83,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906659561,12.53016586,210.98,210.83,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906659761,5.29016586,211.0,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906659969,5.29016586,211.01,210.87,66.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756906660169,12.53016586,211.03,210.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906660367,7.24,211.03,210.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906660564,7.24,211.03,210.91,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1756906660764,8.48866124,211.09,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906660765,5.29016586,211.06,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906660969,15.16704473,211.09,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906660970,5.29016586,211.07,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906661167,12.53016586,211.06,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906661373,12.53016586,211.06,210.82,393.28316124]
["bitfinex-derivatives","SOLF0:USTF0",1756906661374,7.24,211.02,210.89,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756906661569,5.29016586,211.01,210.86,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1756906661766,12.53016586,211.02,210.86,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1756906662474,7.24,211.02,210.87,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1756906662674,12.53016586,211.02,210.86,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1756906662877,5.29016586,211.05,210.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906663476,13.03016586,211.04,210.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906663678,13.03016586,211.02,210.87,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1756906664775,7.74,211.01,210.87,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1756906664975,13.03016586,211.01,210.87,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1756906665678,7.74,211.01,210.87,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1756906666281,7.74,211.01,210.87,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1756906666485,5.29016586,211.04,210.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906666876,8.48866124,211.05,210.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906667276,7.74,211.04,210.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906667477,13.03016586,211.04,210.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906668180,7.74,211.04,210.91,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756906668382,7.74,211.04,210.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906668383,13.03016586,211.09,210.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906668679,7.74,211.09,210.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906668887,13.03016586,211.09,210.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906669273,7.74,211.09,210.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906669477,7.74,211.09,210.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906670878,7.74,211.07,210.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906671085,13.03016586,211.04,210.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906671381,8.48866124,211.0,210.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906671583,13.03016586,210.99,210.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906671784,7.92704473,211.02,210.79,0.82479114]
["bitfinex-derivatives","SOLF0:USTF0",1756906671785,7.74,210.93,210.79,0.82479114]
["bitfinex-derivatives","SOLF0:USTF0",1756906671978,13.7788271,210.94,210.79,0.82479114]
["bitfinex-derivatives","SOLF0:USTF0",1756906671979,7.74,210.88,210.79,0.82479114]
["bitfinex-derivatives","SOLF0:USTF0",1756906672287,13.03016586,210.88,210.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906672687,13.03016586,210.88,210.69,124.88577951]
["bitfinex-derivatives","SOLF0:USTF0",1756906672688,7.74,210.86,210.69,124.88577951]
["bitfinex-derivatives","SOLF0:USTF0",1756906673287,7.74,210.86,210.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906674092,7.74,210.92,210.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906674387,13.03016586,210.92,210.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906674587,8.48866124,210.88,210.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906674786,7.74,210.87,210.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906676189,7.74,210.87,210.72,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756906676385,7.74,210.87,210.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906677577,26.09016586,210.9,210.68,442.74]
["bitfinex-derivatives","SOLF0:USTF0",1756906677578,7.74,210.82,210.68,442.74]
["bitfinex-derivatives","SOLF0:USTF0",1756906677778,7.74,210.82,210.68,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756906677980,8.48866124,210.83,210.68,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756906678191,7.74,210.82,210.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906678385,7.74,210.77,210.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906679085,8.48866124,210.8,210.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906680281,7.74,210.82,210.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906680682,16.22866124,210.82,210.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906681081,16.22866124,210.87,210.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906681291,16.22866124,210.87,210.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906681594,7.74,210.87,210.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906681786,7.74,210.87,210.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906682691,7.74,210.85,210.69,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906683190,7.74,210.85,210.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906684087,7.74,210.85,210.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906684292,7.74,210.9,210.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906684694,7.74,210.9,210.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906684892,7.74,210.95,210.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906685189,7.74,210.95,210.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906685992,7.74,210.95,210.78,74.89616124]
["bitfinex-derivatives","SOLF0:USTF0",1756906685993,7.74,210.95,210.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906686196,7.74,211.01,210.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906686390,7.74,211.01,210.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906686899,7.74,211.01,210.85,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1756906687288,7.74,211.01,210.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906687489,7.74,211.06,210.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906687695,7.74,211.06,210.85,65.24866124]
["bitfinex-derivatives","SOLF0:USTF0",1756906687696,7.74,211.12,210.93,66.3607]
["bitfinex-derivatives","SOLF0:USTF0",1756906687994,7.74,211.12,210.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906688390,7.74,211.12,210.96,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1756906688590,7.74,211.12,210.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906688791,16.22866124,211.12,210.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756906689198,9.31356968,211.12,210.9,392.25]
["bitfinex-derivatives","SOLF0:USTF0",1756906689591,7.74,211.06,210.9,450.75]
["bitfinex-derivatives","SOLF0:USTF0",1756906691493,13.03016586,211.09,210.9,326.03]
["bitfinex-derivatives","SOLF0:USTF0",1756906691700,7.43,211.07,210.9,326.03]
["bitfinex-derivatives","SOLF0:USTF0",1756906692098,7.43,211.07,210.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906692597,7.43,211.12,210.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906692803,7.43,211.12,210.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906693699,7.43,211.12,210.96,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1756906694107,7.43,211.12,210.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906695707,71.76189578,211.13,210.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906696109,7.43,211.16,210.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906697512,7.43,211.16,211.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906697709,7.43,211.16,211.03,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1756906699509,5.29016586,211.19,211.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906699715,5.29016586,211.2,211.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906700014,7.43,211.2,211.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906700406,12.72016586,211.2,211.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906700910,5.33103324,211.18,211.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906701115,12.76103324,211.17,211.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906701912,12.76103324,211.17,211.02,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906701913,7.43,211.17,211.02,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906702111,7.43,211.17,211.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906702610,331.52103324,211.23,211.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906704011,332.34551172,211.23,211.04,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906704215,7.43,211.18,211.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906704807,7.43,211.18,210.99,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906704808,7.43,211.14,210.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906705210,7.43,211.1,210.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906706112,5.33103324,211.11,210.94,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906706113,3.61818482,211.09,210.94,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906706312,5.33103324,211.07,210.94,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906706509,3.61818482,211.06,210.94,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906706716,7.43,211.08,210.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906706912,5.33103324,211.12,210.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906707115,3.61799246,211.11,210.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906707414,3.61799246,211.1,210.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906707619,7.43,211.14,210.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906707920,5.29016586,211.17,210.93,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906707921,7.43,211.11,210.93,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906708115,7.43,211.09,210.93,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906708417,3.61747802,211.08,210.93,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906709121,7.43,211.07,210.93,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906709419,3.61747802,211.06,210.93,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906709819,7.43,211.07,210.93,81.7059]
["bitfinex-derivatives","SOLF0:USTF0",1756906710416,3.61768462,211.06,210.93,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906710620,7.43,211.07,210.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906711019,22.13704473,211.17,210.91,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756906711020,12.76103324,211.13,210.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906711318,3.61763778,211.12,210.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906711524,3.61763778,211.11,210.99,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906711725,7.43,211.18,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906711921,8.94694972,211.17,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906712123,11.04591648,211.16,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906712325,5.33103324,211.13,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906712627,11.04591648,211.12,210.96,12.89103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906712829,3.61591648,211.11,210.96,12.89103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906713428,7.43,211.12,210.96,12.89103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906713825,7.43,211.12,210.97,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756906714225,3.61635599,211.11,210.97,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756906714428,7.43,211.12,210.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906715528,3.61574379,211.11,210.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906715730,7.43,211.12,210.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906715731,7.43,211.17,211.0,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906715922,3.61510917,211.16,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906716122,3.61510917,211.15,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906716328,7.43,211.17,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906716531,7.43,211.15,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906716732,3.61449394,211.14,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906716933,7.43,211.15,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906717532,7.43,211.15,211.01,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756906717732,7.43,211.15,211.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906717930,7.43,211.2,211.04,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906718131,3.61504131,211.19,211.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906718331,3.61504131,211.18,211.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906718526,7.43,211.2,211.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906718726,3.61554387,211.19,211.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906719031,3.61554387,211.18,211.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906719233,7.43,211.2,211.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906719534,7.43,211.18,211.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906719735,3.61580654,211.17,211.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906721535,3.61873464,211.16,211.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906721830,7.67,211.14,210.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906722036,3.61873464,211.13,210.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906722932,7.67,211.14,210.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906723141,7.67,211.14,211.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906723338,3.62529884,211.13,210.98,12.94103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906723538,3.62529884,211.12,210.98,12.94103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906723834,3.62529884,211.11,210.98,12.94103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906724035,7.67,211.14,210.98,12.94103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906724233,3.62571797,211.13,210.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906724538,3.62571797,211.12,210.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906724734,12.96016586,211.19,211.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906724934,3.62989001,211.18,211.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906725139,3.62989001,211.17,211.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906725439,7.67,211.15,211.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906725636,3.62989001,211.14,211.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906726142,7.67,211.13,210.98,104.12103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906726438,3.62989001,211.12,210.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906726838,7.67,211.11,210.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906727033,3.62989001,211.1,210.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906727233,3.62989001,211.09,210.95,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756906727438,3.62989001,211.08,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906727627,3.62989001,211.07,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906727828,3.62989001,211.06,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906728034,12.96016586,211.11,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906728035,3.62989001,211.05,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906728231,3.62989001,211.04,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906728435,12.96016586,211.11,210.97,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756906728633,3.6451939,211.1,210.97,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756906728838,3.6451939,211.09,210.97,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756906729040,3.6451939,211.09,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906729041,3.6451939,211.08,211.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906729241,3.6451939,211.07,211.02,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906729446,5.29016586,211.14,211.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906729647,5.29016586,211.14,211.04,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756906729849,5.29016586,211.14,211.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906730045,5.29016586,211.14,211.04,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756906730240,5.29016586,211.14,211.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906730646,15.59704473,211.17,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906730647,5.29016586,211.15,211.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906730952,5.29016586,211.19,211.14,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906731243,5.29016586,211.26,211.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906731446,12.96016586,211.32,211.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906731643,73.12,211.41,211.26,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906731644,5.29016586,211.35,211.26,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906731849,5.29016586,211.38,211.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906732052,12.96016586,211.39,211.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906732246,7.67,211.39,211.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906733944,7.67,211.39,211.28,4.06713411]
["bitfinex-derivatives","SOLF0:USTF0",1756906734148,7.67,211.39,211.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906734149,7.67,211.39,211.29,4.06713411]
["bitfinex-derivatives","SOLF0:USTF0",1756906734348,7.67,211.39,211.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906734349,7.67,211.39,211.3,4.06713411]
["bitfinex-derivatives","SOLF0:USTF0",1756906734548,7.67,211.39,211.31,4.06713411]
["bitfinex-derivatives","SOLF0:USTF0",1756906734751,7.67,211.39,211.32,4.06713411]
["bitfinex-derivatives","SOLF0:USTF0",1756906734946,7.67,211.39,211.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906735252,7.67,211.39,211.28,4.06375612]
["bitfinex-derivatives","SOLF0:USTF0",1756906735442,7.67,211.39,211.29,4.06375612]
["bitfinex-derivatives","SOLF0:USTF0",1756906735645,7.67,211.39,211.3,4.06375612]
["bitfinex-derivatives","SOLF0:USTF0",1756906735850,7.67,211.39,211.31,4.06375612]
["bitfinex-derivatives","SOLF0:USTF0",1756906736051,7.67,211.39,211.22,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1756906736349,7.67,211.39,211.23,4.14873727]
["bitfinex-derivatives","SOLF0:USTF0",1756906736549,7.67,211.39,211.24,4.14873727]
["bitfinex-derivatives","SOLF0:USTF0",1756906736748,7.67,211.39,211.25,4.14873727]
["bitfinex-derivatives","SOLF0:USTF0",1756906736953,7.67,211.39,211.26,4.14873727]
["bitfinex-derivatives","SOLF0:USTF0",1756906737149,7.67,211.39,211.27,4.14873727]
["bitfinex-derivatives","SOLF0:USTF0",1756906737350,12.94967847,211.39,211.28,4.14873727]
["bitfinex-derivatives","SOLF0:USTF0",1756906737545,12.94967847,211.39,211.21,12.94103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906737546,7.67,211.37,211.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906737754,13.00103324,211.37,211.22,4.14670145]
["bitfinex-derivatives","SOLF0:USTF0",1756906738047,5.27967847,211.35,211.23,4.14670145]
["bitfinex-derivatives","SOLF0:USTF0",1756906738253,7.67,211.34,211.17,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906738455,7.67,211.34,211.18,4.08271795]
["bitfinex-derivatives","SOLF0:USTF0",1756906738654,7.67,211.34,211.19,4.08271795]
["bitfinex-derivatives","SOLF0:USTF0",1756906738956,7.67,211.34,211.2,4.08271795]
["bitfinex-derivatives","SOLF0:USTF0",1756906739145,7.67,211.32,211.21,4.08271795]
["bitfinex-derivatives","SOLF0:USTF0",1756906739350,7.67,211.32,211.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906739550,7.67,211.32,211.17,9.41227296]
["bitfinex-derivatives","SOLF0:USTF0",1756906739754,7.67,211.32,211.18,4.08123972]
["bitfinex-derivatives","SOLF0:USTF0",1756906739947,7.67,211.32,211.19,4.08123972]
["bitfinex-derivatives","SOLF0:USTF0",1756906740152,7.67,211.32,211.2,4.08123972]
["bitfinex-derivatives","SOLF0:USTF0",1756906740349,5.33103324,211.31,211.21,4.08123972]
["bitfinex-derivatives","SOLF0:USTF0",1756906740554,7.67,211.3,211.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906740749,331.55935695,211.43,211.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906740750,7.67,211.36,211.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906741054,7.67,211.36,211.23,4.08088164]
["bitfinex-derivatives","SOLF0:USTF0",1756906741255,7.67,211.36,211.24,4.08088164]
["bitfinex-derivatives","SOLF0:USTF0",1756906741559,7.67,211.36,211.25,4.08088164]
["bitfinex-derivatives","SOLF0:USTF0",1756906741753,7.67,211.36,211.26,4.08088164]
["bitfinex-derivatives","SOLF0:USTF0",1756906741946,7.67,211.36,211.27,4.08088164]
["bitfinex-derivatives","SOLF0:USTF0",1756906742150,7.67,211.36,211.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906742355,7.67,211.36,211.23,4.07476814]
["bitfinex-derivatives","SOLF0:USTF0",1756906742552,7.67,211.36,211.24,4.07476814]
["bitfinex-derivatives","SOLF0:USTF0",1756906742754,7.67,211.36,211.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906742953,7.67,211.36,211.23,4.07533499]
["bitfinex-derivatives","SOLF0:USTF0",1756906743158,7.67,211.36,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906743353,7.67,211.36,211.19,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1756906743555,7.67,211.36,211.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906743752,7.67,211.36,211.22,4.07294946]
["bitfinex-derivatives","SOLF0:USTF0",1756906743951,7.67,211.36,211.23,4.07294946]
["bitfinex-derivatives","SOLF0:USTF0",1756906744153,7.67,211.36,211.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906744368,7.67,211.36,211.24,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906744656,7.67,211.36,211.25,4.07248585]
["bitfinex-derivatives","SOLF0:USTF0",1756906744846,7.67,211.36,211.24,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906745052,7.67,211.36,211.25,4.07104281]
["bitfinex-derivatives","SOLF0:USTF0",1756906745254,7.67,211.36,211.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906745455,7.67,211.41,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906745651,7.67,211.41,211.26,4.06960668]
["bitfinex-derivatives","SOLF0:USTF0",1756906745851,7.67,211.41,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906746046,7.67,211.41,211.26,4.06851667]
["bitfinex-derivatives","SOLF0:USTF0",1756906746256,7.67,211.41,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906746451,7.67,211.41,211.26,4.06683846]
["bitfinex-derivatives","SOLF0:USTF0",1756906746657,7.67,211.41,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906746856,7.67,211.41,211.26,4.06683846]
["bitfinex-derivatives","SOLF0:USTF0",1756906747060,7.67,211.41,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906747258,7.67,211.41,211.26,4.06606462]
["bitfinex-derivatives","SOLF0:USTF0",1756906747447,7.67,211.41,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906747652,7.67,211.41,211.26,4.06539638]
["bitfinex-derivatives","SOLF0:USTF0",1756906747847,7.67,211.41,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906748056,7.67,211.41,211.26,4.06539638]
["bitfinex-derivatives","SOLF0:USTF0",1756906748353,7.67,211.41,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906748554,37.18,211.44,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906748555,7.67,211.38,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906748947,7.67,211.38,211.2,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906749255,37.18,211.44,211.08,384.5531]
["bitfinex-derivatives","SOLF0:USTF0",1756906749256,7.67,211.34,211.21,11.67519256]
["bitfinex-derivatives","SOLF0:USTF0",1756906749450,7.67,211.34,211.08,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1756906749451,28.25,211.34,211.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906749754,5.33103324,211.27,211.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906749952,7.67,211.26,211.11,4.06927345]
["bitfinex-derivatives","SOLF0:USTF0",1756906750147,7.67,211.26,211.12,4.06927345]
["bitfinex-derivatives","SOLF0:USTF0",1756906750358,7.67,211.34,211.15,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906750552,7.67,211.34,211.16,4.06927345]
["bitfinex-derivatives","SOLF0:USTF0",1756906750749,7.67,211.34,211.17,4.06927345]
["bitfinex-derivatives","SOLF0:USTF0",1756906750956,7.67,211.34,211.19,12.94103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906751255,7.67,211.34,211.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906751448,12.18,211.4,211.23,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906751449,7.67,211.4,211.23,5.33103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906751655,7.67,211.4,211.24,4.06579309]
["bitfinex-derivatives","SOLF0:USTF0",1756906751856,7.67,211.4,211.23,12.94103324]
["bitfinex-derivatives","SOLF0:USTF0",1756906752055,7.35,211.4,211.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756906753055,7.35,211.4,211.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906753264,7.35,211.4,211.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906753563,7.35,211.4,211.27,4.06578494]
["bitfinex-derivatives","SOLF0:USTF0",1756906753753,7.35,211.4,211.28,4.06578494]
["bitfinex-derivatives","SOLF0:USTF0",1756906753958,7.35,211.4,211.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906754158,12.68103324,211.4,211.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906754559,7.35,211.4,211.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906754760,12.68103324,211.4,211.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906755158,12.68103324,211.4,211.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906755364,12.68103324,211.4,211.22,4.07031316]
["bitfinex-derivatives","SOLF0:USTF0",1756906755564,12.68103324,211.4,211.23,4.07031316]
["bitfinex-derivatives","SOLF0:USTF0",1756906755765,7.35,211.35,211.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906755964,7.35,211.35,211.22,4.07010339]
["bitfinex-derivatives","SOLF0:USTF0",1756906756262,7.35,211.35,211.23,4.07010339]
["bitfinex-derivatives","SOLF0:USTF0",1756906756460,7.35,211.35,211.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906756660,7.35,211.35,211.22,4.07115629]
["bitfinex-derivatives","SOLF0:USTF0",1756906756955,7.35,211.35,211.23,4.07115629]
["bitfinex-derivatives","SOLF0:USTF0",1756906757156,7.35,211.31,211.17,4.07410217]
["bitfinex-derivatives","SOLF0:USTF0",1756906757353,7.35,211.31,211.18,4.07410217]
["bitfinex-derivatives","SOLF0:USTF0",1756906757558,7.35,211.31,211.19,4.07410217]
["bitfinex-derivatives","SOLF0:USTF0",1756906757762,7.35,211.31,211.2,4.07410217]
["bitfinex-derivatives","SOLF0:USTF0",1756906757965,7.35,211.31,211.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906758165,7.35,211.31,211.17,4.07370047]
["bitfinex-derivatives","SOLF0:USTF0",1756906758361,7.35,211.31,211.18,74.1350304]
["bitfinex-derivatives","SOLF0:USTF0",1756906758555,7.35,211.31,211.19,11.7350304]
["bitfinex-derivatives","SOLF0:USTF0",1756906758864,7.35,211.31,211.2,4.0750304]
["bitfinex-derivatives","SOLF0:USTF0",1756906759067,5.27967847,211.38,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906759068,7.35,211.38,211.21,4.07402492]
["bitfinex-derivatives","SOLF0:USTF0",1756906759265,7.35,211.38,211.22,4.07402492]
["bitfinex-derivatives","SOLF0:USTF0",1756906759459,7.35,211.38,211.23,4.07402492]
["bitfinex-derivatives","SOLF0:USTF0",1756906759662,7.35,211.38,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906759857,7.35,211.38,211.2,4.0742228]
["bitfinex-derivatives","SOLF0:USTF0",1756906760061,7.35,211.38,211.21,4.0742228]
["bitfinex-derivatives","SOLF0:USTF0",1756906760267,7.35,211.38,211.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906760466,7.35,211.38,211.24,4.07541193]
["bitfinex-derivatives","SOLF0:USTF0",1756906760768,7.35,211.38,211.25,4.0749894]
["bitfinex-derivatives","SOLF0:USTF0",1756906760960,7.35,211.38,211.26,4.0749894]
["bitfinex-derivatives","SOLF0:USTF0",1756906761269,7.35,211.38,211.27,4.07478667]
["bitfinex-derivatives","SOLF0:USTF0",1756906761468,7.35,211.38,211.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906761668,7.35,211.38,211.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906761868,7.35,211.36,211.19,4.0770345]
["bitfinex-derivatives","SOLF0:USTF0",1756906762068,7.35,211.36,211.2,4.0770345]
["bitfinex-derivatives","SOLF0:USTF0",1756906762267,7.35,211.36,211.21,4.0770345]
["bitfinex-derivatives","SOLF0:USTF0",1756906762570,7.35,211.36,211.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906762571,12.62967847,211.36,211.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906762765,12.62967847,211.36,211.19,4.07853922]
["bitfinex-derivatives","SOLF0:USTF0",1756906762966,12.62967847,211.36,211.2,4.07853922]
["bitfinex-derivatives","SOLF0:USTF0",1756906763169,7.35,211.34,211.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906763368,7.35,211.34,211.19,4.08027089]
["bitfinex-derivatives","SOLF0:USTF0",1756906763566,7.35,211.34,211.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1756906763759,7.35,211.31,211.14,11.74026893]
["bitfinex-derivatives","SOLF0:USTF0",1756906763964,7.35,211.31,211.15,4.08026893]
["bitfinex-derivatives","SOLF0:USTF0",1756906763965,29.30967847,211.31,211.15,4.08026893]
["bitfinex-derivatives","SOLF0:USTF0",1756906764168,7.35,211.31,211.16,4.08296055]
["bitfinex-derivatives","SOLF0:USTF0",1756906764365,7.35,211.31,211.17,11.74296055]
["bitfinex-derivatives","SOLF0:USTF0",1756906764565,7.35,211.31,211.1,8.47627651]
["bitfinex-derivatives","SOLF0:USTF0",1756906764566,7.35,211.31,211.18,4.08296055]
["bitfinex-derivatives","SOLF0:USTF0",1756906764867,7.35,211.31,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906765463,7.35,211.26,211.08,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1756906765663,7.35,211.26,211.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906766873,15.82627651,211.26,211.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906767978,7.35,211.26,211.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906768471,7.35,211.26,211.09,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1756906768671,7.35,211.26,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906768974,7.35,211.26,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906769169,7.35,211.31,211.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906769372,7.35,211.31,211.14,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1756906769572,7.35,211.31,211.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906769978,323.41967847,211.34,211.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906769979,318.14,211.34,211.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906770273,12.62967847,211.37,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906770672,7.35,211.37,211.2,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756906770868,8.47627651,211.43,211.2,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756906770869,5.27967847,211.41,211.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906771075,12.62967847,211.42,211.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906771277,7.35,211.42,211.24,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756906771471,7.35,211.42,211.25,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906771676,7.35,211.42,211.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906772180,5.27967847,211.45,211.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906772671,5.27967847,211.45,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906773071,7.35,211.44,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906773278,12.62967847,211.44,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906773477,7.35,211.44,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906773678,5.27967847,211.43,211.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906773974,7.35,211.4,211.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906774273,8.47627651,211.31,211.11,3.87374795]
["bitfinex-derivatives","SOLF0:USTF0",1756906774474,13.75595498,211.31,211.08,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906774681,12.62967847,211.25,211.08,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906774881,10.95142578,211.24,211.08,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906775081,17.35738076,211.23,211.08,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906775381,7.35,211.21,211.08,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906775580,3.60142578,211.2,211.08,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906775780,3.60142578,211.19,211.08,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906776080,12.62967847,211.21,211.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906776277,7.35,211.21,211.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906776478,12.62967847,211.21,211.03,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1756906777075,12.62967847,211.21,211.02,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906777275,12.62967847,211.21,211.02,452.54]
["bitfinex-derivatives","SOLF0:USTF0",1756906777581,7.35,211.21,211.02,452.54]
["bitfinex-derivatives","SOLF0:USTF0",1756906777876,7.35,211.21,211.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906778378,7.35,211.21,211.04,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756906778578,7.35,211.21,211.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906779878,5.27967847,211.25,211.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906780078,12.62967847,211.26,211.07,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756906780279,7.35,211.26,211.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906780982,7.35,211.26,211.1,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906781277,5.27967847,211.29,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906781477,333.40951771,211.31,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906781478,330.76967847,211.31,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756906781686,7.55,211.29,211.12,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1756906781981,7.55,211.29,211.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906782582,7.91951771,211.34,211.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906782583,5.27967847,211.33,211.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906782980,7.55,211.32,211.14,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906783181,7.55,211.32,211.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906783378,7.55,211.32,211.16,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1756906783583,7.55,211.32,211.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906784188,7.55,211.32,211.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1756906784189,5.27967847,211.31,211.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1756906784387,13.75595498,211.27,211.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906784589,7.55,211.26,211.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906784784,5.27967847,211.25,211.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756906784991,7.55,211.24,211.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906785791,7.55,211.24,211.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906786691,7.55,211.3,211.13,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756906786884,7.55,211.3,211.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906787084,7.55,211.3,211.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1756906787289,7.55,211.3,211.14,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906787589,7.55,211.3,211.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906787984,7.55,211.3,211.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906788489,5.27967847,211.34,211.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906788690,7.55,211.35,211.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906788996,7.55,211.35,211.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906789691,5.27967847,211.36,211.17,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1756906789891,7.55,211.34,211.17,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1756906790090,7.55,211.34,211.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906790688,12.82967847,211.34,211.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906790895,7.55,211.32,211.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906791091,12.82967847,211.32,211.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906791290,5.27967847,211.31,211.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906791594,12.82967847,211.32,211.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906791897,7.55,211.32,211.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906792100,7.55,211.32,211.17,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1756906792894,13.75595498,211.36,211.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906793194,12.82967847,211.37,211.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906793394,12.82967847,211.37,211.2,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906793596,12.82967847,211.37,211.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906793785,13.75595498,211.36,211.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906793991,12.82967847,211.35,211.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906794192,7.55,211.35,211.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906796093,7.55,211.33,211.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906796395,7.55,211.33,211.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906796899,8.47627651,211.31,211.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906797099,7.55,211.3,211.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906800501,8.47627651,211.34,211.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906800502,5.27967847,211.33,211.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906800693,8.47627651,211.34,211.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906800694,7.55,211.35,211.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906800893,7.55,211.35,211.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906801093,5.27967847,211.37,211.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906801301,5.27967847,211.4,211.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906801502,75.99192839,211.43,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906801808,12.82967847,211.45,211.27,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756906802008,12.82967847,211.45,211.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906802498,5.27967847,211.43,211.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906802699,5.27967847,211.43,211.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906803004,12.82967847,211.45,211.3,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756906803204,12.82967847,211.45,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906803399,5.27967847,211.46,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906804000,5.27967847,211.47,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906804195,7.55,211.49,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906804395,5.27967847,211.53,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906804608,5.27967847,211.54,211.34,12.73377651]
["bitfinex-derivatives","SOLF0:USTF0",1756906804801,5.27967847,211.54,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906805002,7.55,211.52,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906805605,12.82967847,211.49,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906805900,7.55,211.49,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906806506,12.82967847,211.49,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906806700,7.55,211.49,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906808300,7.55,211.49,211.35,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1756906808500,7.55,211.49,211.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906809102,7.55,211.49,211.37,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906809701,7.55,211.49,211.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906811905,12.82967847,211.49,211.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906812106,5.27967847,211.48,211.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906812409,7.89,211.47,211.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906813307,7.89,211.47,211.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906814009,7.89,211.47,211.27,66.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756906814207,7.89,211.47,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906815008,7.89,211.47,211.34,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1756906815210,7.89,211.47,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906817409,7.89,211.47,211.34,5.31503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906817608,7.89,211.52,211.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906818012,7.89,211.52,211.37,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756906818212,7.89,211.52,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906821617,7.89,211.5,211.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1756906821818,7.89,211.5,211.33,13.12503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906822013,7.89,211.5,211.34,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1756906822226,7.89,211.5,211.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906822617,7.89,211.5,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906823521,7.89,211.55,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906823817,7.89,211.55,211.41,13.12503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906824025,7.89,211.55,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906825011,13.16967847,211.55,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906825217,5.27967847,211.57,211.49,5.31503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906825417,7.89,211.66,211.5,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1756906825623,7.89,211.66,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906825825,7.89,211.66,211.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906826017,7.89,211.66,211.53,5.31503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906826219,5.27967847,211.71,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906826827,13.20503404,211.7,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906827122,7.89,211.7,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906827619,7.89,211.67,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906828821,7.89,211.67,211.44,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906828822,7.89,211.63,211.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906829018,5.27967847,211.66,211.48,13.12503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906829218,5.27967847,211.71,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906829422,15.80951771,211.74,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906829423,5.27967847,211.73,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906829722,5.31503404,211.71,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906829920,5.31503404,211.71,211.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906830121,5.31503404,211.71,211.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906830628,7.89,211.66,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906831329,7.89,211.66,211.51,5.31503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906832029,7.89,211.66,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906833026,7.89,211.66,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906834229,7.89,211.71,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906834723,13.16967847,211.71,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906834927,7.89,211.69,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906836323,13.16967847,211.69,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906836528,7.89,211.67,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906837423,7.89,211.72,211.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906838124,34.04,211.79,211.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906838125,5.27967847,211.78,211.66,5.31503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906838325,7.89,211.87,211.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906838526,7.89,211.87,211.67,121.1068]
["bitfinex-derivatives","SOLF0:USTF0",1756906838527,7.89,211.87,211.74,5.31503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906838732,5.31503404,211.93,211.74,5.31503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906838733,7.89,211.92,211.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906838933,7.89,211.92,211.76,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1756906839128,7.89,211.92,211.77,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1756906839329,7.89,211.92,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906839633,7.89,211.92,211.78,13.12503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906840024,7.89,211.92,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906841126,5.27967847,211.97,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906841330,5.31503404,211.96,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906841929,7.89,211.97,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906842531,7.89,211.97,211.79,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756906842832,7.89,211.97,211.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906843031,5.31503404,211.96,211.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906843233,7.89,211.97,211.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906843430,7.89,211.97,211.79,133.15503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906843431,7.89,211.97,211.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906843827,5.31503404,212.01,211.8,5.31503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906844032,5.31503404,212.01,211.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906844228,5.31503404,212.01,211.83,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906844433,7.88,212.0,211.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906844634,5.31503404,211.97,211.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906844836,7.88,211.96,211.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906845141,5.31503404,211.94,211.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906845542,7.88,211.93,211.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906845837,5.27967847,211.98,211.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906845838,7.88,211.89,211.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906846233,7.88,211.85,211.72,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756906846435,5.31503404,211.82,211.66,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906846742,5.31503404,211.78,211.66,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906846938,7.88,211.88,211.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906847137,5.31503404,211.87,211.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906847442,5.31503404,211.87,211.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906848036,13.19503404,211.83,211.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906849138,5.31503404,211.83,211.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906851639,5.31503404,211.88,211.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906852143,7.88,211.89,211.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906853245,5.31503404,211.88,211.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906853841,5.31503404,211.88,211.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906854141,7.88,211.83,211.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906854545,13.19503404,211.88,211.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906856941,7.88,211.83,211.66,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906857140,5.31503404,211.84,211.66,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906857141,7.88,211.79,211.66,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906857348,7.88,211.79,211.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906859140,7.88,211.76,211.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906859345,5.31503404,211.77,211.58,12.87503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906859543,7.88,211.76,211.58,12.87503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906859739,7.88,211.76,211.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906860143,7.88,211.72,211.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906860448,7.88,211.72,211.41,66.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756906860449,7.88,211.72,211.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906862247,13.19503404,211.72,211.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906862646,13.19503404,211.68,211.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906862845,25.73503404,211.73,211.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906863045,13.19503404,211.73,211.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906863351,7.88,211.73,211.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906864045,7.88,211.73,211.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906864445,7.88,211.7,211.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906864949,7.88,211.74,211.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906865843,7.88,211.74,211.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906866645,5.31503404,211.81,211.63,5.31503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906866842,13.19503404,211.82,211.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906867240,13.19503404,211.82,211.61,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756906867241,7.88,211.82,211.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906868844,7.88,211.81,211.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906871352,5.31503404,211.78,211.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906871549,7.88,211.77,211.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756906872151,7.88,211.77,211.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906872752,7.88,211.77,211.44,70.00165622]
["bitfinex-derivatives","SOLF0:USTF0",1756906872950,7.88,211.77,211.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906875045,7.88,211.77,211.62,5.31503404]
["bitfinex-derivatives","SOLF0:USTF0",1756906875252,5.31503404,211.81,211.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906875448,7.51,211.82,211.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906875652,7.51,211.82,211.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906876250,7.51,211.79,211.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906876453,5.31503404,211.8,211.62,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906876653,7.51,211.75,211.62,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906877958,7.51,211.75,211.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906878361,15.95110102,211.75,211.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906879858,7.51,211.74,211.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906880262,7.51,211.74,211.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906880957,12.78967847,211.74,211.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906881158,7.51,211.74,211.54,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756906881358,8.44110102,211.75,211.54,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756906881755,7.51,211.74,211.43,104.25109537]
["bitfinex-derivatives","SOLF0:USTF0",1756906881960,7.51,211.74,211.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906881961,7.51,211.64,211.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906882161,8.44110102,211.6,211.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906882365,7.51,211.59,211.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906885270,7.51,211.59,211.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906885466,150.50967847,211.64,211.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906885467,7.51,211.55,211.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906885661,8.44110102,211.51,211.35,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1756906885866,7.51,211.5,211.35,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1756906886974,7.51,211.5,211.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906888068,7.51,211.45,211.29,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756906888665,7.51,211.52,211.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906889462,7.51,211.47,211.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906889669,7.51,211.47,211.27,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906889670,7.51,211.42,211.27,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906889974,7.51,211.42,211.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906890469,331.87,211.53,211.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906890470,7.51,211.49,211.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906890674,7.51,211.49,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906890970,7.51,211.49,211.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906891165,7.51,211.49,211.35,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756906891362,7.51,211.49,211.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906892871,7.51,211.49,211.34,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1756906893469,7.51,211.49,211.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906899580,14.23,211.62,211.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906899581,7.51,211.55,211.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906899975,7.51,211.55,211.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906900580,7.51,211.55,211.41,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1756906902378,7.51,211.55,211.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906902975,7.51,211.55,211.36,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906902976,7.84,211.55,211.36,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906903475,7.84,211.53,211.36,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906903981,93.94,211.54,211.36,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906904174,7.84,211.5,211.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906904374,7.84,211.5,211.27,325.94110102]
["bitfinex-derivatives","SOLF0:USTF0",1756906904375,7.84,211.5,211.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906904583,7.84,211.5,211.29,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906904778,8.44110102,211.51,211.29,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906904984,7.84,211.5,211.29,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1756906905185,7.84,211.5,211.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906905681,25.78,211.5,211.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906905876,34.22110102,211.5,211.31,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756906906079,16.28110102,211.5,211.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906906579,7.84,211.5,211.32,66.236]
["bitfinex-derivatives","SOLF0:USTF0",1756906906785,7.84,211.5,211.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906907183,7.84,211.5,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906908086,7.84,211.56,211.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906908474,7.84,211.56,211.4,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756906908875,7.84,211.62,211.42,8.44110102]
["bitfinex-derivatives","SOLF0:USTF0",1756906909081,7.84,211.62,211.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906909283,7.84,211.62,211.47,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1756906909481,16.28110102,211.67,211.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906909682,7.84,211.67,211.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906911084,7.84,211.64,211.49,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756906911486,7.84,211.64,211.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906912985,7.84,211.64,211.5,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756906915886,7.84,211.7,211.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906916289,7.84,211.7,211.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906917588,7.84,211.7,211.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906918586,317.82,211.77,211.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906918587,7.84,211.76,211.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906918786,7.84,211.76,211.57,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1756906919889,7.84,211.76,211.58,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756906920285,7.84,211.76,211.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906921386,7.84,211.76,211.59,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1756906921585,7.84,211.76,211.59,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906921787,317.82,211.77,211.59,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906921990,7.84,211.76,211.59,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906922483,7.84,211.76,211.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906922886,8.44110102,211.75,211.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906923085,7.84,211.74,211.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1756906923289,7.84,211.74,211.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906925094,128.34,211.73,211.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906925294,7.84,211.72,211.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906926190,7.84,211.69,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906926890,7.84,211.64,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906927089,136.04,211.64,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906927489,7.84,211.64,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906928791,7.84,211.64,211.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906929891,7.84,211.64,211.51,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756906930492,7.84,211.64,211.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756906932194,7.84,211.64,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906933393,16.28110102,211.64,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906933599,22.62,211.64,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906933794,7.3,211.58,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906935700,68.02,211.58,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906936394,7.3,211.58,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906939698,12.6102309,211.63,211.5,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1756906942201,7.3,211.63,211.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906942499,7.3,211.68,211.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906942703,7.3,211.68,211.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906944299,5.3102309,211.71,211.53,9.5639309]
["bitfinex-derivatives","SOLF0:USTF0",1756906944300,5.27967847,211.75,211.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906944602,7.3,211.82,211.65,5.3102309]
["bitfinex-derivatives","SOLF0:USTF0",1756906944806,7.3,211.82,211.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906945004,7.3,211.82,211.68,5.3102309]
["bitfinex-derivatives","SOLF0:USTF0",1756906945300,7.3,211.82,211.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906945702,5.3102309,211.81,211.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906945899,7.3,211.8,211.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906950706,5.27967847,211.82,211.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906950707,7.3,211.76,211.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906951012,7.3,211.76,211.59,13.0102309]
["bitfinex-derivatives","SOLF0:USTF0",1756906951210,5.3102309,211.77,211.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906951404,7.3,211.72,211.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906951607,5.3102309,211.73,211.54,5.3102309]
["bitfinex-derivatives","SOLF0:USTF0",1756906951608,5.3102309,211.73,211.54,13.0102309]
["bitfinex-derivatives","SOLF0:USTF0",1756906951808,7.3,211.72,211.54,13.0102309]
["bitfinex-derivatives","SOLF0:USTF0",1756906952609,7.3,211.72,211.57,0.53751]
["bitfinex-derivatives","SOLF0:USTF0",1756906952912,7.3,211.72,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906957212,7.3,211.78,211.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906958111,7.3,211.78,211.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906958309,7.3,211.78,211.63,13.0102309]
["bitfinex-derivatives","SOLF0:USTF0",1756906958612,12.6102309,211.78,211.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906958808,5.3102309,211.74,211.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906959013,7.3,211.73,211.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906961417,12.6102309,211.73,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906961606,7.3,211.73,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906961806,12.6102309,211.73,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906962910,7.56,211.68,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756906966516,7.56,211.68,211.57,0.53751]
["bitfinex-derivatives","SOLF0:USTF0",1756906966821,5.3102309,211.61,211.57,0.53751]
["bitfinex-derivatives","SOLF0:USTF0",1756906967215,8.04,211.6,211.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906967416,7.56,211.56,211.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906968119,12.8702309,211.64,211.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906968317,12.8702309,211.64,211.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906969414,7.56,211.64,211.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906970319,7.56,211.7,211.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906970524,7.56,211.75,211.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906970720,7.56,211.75,211.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906972023,12.8702309,211.75,211.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906972223,7.56,211.75,211.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906972925,7.56,211.71,211.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906975821,7.56,211.67,211.5,325.34]
["bitfinex-derivatives","SOLF0:USTF0",1756906976424,5.3102309,211.68,211.5,325.34]
["bitfinex-derivatives","SOLF0:USTF0",1756906976922,7.56,211.67,211.5,325.34]
["bitfinex-derivatives","SOLF0:USTF0",1756906977626,7.56,211.67,211.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906978730,7.56,211.63,211.43,131.7702309]
["bitfinex-derivatives","SOLF0:USTF0",1756906978922,7.56,211.63,211.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906979120,5.3102309,211.61,211.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906979319,7.56,211.6,211.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906979519,5.3102309,211.61,211.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906979520,7.56,211.56,211.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906979721,5.27967847,211.65,211.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906979928,7.56,211.61,211.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906980526,7.56,211.61,211.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906980722,5.3102309,211.65,211.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906981129,5.3102309,211.65,211.48,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756906981324,5.3102309,211.65,211.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906983234,7.56,211.66,211.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906983434,7.56,211.66,211.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906983633,317.62,211.7,211.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906984237,7.56,211.69,211.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906985534,7.56,211.74,211.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906985738,7.56,211.78,211.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906986041,7.56,211.78,211.61,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756906986340,7.56,211.78,211.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906987431,7.56,211.78,211.63,9.5621309]
["bitfinex-derivatives","SOLF0:USTF0",1756906987739,7.56,211.78,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906988244,7.56,211.85,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906988436,7.56,211.85,211.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906989343,7.56,211.85,211.7,13.0302309]
["bitfinex-derivatives","SOLF0:USTF0",1756906989539,7.56,211.85,211.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906992134,13.22974861,211.96,211.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906992135,7.69,211.91,211.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906992335,5.3102309,211.9,211.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906992640,7.69,211.89,211.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756906992835,7.69,211.89,211.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906993541,13.0002309,211.89,211.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906993747,7.69,211.88,211.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906993948,7.69,211.86,211.7,5.3102309]
["bitfinex-derivatives","SOLF0:USTF0",1756906994139,7.69,211.9,211.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906994746,13.0002309,211.9,211.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906996252,7.69,211.85,211.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906996549,7.69,211.85,211.67,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756906996550,7.69,211.9,211.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906996844,7.69,211.95,211.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906997045,7.69,211.95,211.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906997848,7.69,211.95,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906998446,7.69,211.95,211.77,71.4070309]
["bitfinex-derivatives","SOLF0:USTF0",1756906998447,7.69,211.95,211.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756906999048,7.69,212.0,211.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907000149,7.69,211.96,211.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907000451,7.69,211.96,211.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907000649,7.69,211.96,211.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907001644,7.69,211.96,211.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907001645,7.69,211.96,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907002045,7.69,211.96,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907002444,7.69,211.91,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907002651,7.69,211.89,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907004451,7.69,211.84,211.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907004654,7.69,211.82,211.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907005755,7.69,211.89,211.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907006756,133.7,211.88,211.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907006950,7.69,211.89,211.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907007151,141.37,211.89,211.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907007551,141.37,211.89,211.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907008157,7.69,211.89,211.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907008752,7.69,211.89,211.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907011259,317.34,211.92,211.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907011761,317.34,211.92,211.77,12.059]
["bitfinex-derivatives","SOLF0:USTF0",1756907011957,317.34,211.92,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907012459,7.69,211.91,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907013563,317.34,211.92,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907014260,325.03,211.92,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907014460,7.69,212.03,211.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907014650,7.69,212.03,211.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907014651,7.69,212.01,211.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907014855,8.42373791,211.98,211.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907015149,7.69,211.97,211.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907016361,7.69,211.97,211.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907016956,7.69,211.97,211.78,74.51643791]
["bitfinex-derivatives","SOLF0:USTF0",1756907016957,7.69,211.97,211.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907017457,130.93,212.03,211.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907017655,130.93,212.03,211.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907017859,7.69,212.03,211.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907018161,135.05,212.03,211.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907018754,7.69,212.02,211.77,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756907018964,317.32,212.04,211.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907019158,0.82138432,212.08,211.87,8.42373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907019466,7.69,212.11,211.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907023157,7.15,212.15,211.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907023363,18.59,212.15,211.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907024061,7.15,212.1,211.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907024260,8.42373791,212.09,211.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907024566,7.15,212.08,211.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907025257,7.15,212.15,211.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907026266,7.15,212.15,211.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907027367,14.4209677,212.16,211.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907027368,7.15,212.13,211.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907027665,7.15,212.08,211.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907029275,7.15,212.13,211.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907030875,7.15,212.13,211.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907032177,5.0,212.17,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907032376,5.0,212.17,212.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907032575,5.0,212.17,212.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907032781,5.0,212.17,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907033177,5.0,212.17,212.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907033378,0.1,212.2,212.14,73.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756907033676,18.93304864,212.23,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907033973,18.93304864,212.23,212.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907034682,18.93304864,212.23,212.17,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907034883,18.93304864,212.23,212.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907035078,18.93304864,212.23,212.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756907035277,18.93304864,212.23,212.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907036074,18.93304864,212.23,212.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907036679,7.15,212.22,212.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907036877,7.15,212.22,212.08,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1756907036878,5.27967847,212.45,212.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907037084,7.15,212.49,212.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907037483,7.15,212.49,212.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907038383,7.15,212.56,212.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907038682,7.15,212.56,212.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907039880,7.9693537,212.56,212.32,8.42373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907040080,7.15,212.54,212.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907040483,7.15,212.54,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907040879,144.46,212.53,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907041179,7.9693537,212.56,212.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907041379,151.67,212.56,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907041585,7.15,212.56,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907042174,7.15,212.54,212.33,16.22373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907042377,144.38,212.53,212.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907042580,7.15,212.52,212.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907042776,144.4,212.51,212.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907042982,7.15,212.5,212.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907043185,7.15,212.5,212.26,65.9413]
["bitfinex-derivatives","SOLF0:USTF0",1756907043186,7.15,212.5,212.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907043479,7.15,212.48,212.32,8.42373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907044581,153.75,212.48,212.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907044781,7.15,212.48,212.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907045586,7.96947911,212.56,212.37,65.907]
["bitfinex-derivatives","SOLF0:USTF0",1756907045885,7.15,212.56,212.38,65.9032]
["bitfinex-derivatives","SOLF0:USTF0",1756907046079,7.15,212.56,212.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907046280,7.15,212.56,212.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907046490,7.15,212.56,212.36,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1756907046782,7.15,212.54,212.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907046988,146.58,212.53,212.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907047186,146.52,212.52,212.25,65.9418]
["bitfinex-derivatives","SOLF0:USTF0",1756907047379,7.15,212.51,212.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907047783,7.15,212.49,212.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907048078,9.24316878,212.53,212.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907048079,7.15,212.47,212.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907048480,100.13,212.47,212.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907048787,7.15,212.47,212.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907049584,7.15,212.47,212.35,65.9101]
["bitfinex-derivatives","SOLF0:USTF0",1756907049784,7.15,212.47,212.39,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756907050180,7.15,212.47,212.36,65.9075]
["bitfinex-derivatives","SOLF0:USTF0",1756907050484,7.15,212.56,212.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907050686,7.15,212.56,212.43,73.6856]
["bitfinex-derivatives","SOLF0:USTF0",1756907050886,7.15,212.56,212.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907051086,7.15,212.56,212.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907051481,7.15,212.56,212.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756907051989,7.15,212.56,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907052285,5.7,212.56,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907052485,7.25,212.55,212.33,8.42373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907052690,7.25,212.55,212.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907052884,8.42373791,212.56,212.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907052885,7.25,212.53,212.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907053090,7.25,212.5,212.26,8.42373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907053289,7.25,212.48,212.26,8.42373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907053484,7.25,212.48,212.28,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756907053687,7.25,212.46,212.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907053885,7.25,212.46,212.26,65.9371]
["bitfinex-derivatives","SOLF0:USTF0",1756907054089,7.25,212.46,212.28,73.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756907054291,7.25,212.46,212.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907054587,7.25,212.44,212.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907055087,7.25,212.44,212.27,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1756907055292,153.91,212.44,212.26,65.9388]
["bitfinex-derivatives","SOLF0:USTF0",1756907055488,7.25,212.44,212.28,15.88373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907055688,7.25,212.44,212.29,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756907055890,153.85,212.44,212.29,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756907056090,7.25,212.44,212.28,73.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756907056289,7.25,212.44,212.28,73.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756907056495,7.25,212.44,212.29,65.9273]
["bitfinex-derivatives","SOLF0:USTF0",1756907056690,7.25,212.44,212.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907057099,146.52,212.43,212.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907057288,7.25,212.42,212.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907057492,7.25,212.42,212.29,8.42373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907057990,7.25,212.42,212.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907058497,7.25,212.42,212.29,8.42373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907060388,7.25,212.42,212.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907060693,7.25,212.42,212.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907060900,7.25,212.43,212.23,15.88373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907061093,146.08,212.44,212.23,15.88373791]
["bitfinex-derivatives","SOLF0:USTF0",1756907061292,146.08,212.44,212.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907061293,7.25,212.43,212.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907061488,146.08,212.44,212.2,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907061489,5.27329372,212.39,212.2,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907061701,126.27,212.38,212.2,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907061895,97.16,212.37,212.24,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907062294,7.25,212.38,212.24,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907062594,7.25,212.36,212.24,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907063497,17.01,212.36,212.24,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907063699,17.01,212.36,212.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756907063893,17.01,212.36,212.22,9.51329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907064794,7.25,212.36,212.24,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756907065694,7.25,212.36,212.22,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907066590,7.25,212.36,212.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907066591,7.25,212.36,212.26,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907068495,7.25,212.36,212.25,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907069299,7.25,212.36,212.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907070204,7.25,212.36,212.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907070411,7.25,212.36,212.19,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907070608,13.14,212.35,212.2,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756907070801,7.25,212.34,212.19,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907071201,22.06,212.33,212.19,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907071502,7.25,212.32,212.19,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907072102,7.25,212.32,212.16,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907072302,7.25,212.32,212.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907072498,7.25,212.32,212.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907072705,7.25,212.37,212.24,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907072897,7.25,212.37,212.23,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907073902,7.25,212.37,212.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907074310,143.68,212.36,212.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907074601,7.25,212.35,212.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907074801,7.25,212.35,212.08,65.999]
["bitfinex-derivatives","SOLF0:USTF0",1756907074802,143.52,212.34,212.16,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907075003,5.27329372,212.35,212.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907075004,7.25,212.33,212.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907075204,121.31,212.33,212.17,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1756907075404,121.31,212.33,212.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907076003,7.25,212.33,212.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907076199,127.81,212.33,212.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907076609,7.25,212.33,212.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907076798,7.25,212.31,212.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907077698,7.25,212.31,212.18,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907078408,7.25,212.31,212.2,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756907078606,7.25,212.31,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907079109,7.25,212.31,212.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907079303,150.01,212.31,212.13,12.73329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907079606,7.25,212.31,212.17,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907080005,7.25,212.31,212.17,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756907080206,7.25,212.31,212.15,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907080403,7.25,212.31,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907080809,12.52329372,212.31,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907081802,7.25,212.31,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907082001,7.25,212.31,212.16,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907082602,12.52329372,212.31,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907083309,7.25,212.31,212.16,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907083610,324.53951771,212.35,212.16,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907083611,7.81,212.29,212.16,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907084511,7.81,212.29,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907084709,142.26,212.28,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756907085213,5.27329372,212.31,212.12,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907085214,7.81,212.27,212.12,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907085407,7.81,212.27,212.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907085810,7.81,212.27,212.16,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907086009,7.81,212.27,212.16,13.02329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907086308,7.81,212.27,212.18,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756907087013,7.81,212.27,212.16,13.02329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907087908,7.81,212.27,212.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907089306,7.81,212.27,212.12,5.27329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907089504,7.81,212.27,212.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907090113,7.81,212.27,212.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907090509,7.81,212.27,212.17,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756907091111,7.81,212.27,212.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907092311,5.27329372,212.26,212.06,321.75329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907092512,5.27329372,212.26,212.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907092513,7.81,212.25,212.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907092913,18.66,212.24,212.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907093109,7.81,212.23,212.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907093516,7.81,212.23,212.07,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756907093915,7.81,212.23,212.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907094416,37.41,212.23,212.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907094611,5.27329372,212.21,212.05,102.19073101]
["bitfinex-derivatives","SOLF0:USTF0",1756907094817,7.81,212.2,212.05,102.19073101]
["bitfinex-derivatives","SOLF0:USTF0",1756907095116,10.55297219,212.21,212.05,102.19073101]
["bitfinex-derivatives","SOLF0:USTF0",1756907095312,7.81,212.2,212.05,102.19073101]
["bitfinex-derivatives","SOLF0:USTF0",1756907095509,5.27329372,212.17,212.05,102.19073101]
["bitfinex-derivatives","SOLF0:USTF0",1756907095813,7.81,212.16,212.05,102.19073101]
["bitfinex-derivatives","SOLF0:USTF0",1756907096309,7.81,212.16,212.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907097817,140.34,212.21,212.06,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1756907098020,7.81,212.2,212.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907100312,7.81,212.15,211.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907100512,7.81,212.11,211.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907100717,7.81,212.09,211.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907101211,7.81,212.07,211.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907102216,13.08329372,212.07,211.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907102420,13.08329372,212.07,211.82,66.0825]
["bitfinex-derivatives","SOLF0:USTF0",1756907102421,7.81,212.02,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907102815,7.81,212.02,211.81,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1756907102816,7.81,211.98,211.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907103814,7.81,211.96,211.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907104213,5.27329372,211.93,211.77,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1756907104417,7.81,211.92,211.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907104920,7.81,211.92,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907105518,13.08329372,211.92,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907105816,7.81,211.92,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907106122,7.81,211.92,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907106315,7.81,211.92,211.82,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756907107021,7.81,211.98,211.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907107222,147.61,211.98,211.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907107423,7.81,211.98,211.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907107626,147.53,211.98,211.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907107921,7.81,211.98,211.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907108118,147.45,211.98,211.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907108320,147.45,211.98,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907108321,7.81,211.95,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907108513,5.27329372,211.92,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907108715,7.81,211.91,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907109415,14.76,211.9,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907109624,34.19,211.91,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907109818,7.81,211.91,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907111117,7.81,211.91,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907111317,317.06,212.01,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907111318,7.81,211.98,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907112218,139.22,211.99,211.8,13.02329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907112421,5.27329372,211.96,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907112617,7.78,211.95,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907114428,7.78,211.93,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756907114617,138.92,211.94,211.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907114618,5.27329372,211.88,211.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907114823,7.78,211.87,211.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907115517,14.18,212.02,211.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907115518,7.78,211.92,211.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907115722,7.78,211.92,211.77,12.82329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907116530,5.27329372,211.94,211.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907116718,5.27329372,211.94,211.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907116719,146.5,211.93,211.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907117123,138.72,211.93,211.72,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756907117329,7.78,211.92,211.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907117629,7.78,211.92,211.76,12.82329372]
["bitfinex-derivatives","SOLF0:USTF0",1756907117827,7.78,211.92,211.76,17.07259372]
["bitfinex-derivatives","SOLF0:USTF0",1756907118128,7.78,211.9,211.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907118925,7.78,211.9,211.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907119122,5.27329372,211.87,211.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907119323,7.78,211.82,211.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907119922,7.78,211.82,211.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907121623,7.78,211.82,211.69,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756907121825,14.18,211.97,211.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907121826,14.88,211.86,211.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907122027,14.88,211.86,211.67,66.1279]
["bitfinex-derivatives","SOLF0:USTF0",1756907122028,7.78,211.86,211.71,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756907122324,7.78,211.86,211.65,74.57108253]
["bitfinex-derivatives","SOLF0:USTF0",1756907122325,7.78,211.86,211.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907123231,7.78,211.86,211.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907123623,7.78,211.84,211.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907124328,7.78,211.84,211.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907124721,23.61558253,211.87,211.66,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756907124722,7.78,211.86,211.66,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756907124925,7.78,211.86,211.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907125325,16.21558253,211.86,211.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907125627,8.43558253,211.86,211.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907125828,7.78,211.85,211.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907126031,21.32,211.84,211.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907126328,7.78,211.83,211.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907127936,7.78,211.79,211.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907130035,144.86,211.79,211.62,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756907130240,7.78,211.79,211.62,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756907130736,7.78,211.79,211.57,66.1593]
["bitfinex-derivatives","SOLF0:USTF0",1756907130737,7.78,211.79,211.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907130936,7.78,211.79,211.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907131137,7.78,211.82,211.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907131842,7.78,211.82,211.64,66.138]
["bitfinex-derivatives","SOLF0:USTF0",1756907131843,7.78,211.82,211.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907132238,7.78,211.82,211.59,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756907132439,7.78,211.82,211.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907132642,7.78,211.82,211.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907132936,7.78,211.89,211.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907133331,145.48,211.89,211.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907133531,145.48,211.89,211.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907133734,7.78,211.89,211.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907134033,7.78,211.89,211.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907135543,317.4,211.95,211.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907135544,7.78,211.94,211.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907135947,7.78,211.94,211.76,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756907136141,7.78,211.94,211.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907136547,7.78,211.89,211.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907136743,145.58,211.89,211.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907137742,145.48,211.89,211.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907138243,7.78,211.89,211.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907138643,7.78,211.89,211.72,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756907138849,7.78,211.89,211.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907139946,325.83558253,211.95,211.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907139947,7.78,211.95,211.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907140147,7.78,211.95,211.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907140448,7.78,211.95,211.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907140842,7.78,211.95,211.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756907142643,7.78,211.95,211.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907144248,13.05967847,211.95,211.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907144550,7.88,211.91,211.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907144749,7.88,211.91,211.71,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1756907144750,7.88,211.89,211.71,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1756907145549,13.715261,211.9,211.71,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1756907145750,7.88,211.88,211.71,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1756907146152,7.88,211.88,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907147657,7.88,211.88,211.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907147857,10.55935695,211.98,211.73,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1756907147858,5.27967847,211.91,211.76,8.43558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907148052,7.88,211.94,211.8,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756907148250,7.88,211.94,211.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907148655,5.27967847,211.97,211.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907148852,7.88,211.99,211.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907148853,5.27967847,211.98,211.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907149158,13.15967847,211.93,211.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907149356,5.27967847,211.92,211.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907149854,7.88,211.93,211.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907149855,13.15967847,211.93,211.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907150058,5.27967847,211.92,211.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907150255,13.15967847,211.93,211.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907150656,5.27967847,211.92,211.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907150853,5.27967847,211.9,211.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907151254,5.27967847,211.88,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907151455,7.88,211.87,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907152358,13.15967847,211.87,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907154164,5.27967847,211.86,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907155062,7.88,211.85,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907156562,13.15967847,211.85,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907156961,7.88,211.85,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907157158,13.15967847,211.85,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907157663,13.15967847,211.85,211.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907157864,13.15967847,211.83,211.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907159060,7.88,211.83,211.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907159559,5.27967847,211.85,211.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907159760,5.27967847,211.87,211.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907159955,7.88,211.86,211.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907160157,7.88,211.83,211.6,12.24023875]
["bitfinex-derivatives","SOLF0:USTF0",1756907160361,13.15967847,211.82,211.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907160864,7.88,211.8,211.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907161059,13.15967847,211.8,211.62,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1756907161361,5.27967847,211.79,211.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907161564,13.15967847,211.78,211.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907161761,7.88,211.78,211.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907163757,7.88,211.83,211.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907163963,7.88,211.83,211.65,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1756907164166,7.88,211.83,211.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907164470,317.34,211.88,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907164873,322.61967847,211.88,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907165162,5.27967847,211.88,211.76,8.43558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907165367,13.15967847,211.94,211.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907165569,7.88,211.94,211.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907165757,13.15967847,211.94,211.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907166161,7.88,211.94,211.8,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756907166471,7.88,211.94,211.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907166867,5.27967847,211.95,211.81,8.43558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907167068,13.15967847,212.0,211.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907167370,7.88,212.0,211.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907167968,5.27967847,212.01,211.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907168268,7.88,212.05,211.91,8.43558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907168565,7.88,212.05,211.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907169467,7.88,212.05,211.86,8.43558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907169667,13.15967847,212.03,211.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907169867,7.88,212.0,211.77,8.43558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907170061,5.27967847,211.99,211.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907170263,7.88,212.0,211.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907170760,7.88,212.0,211.83,15.64558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907171164,7.88,212.0,211.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907172266,7.12,211.96,211.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907172667,12.39967847,211.96,211.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907173067,7.12,211.96,211.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907173264,7.12,211.96,211.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907173665,15.55558253,211.96,211.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907173866,7.12,211.94,211.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907174671,7.12,211.99,211.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907174974,7.12,211.99,211.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907175172,7.12,212.0,211.81,142.95]
["bitfinex-derivatives","SOLF0:USTF0",1756907175375,7.12,212.0,211.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907175669,7.12,211.99,211.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907175873,143.33951771,212.03,211.83,15.96558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907175874,5.27967847,212.03,211.83,15.96558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907176173,7.12,212.06,211.89,8.43558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907176371,7.12,212.06,211.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907176573,7.12,212.06,211.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907176875,12.39967847,212.06,211.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907177075,7.12,212.04,211.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907177270,7.12,212.04,211.84,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1756907177576,12.39967847,212.04,211.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907177769,7.12,212.04,211.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907178467,12.39967847,212.04,211.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907178667,7.12,212.02,211.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907178869,7.12,212.02,211.88,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756907179075,7.12,212.02,211.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907180073,7.12,212.08,211.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907180970,7.12,212.08,211.87,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1756907180971,7.12,212.08,211.9,8.43558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907181172,7.12,212.08,211.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907181974,5.27967847,212.13,211.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907182170,7.12,212.14,211.9,325.63558253]
["bitfinex-derivatives","SOLF0:USTF0",1756907182171,7.12,212.14,211.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907182971,7.12,212.12,211.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907183673,5.2867575,212.1,211.91,12.8167575]
["bitfinex-derivatives","SOLF0:USTF0",1756907183877,7.12,212.09,211.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907184472,5.2867575,212.06,211.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907184772,7.12,212.01,211.83,142.67]
["bitfinex-derivatives","SOLF0:USTF0",1756907184971,7.12,212.01,211.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907186274,7.12,212.01,211.81,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907186571,5.2867575,212.02,211.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907186572,7.12,211.97,211.79,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756907186772,7.91951771,212.05,211.86,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907186773,7.12,212.03,211.86,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907186972,7.12,212.03,211.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907187374,7.12,212.03,211.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907187767,5.2867575,212.08,211.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907187768,7.12,212.08,211.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907187968,7.12,212.08,211.91,12.8167575]
["bitfinex-derivatives","SOLF0:USTF0",1756907188681,7.12,212.08,211.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907188875,7.12,212.08,211.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907189076,7.12,212.08,211.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907189875,7.12,212.14,211.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907190179,7.12,212.14,212.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907190582,12.4067575,212.14,212.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907191079,7.12,212.13,211.93,147.8967575]
["bitfinex-derivatives","SOLF0:USTF0",1756907192081,7.12,212.13,211.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907193282,12.4067575,212.13,211.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907194477,7.12,212.13,212.01,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907194681,324.38,212.19,212.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907195178,7.12,212.16,212.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907195482,7.12,212.16,211.97,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907195977,7.12,212.16,211.97,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756907196187,7.12,212.16,212.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907196979,7.12,212.16,211.99,19.9767575]
["bitfinex-derivatives","SOLF0:USTF0",1756907197384,7.12,212.16,212.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907197985,7.12,212.16,212.03,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907198184,7.12,212.16,212.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907199289,7.12,212.16,211.99,12.4467575]
["bitfinex-derivatives","SOLF0:USTF0",1756907199290,7.12,212.22,212.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907200887,7.12,212.22,212.08,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907201089,7.12,212.22,212.09,88.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907201290,448.9,212.31,212.09,88.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907201291,5.2867575,212.28,212.09,88.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907201586,7.12,212.27,212.12,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907201887,7.88,212.31,212.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907202483,7.88,212.31,212.2,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907202688,7.88,212.38,212.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907202992,7.88,212.38,212.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907203482,7.88,212.43,212.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907203885,7.88,212.43,212.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907204986,7.88,212.43,212.29,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907205790,7.88,212.52,212.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907206293,7.88,212.52,212.34,13.1067575]
["bitfinex-derivatives","SOLF0:USTF0",1756907206487,7.88,212.52,212.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907206686,7.88,212.52,212.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907207092,5.2867575,212.51,212.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907207388,7.88,212.52,212.38,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907207695,7.88,212.52,212.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907208091,7.88,212.59,212.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907208288,7.88,212.59,212.4,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1756907208485,7.88,212.59,212.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907208792,7.88,212.59,212.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907209783,5.2867575,212.63,212.46,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907209986,7.88,212.65,212.46,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907209987,7.88,212.65,212.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907210296,13.1667575,212.65,212.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907210594,7.88,212.65,212.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907210785,7.88,212.65,212.48,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1756907210990,7.88,212.65,212.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907211193,7.88,212.65,212.5,37.8667575]
["bitfinex-derivatives","SOLF0:USTF0",1756907211389,7.88,212.65,212.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907211690,7.88,212.65,212.5,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1756907211990,7.88,212.65,212.54,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907212290,7.88,212.63,212.45,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907212491,7.88,212.59,212.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907212892,7.88,212.59,212.45,13.1067575]
["bitfinex-derivatives","SOLF0:USTF0",1756907213290,7.88,212.59,212.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907213694,5.2867575,212.58,212.41,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907213891,7.88,212.57,212.41,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907214192,7.88,212.57,212.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907214497,7.88,212.57,212.37,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907214498,7.88,212.56,212.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907214694,6.0985309,212.74,212.39,145.0667575]
["bitfinex-derivatives","SOLF0:USTF0",1756907214695,7.88,212.62,212.47,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907214893,7.88,212.62,212.51,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907215595,5.2867575,212.7,212.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907215596,7.88,212.69,212.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907216293,7.88,212.69,212.52,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1756907216800,0.81885243,212.74,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907217092,7.88,212.78,212.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907217297,7.88,212.78,212.63,13.1067575]
["bitfinex-derivatives","SOLF0:USTF0",1756907217698,0.81838064,212.84,212.67,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907217891,7.88,212.87,212.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907218197,7.88,212.87,212.68,13.1067575]
["bitfinex-derivatives","SOLF0:USTF0",1756907218991,5.2867575,212.88,212.68,13.1067575]
["bitfinex-derivatives","SOLF0:USTF0",1756907219194,5.2867575,212.88,212.5,65.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756907219195,7.88,212.84,212.64,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907219897,7.88,212.84,212.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907220194,7.88,212.84,212.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907220404,7.88,212.84,212.48,65.8721]
["bitfinex-derivatives","SOLF0:USTF0",1756907220405,5.2867575,212.78,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907220593,7.88,212.77,212.58,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907220789,7.88,212.77,212.62,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907221595,7.88,212.86,212.66,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907221798,7.88,212.86,212.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907222195,7.88,212.82,212.65,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907222396,7.88,212.82,212.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907222700,6.10498421,212.89,212.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907222896,7.88,212.88,212.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907223100,0.81822671,212.89,212.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907223101,5.2867575,212.86,212.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907223402,6.10498421,212.89,212.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907223604,5.2867575,212.88,212.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907224002,5.2867575,212.85,212.64,13.1067575]
["bitfinex-derivatives","SOLF0:USTF0",1756907224197,0.81822671,212.89,212.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907224198,5.2867575,212.79,212.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907224603,5.2867575,212.83,212.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907225005,5.2867575,212.79,212.56,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907225312,7.88,212.74,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907225715,7.88,212.74,212.56,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907226110,7.88,212.74,212.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907226315,7.88,212.74,212.6,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907226612,7.88,212.79,212.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907226914,5.2867575,212.8,212.53,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907226915,7.88,212.75,212.56,13.1067575]
["bitfinex-derivatives","SOLF0:USTF0",1756907227215,7.88,212.71,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907227713,7.88,212.71,212.56,13.1067575]
["bitfinex-derivatives","SOLF0:USTF0",1756907228211,7.88,212.71,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907228415,7.88,212.8,212.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907228906,13.1667575,212.8,212.59,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907229214,7.88,212.75,212.57,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1756907229407,7.88,212.67,212.51,105.60188272]
["bitfinex-derivatives","SOLF0:USTF0",1756907229810,7.88,212.67,212.52,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907230005,7.88,212.67,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907230815,5.2867575,212.64,212.51,105.60188272]
["bitfinex-derivatives","SOLF0:USTF0",1756907231015,7.88,212.67,212.4,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756907231016,5.2867575,212.6,212.42,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1756907231315,5.2867575,212.54,212.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907231710,7.88,212.55,212.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756907231911,7.88,212.55,212.38,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907232112,7.88,212.55,212.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907232317,316.16,212.62,212.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907232318,7.33,212.61,212.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907232514,7.33,212.61,212.46,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907232711,12.6167575,212.61,212.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907233112,5.2867575,212.52,212.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907233311,5.2867575,212.52,212.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907233312,7.33,212.51,212.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907233908,7.33,212.51,212.3,12.6267575]
["bitfinex-derivatives","SOLF0:USTF0",1756907234313,7.33,212.51,212.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907235013,7.33,212.51,212.32,65.9261]
["bitfinex-derivatives","SOLF0:USTF0",1756907235209,7.33,212.61,212.38,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907235409,7.33,212.61,212.42,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907235617,7.33,212.61,212.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907236313,316.24,212.74,212.42,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907236519,7.33,212.64,212.46,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907236909,142.04,212.73,212.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907236910,7.33,212.61,212.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907238912,9.54,212.64,212.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907238913,7.33,212.57,212.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907239219,7.33,212.68,212.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907239420,7.33,212.64,212.45,12.6267575]
["bitfinex-derivatives","SOLF0:USTF0",1756907240014,5.2867575,212.61,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907240215,7.33,212.71,212.53,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907240414,7.33,212.71,212.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907240822,5.2867575,212.78,212.57,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907241026,7.33,212.77,212.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907241216,7.33,212.77,212.61,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907241821,7.33,212.77,212.65,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907242622,7.33,212.77,212.66,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907243018,7.33,212.77,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907243324,7.33,212.77,212.59,5.2867575]
["bitfinex-derivatives","SOLF0:USTF0",1756907243524,7.33,212.77,212.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907243924,7.33,212.77,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907244224,7.33,212.77,212.59,15.70662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907244421,7.33,212.79,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907245021,7.33,212.77,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907245428,7.33,212.77,212.6,8.36662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907246132,7.33,212.77,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907246827,7.33,212.77,212.61,8.36662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907248232,7.33,212.83,212.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907248629,7.33,212.83,212.71,8.36662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907249127,7.33,212.89,212.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907249523,316.95806321,212.94,212.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907249723,316.14,212.94,212.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907250323,5.27967847,212.95,212.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907250529,5.27967847,212.98,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907250726,5.27967847,212.99,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907250928,2.0,213.0,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907251126,2.0,213.0,212.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907251334,7.33,213.08,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907251837,7.33,213.08,212.88,15.70662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907252232,7.33,213.08,212.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907254530,7.33,213.08,212.88,8.36662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907254531,7.33,213.08,212.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907254729,5.0,213.17,212.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907255032,5.0,213.17,213.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907255439,12.33,213.17,212.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907256534,7.33,213.16,212.93,111.21004645]
["bitfinex-derivatives","SOLF0:USTF0",1756907257228,7.33,213.15,212.93,111.21004645]
["bitfinex-derivatives","SOLF0:USTF0",1756907257433,5.0,213.17,212.93,111.21004645]
["bitfinex-derivatives","SOLF0:USTF0",1756907257627,7.33,213.15,212.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907257832,7.33,213.15,212.95,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907258033,7.33,213.15,212.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907260237,7.33,213.15,212.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907260730,13.36662394,213.17,212.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907260731,7.33,213.11,212.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907260929,7.33,213.11,212.93,103.87004645]
["bitfinex-derivatives","SOLF0:USTF0",1756907261540,7.6,213.06,212.93,103.87004645]
["bitfinex-derivatives","SOLF0:USTF0",1756907261736,7.6,213.01,212.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907261939,15.96662394,213.08,212.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907262236,7.6,213.08,212.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907262432,7.6,213.08,212.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907262632,15.96662394,213.16,212.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907262837,7.6,213.15,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907263445,7.6,213.15,212.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907263739,8.36662394,213.14,212.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907264142,7.6,213.13,212.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907265231,7.6,213.13,212.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907265940,7.6,213.13,212.9,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1756907265941,7.6,213.11,212.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907266135,7.6,213.06,212.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907266634,8.36662394,213.07,212.78,8.36662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907266635,7.6,213.01,212.78,8.36662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907266832,7.6,213.01,212.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907267032,315.66,213.07,212.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907267033,7.6,212.96,212.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907269042,7.6,212.91,212.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907269945,15.96662394,212.91,212.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907270147,15.96662394,212.91,212.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907270847,7.6,212.91,212.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907271043,7.6,212.91,212.71,8.36662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907271244,7.6,212.91,212.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907271446,7.6,212.91,212.71,74.17342394]
["bitfinex-derivatives","SOLF0:USTF0",1756907271447,7.6,212.97,212.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907271639,7.6,212.97,212.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907271843,15.96662394,213.03,212.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907272043,15.96662394,213.03,212.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907272445,7.6,212.97,212.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907273643,15.96662394,213.03,212.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907273846,15.96662394,213.03,212.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907274748,7.6,212.97,212.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907274949,8.36662394,212.93,212.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907275146,7.6,212.92,212.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907276148,7.6,212.92,212.73,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1756907276149,8.36662394,212.93,212.73,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1756907276549,7.6,212.92,212.73,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1756907276849,49.22662394,212.93,212.73,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1756907277050,7.6,212.87,212.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907280147,7.6,212.93,212.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907280353,7.6,212.99,212.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907280553,15.96662394,213.08,212.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907280754,15.96662394,213.08,212.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907280951,7.6,213.08,212.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907281158,7.6,213.08,212.91,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756907281354,7.6,213.08,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907281549,7.6,213.08,212.92,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1756907281751,7.6,213.08,212.92,146.6063]
["bitfinex-derivatives","SOLF0:USTF0",1756907281954,7.6,213.14,212.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907282259,7.6,213.14,212.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907285255,7.6,213.14,212.9,74.11472394]
["bitfinex-derivatives","SOLF0:USTF0",1756907285463,7.6,213.14,212.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907285662,7.6,213.14,212.94,3.95797804]
["bitfinex-derivatives","SOLF0:USTF0",1756907285859,7.6,213.14,212.95,3.95797804]
["bitfinex-derivatives","SOLF0:USTF0",1756907286056,7.6,213.14,212.92,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1756907286057,7.6,213.14,212.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907286266,7.6,213.14,212.98,3.95797804]
["bitfinex-derivatives","SOLF0:USTF0",1756907286462,7.6,213.14,212.99,3.95797804]
["bitfinex-derivatives","SOLF0:USTF0",1756907286661,7.6,213.14,212.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907286961,7.6,213.14,212.98,3.9569004]
["bitfinex-derivatives","SOLF0:USTF0",1756907287166,7.6,213.14,212.99,3.9569004]
["bitfinex-derivatives","SOLF0:USTF0",1756907287463,7.6,213.14,212.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907287764,7.6,213.14,212.98,3.95855615]
["bitfinex-derivatives","SOLF0:USTF0",1756907287966,7.6,213.14,212.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907288167,15.96662394,213.14,212.98,3.95842061]
["bitfinex-derivatives","SOLF0:USTF0",1756907288366,15.96662394,213.14,212.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907288562,15.96662394,213.14,212.98,3.9611956]
["bitfinex-derivatives","SOLF0:USTF0",1756907288764,15.96662394,213.14,212.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907288961,7.6,213.13,212.93,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1756907289263,7.6,213.13,212.94,8.07480921]
["bitfinex-derivatives","SOLF0:USTF0",1756907289469,7.6,213.13,212.95,3.96106002]
["bitfinex-derivatives","SOLF0:USTF0",1756907289659,7.6,213.13,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907289660,7.6,213.13,212.96,3.9648672]
["bitfinex-derivatives","SOLF0:USTF0",1756907289865,7.6,213.13,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907290066,7.6,213.13,212.93,8.07800333]
["bitfinex-derivatives","SOLF0:USTF0",1756907290259,7.6,213.13,212.94,8.07800333]
["bitfinex-derivatives","SOLF0:USTF0",1756907290457,7.6,213.13,212.95,3.96389195]
["bitfinex-derivatives","SOLF0:USTF0",1756907290664,7.6,213.13,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907290665,7.6,213.13,212.96,3.96389195]
["bitfinex-derivatives","SOLF0:USTF0",1756907290866,7.6,213.13,212.97,3.96389195]
["bitfinex-derivatives","SOLF0:USTF0",1756907291059,7.6,213.13,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907291367,7.6,213.08,212.93,3.96875056]
["bitfinex-derivatives","SOLF0:USTF0",1756907291567,7.6,213.08,212.94,3.96875056]
["bitfinex-derivatives","SOLF0:USTF0",1756907291763,7.6,213.08,212.95,3.96875056]
["bitfinex-derivatives","SOLF0:USTF0",1756907291967,7.6,213.08,212.96,3.96875056]
["bitfinex-derivatives","SOLF0:USTF0",1756907292267,7.6,213.08,212.97,3.96875056]
["bitfinex-derivatives","SOLF0:USTF0",1756907292469,7.6,213.08,212.98,3.96875056]
["bitfinex-derivatives","SOLF0:USTF0",1756907292668,7.6,213.08,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907292862,7.6,213.08,212.93,3.97857326]
["bitfinex-derivatives","SOLF0:USTF0",1756907292863,12.76613868,213.08,212.93,3.97857326]
["bitfinex-derivatives","SOLF0:USTF0",1756907293069,7.6,213.08,212.94,3.97924752]
["bitfinex-derivatives","SOLF0:USTF0",1756907293272,7.6,213.08,212.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907293572,7.6,213.08,212.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907293762,7.6,213.08,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907293965,7.6,213.08,212.95,4.13364243]
["bitfinex-derivatives","SOLF0:USTF0",1756907294168,7.6,213.08,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907294363,7.6,213.08,212.95,4.13473313]
["bitfinex-derivatives","SOLF0:USTF0",1756907294566,7.6,213.08,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907294769,7.6,213.08,212.95,4.13441376]
["bitfinex-derivatives","SOLF0:USTF0",1756907294971,7.6,213.08,212.96,4.13441376]
["bitfinex-derivatives","SOLF0:USTF0",1756907295263,7.6,213.08,212.8,74.14482394]
["bitfinex-derivatives","SOLF0:USTF0",1756907295264,7.32,213.04,212.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907295470,7.32,213.04,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907295670,7.32,213.04,212.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907295970,7.32,213.11,212.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907296270,7.32,213.11,212.94,4.13901006]
["bitfinex-derivatives","SOLF0:USTF0",1756907296466,7.32,213.11,212.95,4.13901006]
["bitfinex-derivatives","SOLF0:USTF0",1756907296663,7.32,213.11,212.93,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1756907296664,7.32,213.11,212.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907296865,7.32,213.11,212.98,4.13901006]
["bitfinex-derivatives","SOLF0:USTF0",1756907297064,7.32,213.11,212.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907299475,7.32,213.11,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907299768,12.48613868,213.11,212.92,4.09189905]
["bitfinex-derivatives","SOLF0:USTF0",1756907299968,12.48613868,213.11,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907300366,7.32,213.11,212.93,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756907300570,7.32,213.11,212.94,11.82340589]
["bitfinex-derivatives","SOLF0:USTF0",1756907300771,7.32,213.11,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907301172,8.36662394,213.09,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907301472,7.32,213.08,212.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907301667,20.85276262,213.08,212.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907301873,7.32,213.02,212.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907302171,7.32,213.02,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907302369,7.32,213.02,212.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907302573,7.32,213.02,212.87,4.10089219]
["bitfinex-derivatives","SOLF0:USTF0",1756907302768,7.32,213.02,212.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907302970,7.32,213.02,212.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907303473,7.32,213.02,212.83,8.36662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907303678,7.32,213.02,212.85,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756907303872,7.32,213.02,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907304272,7.32,213.02,212.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907304273,7.32,212.97,212.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907304473,7.32,212.97,212.79,4.10513784]
["bitfinex-derivatives","SOLF0:USTF0",1756907304674,7.32,212.97,212.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907304979,7.32,212.97,212.82,4.10589331]
["bitfinex-derivatives","SOLF0:USTF0",1756907305169,7.32,212.97,212.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907305371,5.16613868,213.0,212.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907305573,5.16613868,213.0,212.8,8.36662394]
["bitfinex-derivatives","SOLF0:USTF0",1756907305574,7.32,213.02,212.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907307975,7.32,213.02,212.79,65.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756907307976,7.32,212.95,212.75,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907308173,7.32,212.95,212.76,11.8395435]
["bitfinex-derivatives","SOLF0:USTF0",1756907308373,7.32,212.95,212.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907308972,12.48613868,213.0,212.81,12.97160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907309175,12.48613868,213.0,212.84,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756907309176,7.32,213.0,212.84,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756907309373,7.32,213.0,212.81,78.74750653]
["bitfinex-derivatives","SOLF0:USTF0",1756907309674,7.32,213.0,212.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907311177,7.32,212.97,212.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907311580,5.24160653,212.95,212.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907311777,7.32,212.97,212.79,12.97160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907312474,7.32,212.95,212.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907312673,7.32,212.95,212.75,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907312979,5.24160653,212.84,212.69,323.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907313283,7.32,212.83,212.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907315384,20.92,212.9,212.61,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907315385,7.32,212.79,212.61,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907315585,7.32,212.79,212.62,4.11274661]
["bitfinex-derivatives","SOLF0:USTF0",1756907315885,7.32,212.79,212.63,4.11274661]
["bitfinex-derivatives","SOLF0:USTF0",1756907316083,7.32,212.79,212.64,4.11274661]
["bitfinex-derivatives","SOLF0:USTF0",1756907316278,7.32,212.79,212.65,4.11274661]
["bitfinex-derivatives","SOLF0:USTF0",1756907316483,7.32,212.79,212.65,4.11117891]
["bitfinex-derivatives","SOLF0:USTF0",1756907317184,7.32,212.79,212.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907317384,7.32,212.84,212.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907318481,7.32,212.8,212.63,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907318680,5.24160653,212.77,212.54,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756907318888,7.32,212.76,212.58,4.10934137]
["bitfinex-derivatives","SOLF0:USTF0",1756907319080,7.32,212.76,212.58,4.11156215]
["bitfinex-derivatives","SOLF0:USTF0",1756907319283,5.24160653,212.77,212.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907319488,7.32,212.76,212.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907319785,5.24160653,212.73,212.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907320481,7.32,212.76,212.55,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907320482,7.32,212.76,212.61,65.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756907320676,7.32,212.76,212.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907321487,7.32,212.76,212.58,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756907322077,7.32,212.76,212.57,323.39]
["bitfinex-derivatives","SOLF0:USTF0",1756907322078,7.41,212.72,212.57,323.39]
["bitfinex-derivatives","SOLF0:USTF0",1756907322782,5.24160653,212.73,212.57,323.39]
["bitfinex-derivatives","SOLF0:USTF0",1756907322987,7.41,212.72,212.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756907324182,7.41,212.72,212.59,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907324386,7.41,212.72,212.58,12.0828]
["bitfinex-derivatives","SOLF0:USTF0",1756907324582,7.41,212.72,212.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907324783,7.41,212.77,212.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907324984,7.41,212.77,212.63,13.09160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907325397,7.41,212.77,212.63,17.32350653]
["bitfinex-derivatives","SOLF0:USTF0",1756907326081,7.41,212.77,212.65,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756907326289,7.41,212.83,212.67,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907326591,7.41,212.83,212.69,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756907326790,7.41,212.83,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907326992,7.41,212.8,212.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907327183,7.41,212.75,212.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907327385,15.43,212.75,212.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907327687,5.24160653,212.72,212.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907327889,5.24160653,212.64,212.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907328086,7.41,212.63,212.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907328487,5.24160653,212.6,212.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907329084,5.24160653,212.6,212.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907329085,7.41,212.59,212.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907329288,37.55,212.59,212.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907329489,7.41,212.59,212.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907329794,25.53,212.59,212.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907329994,7.41,212.59,212.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907330396,7.41,212.55,212.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907331294,7.41,212.55,212.38,141.67]
["bitfinex-derivatives","SOLF0:USTF0",1756907331491,7.41,212.51,212.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907331690,5.24160653,212.49,212.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907332196,7.41,212.48,212.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907332698,14.45,212.48,212.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907333194,7.41,212.48,212.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907333697,7.41,212.45,212.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907335085,7.41,212.52,212.31,75.40960653]
["bitfinex-derivatives","SOLF0:USTF0",1756907335288,130.0,212.49,212.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907335489,12.65160653,212.52,212.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907335791,7.41,212.49,212.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907335997,5.24160653,212.46,212.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907336394,7.41,212.49,212.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907337998,5.24160653,212.48,212.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907338195,5.24160653,212.48,212.27,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907338196,7.41,212.47,212.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907338895,109.73,212.47,212.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907339296,7.41,212.47,212.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907340098,7.41,212.47,212.33,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907340295,7.41,212.47,212.28,65.9388]
["bitfinex-derivatives","SOLF0:USTF0",1756907340296,7.41,212.47,212.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907340598,12.65160653,212.47,212.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907340993,12.65160653,212.47,212.16,65.9758]
["bitfinex-derivatives","SOLF0:USTF0",1756907340994,12.65160653,212.47,212.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907341196,21.03160653,212.47,212.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907341500,21.03160653,212.47,212.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907341501,7.41,212.47,212.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907341696,7.41,212.47,212.32,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756907341993,75.36,212.52,212.29,71.17740653]
["bitfinex-derivatives","SOLF0:USTF0",1756907341994,7.41,212.52,212.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907342499,7.41,212.52,212.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907342695,12.65160653,212.52,212.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907342896,7.41,212.52,212.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907343100,7.41,212.52,212.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907344402,7.41,212.52,212.37,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907344798,316.18,212.56,212.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907345105,14.1,212.68,212.37,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907345106,323.77,212.63,212.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907345405,7.41,212.63,212.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907346103,7.41,212.63,212.46,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1756907346301,7.41,212.63,212.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907346502,5.24160653,212.67,212.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907346899,143.21,212.68,212.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907347206,7.41,212.74,212.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907347401,5.24160653,212.94,212.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907347402,7.41,212.86,212.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907347702,7.41,212.86,212.71,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1756907347894,7.41,212.86,212.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907348097,7.41,212.86,212.7,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1756907348297,7.41,212.86,212.73,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907348497,7.41,212.86,212.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907348695,7.41,212.86,212.7,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1756907349203,7.41,212.86,212.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907349601,13.09779,212.74,212.65,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907350004,13.09779,212.74,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907351401,13.09779,212.74,212.69,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907351901,7.42,212.88,212.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907352101,7.42,212.96,212.78,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907352296,7.42,212.96,212.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907352603,7.42,212.96,212.75,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907352998,321.50613868,213.05,212.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907352999,7.42,213.03,212.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907354402,7.42,212.99,212.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907354603,7.42,212.99,212.77,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1756907354804,7.42,212.99,212.78,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907355010,7.42,212.95,212.78,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907355304,7.42,212.95,212.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907356207,5.24160653,212.92,212.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907356507,7.42,212.91,212.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907357010,7.42,212.91,212.75,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756907357406,7.42,212.91,212.75,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756907359011,12.66160653,212.91,212.75,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756907359900,12.66160653,212.91,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907360108,7.42,212.91,212.77,5.24160653]
["bitfinex-derivatives","SOLF0:USTF0",1756907360606,7.42,212.91,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907360801,12.66160653,212.91,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907361008,7.42,212.86,212.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907361809,5.24160653,212.83,212.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907362105,7.42,212.82,212.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907362503,7.42,212.78,212.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907362813,7.42,212.89,212.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907363113,12.66160653,212.89,212.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907364109,7.42,212.84,212.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907365614,8.35756386,212.83,212.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907365822,7.42,212.82,212.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907366010,7.42,212.82,212.64,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907366218,7.42,212.89,212.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907366909,7.42,212.89,212.74,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907367109,7.42,212.89,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907367520,124.64,212.88,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907368019,7.42,212.89,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907368020,134.34,212.87,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907368221,7.42,212.86,212.7,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907368618,96.0,212.85,212.7,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907369112,7.42,212.86,212.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907369113,101.26,212.84,212.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907369319,7.42,212.86,212.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907369719,10.06,212.85,212.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907369918,7.42,212.86,212.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907370118,17.48,212.85,212.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907370319,10.06,212.84,212.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907370619,15.3,212.83,212.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907370815,20.24,212.88,212.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907371224,7.42,212.9,212.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907371421,24.92,212.89,212.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907371611,34.12,212.88,212.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907371813,35.56,212.87,212.66,16.14756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907372012,7.42,212.9,212.66,16.14756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907372324,7.42,212.88,212.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907372619,7.42,212.88,212.61,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907372620,7.42,212.85,212.61,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907372820,7.42,212.83,212.61,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907373023,7.42,212.81,212.61,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907373215,15.77756386,212.81,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907373419,7.42,212.79,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907374216,119.74,212.78,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907374420,141.68,212.77,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907374620,7.42,212.77,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907375025,129.16,212.76,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907375616,7.42,212.77,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907375824,7.42,212.77,212.61,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907376024,124.06,212.76,212.61,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907376422,7.42,212.77,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907376628,7.42,212.75,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907376820,124.06,212.74,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907377518,7.42,212.75,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907377719,124.04,212.74,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907378128,7.42,212.75,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907378322,134.28,212.74,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907379218,7.42,212.75,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907379625,124.0,212.74,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907379924,7.42,212.75,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907380428,10.06,212.74,212.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907381522,7.42,212.73,212.56,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907381727,123.98,212.72,212.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907382129,7.42,212.73,212.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907382425,7.42,212.73,212.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907382623,7.04,212.79,212.63,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756907382829,7.04,212.79,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907383231,7.56,212.81,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907383433,7.56,212.81,212.66,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907383830,316.0,212.89,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907384031,126.2,212.83,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907384329,7.56,212.82,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907384929,141.82,212.82,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907385533,7.56,212.82,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907385732,130.94,212.81,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907386029,7.56,212.82,212.68,4.14135284]
["bitfinex-derivatives","SOLF0:USTF0",1756907386228,7.56,212.82,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907386426,7.56,212.82,212.68,4.14399111]
["bitfinex-derivatives","SOLF0:USTF0",1756907386625,7.56,212.82,212.69,4.14399111]
["bitfinex-derivatives","SOLF0:USTF0",1756907386835,7.56,212.82,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907387031,7.56,212.82,212.68,4.15000676]
["bitfinex-derivatives","SOLF0:USTF0",1756907387231,7.56,212.82,212.69,20.27753752]
["bitfinex-derivatives","SOLF0:USTF0",1756907387432,7.56,212.82,212.7,4.14997366]
["bitfinex-derivatives","SOLF0:USTF0",1756907387627,7.56,212.9,212.71,4.14997366]
["bitfinex-derivatives","SOLF0:USTF0",1756907387833,7.56,212.9,212.72,4.14997366]
["bitfinex-derivatives","SOLF0:USTF0",1756907388033,17.92,212.89,212.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907388237,7.56,212.9,212.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907388439,7.56,212.95,212.79,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907388730,7.56,212.95,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907388935,126.52,212.94,212.78,4.15664544]
["bitfinex-derivatives","SOLF0:USTF0",1756907389130,126.52,212.94,212.79,4.15664544]
["bitfinex-derivatives","SOLF0:USTF0",1756907389327,126.52,212.94,212.8,4.16365351]
["bitfinex-derivatives","SOLF0:USTF0",1756907389532,7.56,212.93,212.81,4.16365351]
["bitfinex-derivatives","SOLF0:USTF0",1756907389732,7.56,212.93,212.77,16.12756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907389933,134.22,212.92,212.78,4.16410628]
["bitfinex-derivatives","SOLF0:USTF0",1756907390126,141.76,212.93,212.79,4.16410628]
["bitfinex-derivatives","SOLF0:USTF0",1756907390333,141.76,212.93,212.8,4.16410628]
["bitfinex-derivatives","SOLF0:USTF0",1756907390535,141.76,212.93,212.81,4.16410628]
["bitfinex-derivatives","SOLF0:USTF0",1756907390836,146.92613868,212.93,212.77,16.12756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907391036,7.56,212.93,212.78,4.16733817]
["bitfinex-derivatives","SOLF0:USTF0",1756907391228,134.2,212.92,212.79,4.16733817]
["bitfinex-derivatives","SOLF0:USTF0",1756907391429,134.2,212.92,212.8,4.16733817]
["bitfinex-derivatives","SOLF0:USTF0",1756907391633,5.16613868,212.91,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907391940,7.56,212.91,212.78,4.17050192]
["bitfinex-derivatives","SOLF0:USTF0",1756907392133,141.74,212.91,212.79,4.17050192]
["bitfinex-derivatives","SOLF0:USTF0",1756907392331,141.74,212.91,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907392332,141.74,212.91,212.8,4.17050192]
["bitfinex-derivatives","SOLF0:USTF0",1756907392632,141.74,212.91,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907392832,141.74,212.91,212.78,4.1715022]
["bitfinex-derivatives","SOLF0:USTF0",1756907393031,141.74,212.91,212.79,4.1715022]
["bitfinex-derivatives","SOLF0:USTF0",1756907393232,5.16613868,212.9,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907393439,12.72613868,212.88,212.71,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907393642,5.16613868,212.87,212.72,4.17335493]
["bitfinex-derivatives","SOLF0:USTF0",1756907393940,5.16613868,212.87,212.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907393941,12.72613868,212.86,212.73,4.17335493]
["bitfinex-derivatives","SOLF0:USTF0",1756907394140,12.72613868,212.86,212.74,4.17335493]
["bitfinex-derivatives","SOLF0:USTF0",1756907394334,12.72613868,212.86,212.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907394335,7.56,212.86,212.75,4.17335493]
["bitfinex-derivatives","SOLF0:USTF0",1756907394536,7.56,212.86,212.76,4.17537594]
["bitfinex-derivatives","SOLF0:USTF0",1756907394838,7.56,212.86,212.77,4.17537594]
["bitfinex-derivatives","SOLF0:USTF0",1756907395033,7.56,212.86,212.78,4.17537594]
["bitfinex-derivatives","SOLF0:USTF0",1756907395234,7.56,212.86,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907395434,7.56,212.86,212.75,4.17434931]
["bitfinex-derivatives","SOLF0:USTF0",1756907395635,7.56,212.86,212.76,4.17434931]
["bitfinex-derivatives","SOLF0:USTF0",1756907395835,7.56,212.86,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907396037,7.56,212.86,212.75,4.17431855]
["bitfinex-derivatives","SOLF0:USTF0",1756907396342,7.56,212.86,212.76,4.17431855]
["bitfinex-derivatives","SOLF0:USTF0",1756907396635,7.56,212.86,212.77,4.17431855]
["bitfinex-derivatives","SOLF0:USTF0",1756907396842,7.56,212.86,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907397034,7.56,212.86,212.75,4.17319188]
["bitfinex-derivatives","SOLF0:USTF0",1756907397238,7.56,212.86,212.76,4.17319188]
["bitfinex-derivatives","SOLF0:USTF0",1756907397538,7.56,212.86,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907397837,7.56,212.86,212.75,4.1739318]
["bitfinex-derivatives","SOLF0:USTF0",1756907398036,7.56,212.86,212.76,4.1739318]
["bitfinex-derivatives","SOLF0:USTF0",1756907398238,7.56,212.86,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907398845,141.68,212.86,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907399233,5.16613868,212.88,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907399438,5.16613868,212.91,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907400038,139.26613868,212.91,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907400338,5.16613868,212.88,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907400538,5.16613868,212.88,212.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907400539,12.72613868,212.85,212.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907400741,12.72613868,212.82,212.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907400940,7.56,212.82,212.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907401345,5.16613868,212.86,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907401642,5.16613868,212.86,212.68,8.35756386]
["bitfinex-derivatives","SOLF0:USTF0",1756907401643,7.56,212.88,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907402547,12.72613868,212.88,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907402739,7.56,212.88,212.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907402936,7.56,212.88,212.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907404842,141.62,212.88,212.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907405142,146.78613868,212.88,212.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907406143,146.78613868,212.88,212.55,73.60219591]
["bitfinex-derivatives","SOLF0:USTF0",1756907406144,5.16613868,212.85,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907406342,5.16613868,212.82,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907406538,12.72613868,212.81,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907406944,7.56,212.81,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907407144,24.92,212.8,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907407340,7.56,212.79,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907408544,5.16613868,212.84,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907408849,34.72613868,212.86,212.68,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756907409549,7.56,212.86,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907409750,12.72613868,212.86,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907409953,5.16613868,212.85,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907410549,7.56,212.86,212.7,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756907410748,7.56,212.86,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907411249,12.72613868,212.86,212.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907411852,7.19,212.83,212.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756907412650,12.35613868,212.83,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907412848,12.35613868,212.81,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907413453,22.96,212.8,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907413648,12.35613868,212.81,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907413843,7.19,212.78,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907416050,7.19,212.77,212.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907416245,134.0,212.76,212.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907416752,7.19,212.75,212.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907418149,7.19,212.71,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907418750,19.42,212.7,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907418947,5.16613868,212.67,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907419154,7.19,212.62,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907420153,20.71370254,212.68,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907420359,7.19,212.68,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907421550,68.81,212.68,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907421954,7.19,212.67,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907422749,7.19,212.66,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907422957,7.19,212.61,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907423456,134.0,212.6,212.54,101.78339532]
["bitfinex-derivatives","SOLF0:USTF0",1756907423857,7.19,212.59,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907424057,141.19,212.59,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907424955,7.19,212.59,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907425260,124.66,212.58,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907425463,7.19,212.59,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907425656,7.19,212.59,212.41,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756907425961,131.83,212.59,212.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907426457,141.21,212.59,212.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907426857,141.21,212.59,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907427254,141.21,212.59,212.41,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1756907427454,7.19,212.59,212.41,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1756907427654,141.21,212.59,212.41,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1756907428265,7.19,212.55,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907428455,12.45270971,212.52,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907428855,7.19,212.52,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907429859,33.83,212.58,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907430061,7.19,212.58,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907430261,5.26270971,212.57,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907430462,7.19,212.56,212.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907430861,7.19,212.56,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907431060,141.19,212.61,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907431255,7.19,212.61,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907433062,7.19,212.61,212.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907433853,5.26270971,212.63,212.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907433854,7.19,212.58,212.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907434059,7.19,212.54,212.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907434359,7.19,212.54,212.38,5.26270971]
["bitfinex-derivatives","SOLF0:USTF0",1756907434565,7.19,212.54,212.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907435568,5.26270971,212.51,212.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907436066,5.26270971,212.52,212.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907436266,12.45270971,212.54,212.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907436463,5.26270971,212.5,212.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907436661,7.19,212.49,212.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907437962,7.19,212.49,212.37,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1756907438562,7.19,212.49,212.39,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756907438962,7.19,212.49,212.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907439362,7.19,212.49,212.38,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756907439565,7.19,212.49,212.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907440364,12.45270971,212.54,212.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907440763,7.19,212.61,212.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907441066,7.19,212.61,212.41,71.15990971]
["bitfinex-derivatives","SOLF0:USTF0",1756907441067,7.19,212.61,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907441268,7.19,212.58,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907441464,5.26270971,212.55,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907441659,7.19,212.54,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907444567,7.27,212.58,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907445268,12.53270971,212.58,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907445862,12.53270971,212.58,212.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907446063,7.27,212.53,212.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907447071,7.27,212.49,212.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907447272,7.27,212.49,212.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907448074,7.27,212.45,212.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907448872,7.27,212.45,212.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907449474,12.53270971,212.45,212.31,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1756907449975,7.27,212.45,212.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907450583,7.27,212.45,212.32,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756907450782,7.27,212.45,212.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907453085,7.27,212.45,212.33,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756907453282,7.27,212.51,212.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907453979,7.27,212.49,212.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907454479,7.27,212.49,212.31,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907454680,7.27,212.49,212.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907455088,7.27,212.49,212.34,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756907455585,7.27,212.49,212.33,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756907455887,7.27,212.49,212.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907456083,7.27,212.49,212.35,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756907456281,7.27,212.49,212.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907456889,7.27,212.49,212.36,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1756907457289,7.27,212.49,212.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907458184,7.27,212.49,212.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907458185,12.53270971,212.49,212.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907458786,5.19657922,212.51,212.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907458787,7.27,212.44,212.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907458984,131.83486883,212.53,212.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907458985,5.26270971,212.43,212.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907459187,7.27,212.42,212.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907461689,7.27,212.39,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907463796,7.27,212.35,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907465397,7.27,212.39,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907465901,7.27,212.39,212.23,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756907466102,7.27,212.39,212.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907466597,7.27,212.39,212.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907466993,7.27,212.39,212.28,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756907467199,7.27,212.44,212.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907467499,7.27,212.44,212.29,12.76270971]
["bitfinex-derivatives","SOLF0:USTF0",1756907468404,5.26270971,212.43,212.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907468596,7.27,212.42,212.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907468902,7.27,212.38,212.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907470003,5.26270971,212.35,212.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907470199,7.27,212.34,212.21,103.78694458]
["bitfinex-derivatives","SOLF0:USTF0",1756907472597,7.1,212.34,212.21,103.78694458]
["bitfinex-derivatives","SOLF0:USTF0",1756907472797,7.1,212.3,212.21,103.78694458]
["bitfinex-derivatives","SOLF0:USTF0",1756907473606,5.26270971,212.27,212.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907473898,7.1,212.26,212.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907474298,12.36270971,212.31,212.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907475507,7.1,212.26,212.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907476497,5.19657922,212.35,212.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907476698,124.0,212.37,212.15,65.9786]
["bitfinex-derivatives","SOLF0:USTF0",1756907476699,5.26270971,212.33,212.15,65.9786]
["bitfinex-derivatives","SOLF0:USTF0",1756907476903,7.1,212.34,212.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907477704,7.1,212.34,212.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907480913,316.54,212.39,212.23,5.26270971]
["bitfinex-derivatives","SOLF0:USTF0",1756907481112,7.1,212.4,212.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907481504,5.26270971,212.39,212.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907481704,7.1,212.34,212.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907482805,12.36270971,212.39,212.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907483207,12.36270971,212.39,212.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907483811,12.36270971,212.39,212.22,5.26270971]
["bitfinex-derivatives","SOLF0:USTF0",1756907484006,7.1,212.39,212.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907485009,7.1,212.45,212.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907485808,7.1,212.41,212.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907486814,5.26270971,212.38,212.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907487620,7.1,212.41,212.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907488314,12.29657922,212.41,212.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907490417,7.1,212.39,212.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907493014,12.29657922,212.39,212.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907494213,7.1,212.39,212.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907494719,7.1,212.46,212.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907494914,5.19657922,212.5,212.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907495222,5.19657922,212.5,212.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907495518,7.1,212.48,212.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907495723,12.29657922,212.48,212.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907496115,12.29657922,212.48,212.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907496116,7.1,212.48,212.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907496317,5.19657922,212.5,212.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907496712,5.19657922,212.5,212.32,8.39191551]
["bitfinex-derivatives","SOLF0:USTF0",1756907496713,5.19657922,212.5,212.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907497922,5.19657922,212.5,212.35,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1756907498223,7.79486883,212.53,212.32,8.39191551]
["bitfinex-derivatives","SOLF0:USTF0",1756907498224,5.19657922,212.56,212.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907498519,12.29657922,212.57,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907498721,5.19657922,212.56,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907498911,12.29657922,212.57,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907499121,5.19657922,212.56,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907499418,12.29657922,212.55,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907499727,7.1,212.55,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907500413,7.1,212.55,212.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1756907500614,7.1,212.55,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907504126,20.68849473,212.55,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907504327,7.4,212.53,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907505416,7.4,212.58,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756907505621,7.4,212.58,212.41,8.39191551]
["bitfinex-derivatives","SOLF0:USTF0",1756907505828,7.4,212.58,212.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907510923,7.4,212.58,212.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907511123,7.4,212.58,212.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907511925,7.4,212.58,212.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907512624,7.4,212.58,212.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907513628,7.4,212.58,212.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907518032,7.4,212.58,212.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907518226,7.4,212.59,212.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907519029,7.4,212.54,212.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907520437,7.4,212.49,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907522536,60.46,212.48,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907522739,67.86,212.47,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907523435,83.62,212.47,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907523839,7.4,212.47,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907526340,7.4,212.47,212.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907527144,7.4,212.44,212.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907529251,8.39191551,212.45,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907529548,7.4,212.44,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907530154,12.59657922,212.44,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907530647,137.08,212.44,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907531547,137.08,212.44,212.19,448.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907531548,7.4,212.39,212.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907533454,8.39191551,212.35,212.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907533651,7.35,212.34,212.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756907534347,7.35,212.34,212.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907534556,70.27,212.34,212.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907534755,7.35,212.34,212.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907534950,86.27,212.34,212.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907535451,7.35,212.34,212.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907535655,7.35,212.34,212.16,101.95961822]
["bitfinex-derivatives","SOLF0:USTF0",1756907535656,7.35,212.29,212.16,101.95961822]
["bitfinex-derivatives","SOLF0:USTF0",1756907535855,7.35,212.29,212.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907536352,8.39191551,212.25,212.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907536551,7.35,212.24,212.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907537954,8.39191551,212.29,212.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907537955,7.35,212.29,212.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907538257,7.35,212.29,212.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907540458,7.35,212.29,212.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907542453,7.35,212.29,212.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907543457,7.35,212.29,212.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907543654,332.26191551,212.34,212.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907546460,464.54191551,212.34,212.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907548755,332.26191551,212.34,212.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907548959,7.35,212.32,212.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907549660,7.35,212.32,212.07,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907549661,7.35,212.26,212.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907549968,132.28,212.33,212.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907549969,7.35,212.22,212.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907550556,5.27823364,212.19,212.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907550762,7.35,212.18,212.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907552563,7.35,212.14,212.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907552963,5.27823364,212.11,211.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907553159,7.35,212.1,211.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907554466,7.35,212.1,211.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907555070,7.35,212.15,211.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907555271,7.35,212.15,212.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907555473,321.99823364,212.19,212.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907555668,7.35,212.2,212.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907555866,5.27823364,212.19,212.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907556263,7.35,212.2,212.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907556572,7.35,212.2,212.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907557469,5.27823364,212.17,212.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907557669,7.35,212.16,212.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907558367,12.62823364,212.21,212.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907558768,7.35,212.21,212.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907559969,12.62823364,212.21,212.05,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1756907560364,5.27823364,212.21,212.05,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1756907560565,7.35,212.2,212.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907562976,7.72,212.27,212.13,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756907563174,7.72,212.27,212.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907564076,12.99823364,212.27,212.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907564579,5.27823364,212.23,212.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907564766,7.72,212.22,212.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907564972,7.72,212.18,212.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907565466,7.72,212.18,212.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907565976,7.72,212.18,212.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907566878,7.72,212.18,211.98,5.27823364]
["bitfinex-derivatives","SOLF0:USTF0",1756907566879,7.72,212.14,211.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907568477,7.72,212.14,212.01,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756907568674,5.27823364,212.19,212.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907568878,12.99823364,212.19,212.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907569877,12.99823364,212.19,212.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907570181,7.72,212.19,212.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907570577,7.72,212.19,211.99,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1756907570578,12.99823364,212.19,211.99,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1756907570782,7.72,212.18,212.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907571076,7.72,212.18,212.03,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756907571280,7.72,212.18,212.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907572582,7.72,212.14,212.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907573281,7.72,212.14,211.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907574275,7.72,212.14,212.0,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756907574482,7.72,212.14,212.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907575680,7.72,212.14,211.96,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1756907575984,7.72,212.1,211.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907576782,7.72,212.1,211.96,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1756907577183,7.72,212.1,211.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907577486,7.72,212.06,211.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907577878,7.72,212.06,211.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907578078,7.72,212.02,211.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907579783,5.27823364,212.01,211.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907579989,7.72,212.0,211.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907580877,7.72,212.0,211.86,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1756907581481,5.27823364,211.99,211.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907581679,7.72,211.98,211.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907582082,7.79486883,212.08,211.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907582083,5.27823364,212.03,211.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907582287,12.99823364,212.03,211.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907582683,12.99823364,212.03,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907583189,7.72,212.03,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907583389,7.72,212.03,211.87,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756907583390,7.72,212.02,211.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907583691,7.72,211.98,211.85,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756907583889,7.72,211.98,211.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907585287,12.99823364,212.02,211.86,66.0681]
["bitfinex-derivatives","SOLF0:USTF0",1756907585480,7.72,212.02,211.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907585682,7.72,212.06,211.93,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756907585982,7.72,212.06,211.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907586993,7.72,211.99,211.87,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1756907587292,7.72,211.99,211.81,5.27823364]
["bitfinex-derivatives","SOLF0:USTF0",1756907587293,7.72,211.95,211.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907587500,7.72,211.91,211.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907587687,5.27823364,211.96,211.75,0.82169463]
["bitfinex-derivatives","SOLF0:USTF0",1756907587688,7.72,211.87,211.75,0.82169463]
["bitfinex-derivatives","SOLF0:USTF0",1756907587887,7.72,211.87,211.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907588293,5.27823364,211.85,211.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907589486,7.72,211.84,211.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907590087,5.27823364,211.96,211.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907590088,12.99823364,211.89,211.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907590488,12.99823364,211.85,211.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907591086,12.99823364,211.85,211.7,0.82186928]
["bitfinex-derivatives","SOLF0:USTF0",1756907591286,12.99823364,211.81,211.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756907592294,5.27823364,211.77,211.67,103.27385514]
["bitfinex-derivatives","SOLF0:USTF0",1756907592495,7.26,211.76,211.67,103.27385514]
["bitfinex-derivatives","SOLF0:USTF0",1756907593392,5.27823364,211.73,211.67,103.27385514]
["bitfinex-derivatives","SOLF0:USTF0",1756907593588,7.26,211.72,211.67,103.27385514]
["bitfinex-derivatives","SOLF0:USTF0",1756907593793,5.27823364,211.73,211.67,103.27385514]
["bitfinex-derivatives","SOLF0:USTF0",1756907594088,7.26,211.72,211.58,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1756907594296,7.26,211.68,211.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907594499,7.26,211.68,211.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907594688,7.26,211.68,211.52,8.30254919]
["bitfinex-derivatives","SOLF0:USTF0",1756907594892,7.26,211.68,211.52,5.07644919]
["bitfinex-derivatives","SOLF0:USTF0",1756907595093,7.26,211.68,211.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907595497,7.26,211.68,211.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907595903,12.53823364,211.73,211.56,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756907596191,12.53823364,211.73,211.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907596396,12.53823364,211.73,211.58,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756907596597,12.53823364,211.73,211.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907596598,7.26,211.73,211.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907597095,7.26,211.73,211.6,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756907597300,7.26,211.73,211.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907598597,12.53823364,211.73,211.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907599199,7.26,211.73,211.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907599503,7.26,211.73,211.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756907599892,7.26,211.73,211.59,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756907600203,16.08,211.82,211.59,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756907600204,5.27823364,211.81,211.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907600408,12.53823364,211.81,211.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907600796,7.26,211.76,211.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907600996,5.27823364,211.73,211.57,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1756907601197,7.26,211.72,211.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907602105,7.26,211.68,211.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907602904,7.26,211.74,211.57,5.27823364]
["bitfinex-derivatives","SOLF0:USTF0",1756907603201,7.26,211.74,211.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907603800,7.26,211.74,211.63,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756907604106,7.26,211.81,211.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907604995,7.26,211.77,211.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907605402,7.26,211.77,211.64,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1756907605902,7.26,211.82,211.65,5.27823364]
["bitfinex-derivatives","SOLF0:USTF0",1756907606097,7.26,211.82,211.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907607306,7.26,211.79,211.62,12.75823364]
["bitfinex-derivatives","SOLF0:USTF0",1756907607607,7.26,211.79,211.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907607806,5.27823364,211.76,211.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907608001,7.26,211.75,211.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907608501,7.26,211.75,211.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907612007,7.26,211.71,211.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907612804,7.26,211.71,211.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907615711,7.26,211.71,211.5,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1756907616009,8.44477383,211.67,211.5,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1756907616208,7.26,211.66,211.5,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1756907616603,8.44477383,211.62,211.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907616812,7.26,211.61,211.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907619008,7.26,211.61,211.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907619009,20.74,211.61,211.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907619615,7.26,211.61,211.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756907622416,7.74,211.67,211.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907623509,16.18477383,211.67,211.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907623713,37.68477383,211.67,211.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907624417,16.18477383,211.67,211.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907625513,16.18477383,211.67,211.5,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756907625514,7.74,211.67,211.5,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756907625819,7.74,211.67,211.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907627407,8.44477383,211.66,211.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907627612,8.44477383,211.66,211.44,8.44477383]
["bitfinex-derivatives","SOLF0:USTF0",1756907627613,7.74,211.65,211.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907628314,30.6,211.65,211.45,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756907628617,30.6,211.65,211.43,103.00461201]
["bitfinex-derivatives","SOLF0:USTF0",1756907628618,43.82,211.65,211.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907629015,7.74,211.65,211.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907629414,7.74,211.65,211.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907629624,7.74,211.65,211.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907629818,7.74,211.65,211.5,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756907630016,7.74,211.65,211.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907630316,7.74,211.65,211.51,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756907630514,7.74,211.71,211.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907631318,8.44477383,211.65,211.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907631522,12.93657922,211.64,211.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907631723,7.74,211.62,211.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907631915,7.74,211.59,211.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907633222,12.93657922,211.59,211.43,103.00461201]
["bitfinex-derivatives","SOLF0:USTF0",1756907633425,12.93657922,211.59,211.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907633426,7.74,211.54,211.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907633622,8.44477383,211.5,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907633818,7.74,211.49,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907638228,8.44477383,211.55,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907638431,7.74,211.54,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907639234,7.74,211.52,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907641836,7.74,211.52,211.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907642731,16.18477383,211.58,211.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907642933,7.74,211.58,211.38,8.44477383]
["bitfinex-derivatives","SOLF0:USTF0",1756907643133,7.74,211.58,211.42,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756907643333,130.62,211.63,211.43,8.44477383]
["bitfinex-derivatives","SOLF0:USTF0",1756907643334,7.74,211.63,211.43,8.44477383]
["bitfinex-derivatives","SOLF0:USTF0",1756907643538,7.74,211.63,211.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907643741,7.74,211.63,211.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907644438,7.74,211.63,211.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907644934,5.19657922,211.67,211.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907645140,7.74,211.69,211.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907645338,7.74,211.69,211.51,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1756907645538,7.74,211.69,211.51,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1756907645734,7.74,211.69,211.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907646635,7.74,211.69,211.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907648841,7.74,211.69,211.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907649036,27.51964266,211.78,211.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907649037,7.74,211.74,211.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907649839,7.74,211.74,211.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756907651842,7.74,211.74,211.6,8.44477383]
["bitfinex-derivatives","SOLF0:USTF0",1756907652042,7.74,211.74,211.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907652644,7.74,211.74,211.62,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756907652847,7.74,211.74,211.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907653842,11.28,211.78,211.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907654445,5.19657922,211.75,211.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907654651,5.19657922,211.75,211.5,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1756907654652,12.58657922,211.72,211.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907654846,7.39,211.72,211.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907655252,7.39,211.72,211.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907657256,7.39,211.72,211.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907657456,7.39,211.79,211.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907658351,7.39,211.79,211.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756907658945,7.39,211.79,211.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907659550,7.39,211.79,211.64,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756907659849,7.39,211.79,211.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907664647,7.39,211.79,211.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907664847,12.58657922,211.79,211.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907665150,7.39,211.74,211.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907667458,7.39,211.74,211.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1756907668057,7.39,211.74,211.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907670557,7.39,211.74,211.57,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1756907670558,7.39,211.74,211.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907676058,7.39,211.74,211.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907676059,5.30328821,211.73,211.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907676367,7.39,211.72,211.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907676559,7.39,211.72,211.57,5.30328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907676865,7.39,211.72,211.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907677558,7.39,211.72,211.44,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1756907677559,7.39,211.74,211.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907677766,7.39,211.7,211.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756907681867,7.39,211.7,211.55,5.30328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907682056,7.39,211.7,211.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907682463,7.39,211.7,211.55,12.61328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907682669,7.39,211.7,211.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907684368,7.39,211.7,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907685567,7.39,211.7,211.58,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1756907685871,7.38,211.75,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907686163,12.57657922,211.75,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907686363,5.19657922,211.74,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907686571,7.38,211.73,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907687058,12.57657922,211.73,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907687258,5.19657922,211.72,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907687659,7.38,211.7,211.57,12.61328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907689559,7.38,211.7,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907690063,7.38,211.7,211.59,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756907690461,7.38,211.7,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907691862,7.38,211.7,211.57,132.12328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907691863,7.38,211.7,211.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907692069,5.19657922,211.72,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907692269,5.19657922,211.72,211.62,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756907693167,5.19657922,211.72,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907693566,5.19657922,211.73,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907693962,5.19657922,211.74,211.64,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756907694161,5.19657922,211.74,211.62,12.61328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907694673,5.19657922,211.74,211.63,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756907694970,5.19657922,211.73,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907695171,5.19657922,211.74,211.63,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756907695772,5.19657922,211.74,211.62,12.61328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907696274,7.38,211.75,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907696275,12.57657922,211.72,211.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907696467,5.19657922,211.7,211.57,126.31328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907696964,5.19657922,211.7,211.57,12.61328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907697768,5.19657922,211.7,211.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907698378,5.19657922,211.69,211.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907699975,7.38,211.71,211.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907699976,5.19657922,211.7,211.58,5.30328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907700176,5.19657922,211.74,211.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907701170,5.19657922,211.75,211.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907701370,5.19657922,211.8,211.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907701767,5.19657922,211.79,211.68,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1756907701966,5.19657922,211.79,211.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907702975,5.19657922,211.77,211.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907703166,12.57657922,211.77,211.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907703971,7.38,211.77,211.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907704674,5.19657922,211.79,211.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907706273,5.19657922,211.8,211.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907706478,5.19657922,211.8,211.69,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756907706680,5.19657922,211.8,211.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907707281,12.57657922,211.81,211.68,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756907707776,5.19657922,211.81,211.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907707972,5.19657922,211.82,211.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907708178,7.38,211.82,211.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907708380,12.57657922,211.82,211.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907708578,7.38,211.82,211.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907708775,12.57657922,211.82,211.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907708981,5.19657922,211.81,211.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907709182,12.57657922,211.8,211.68,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756907709483,12.57657922,211.8,211.66,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1756907710086,7.38,211.8,211.68,5.30328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907710290,7.38,211.8,211.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756907712792,7.71,211.78,211.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907712997,12.90657922,211.78,211.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907713198,7.71,211.78,211.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907713990,7.71,211.78,211.66,13.11328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907714496,5.19657922,211.81,211.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907714692,5.19657922,211.82,211.74,5.30328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907714890,7.71,211.91,211.74,5.30328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907714891,7.71,211.88,211.75,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1756907715092,7.71,211.88,211.75,136.79]
["bitfinex-derivatives","SOLF0:USTF0",1756907716693,7.71,211.88,211.75,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756907716999,7.79486883,211.93,211.75,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756907717000,7.71,211.92,211.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907717899,7.71,211.92,211.78,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756907718301,5.30328821,211.93,211.77,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907718497,7.71,211.92,211.77,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907718802,5.30328821,211.93,211.77,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907719002,7.71,211.92,211.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907720502,7.71,211.88,211.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907720899,5.30328821,211.89,211.68,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1756907720900,7.71,211.84,211.68,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1756907721205,7.71,211.84,211.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907722503,7.71,211.84,211.69,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1756907722703,7.71,211.81,211.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907723503,7.71,211.81,211.68,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1756907723907,7.71,211.81,211.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907726206,10.49986743,211.82,211.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907726207,7.71,211.77,211.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907726414,7.71,211.73,211.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907728113,7.71,211.69,211.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907728311,7.71,211.69,211.56,136.53]
["bitfinex-derivatives","SOLF0:USTF0",1756907728704,7.71,211.69,211.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907730608,7.71,211.61,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907730808,5.19657922,211.66,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907731009,7.71,211.66,211.5,5.30328821]
["bitfinex-derivatives","SOLF0:USTF0",1756907731213,7.71,211.66,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907733418,7.71,211.71,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907733813,7.71,211.71,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907734011,7.71,211.71,211.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907737311,7.71,211.71,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907738909,8.44934139,211.62,211.41,3.86122927]
["bitfinex-derivatives","SOLF0:USTF0",1756907739110,7.71,211.64,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907739313,7.71,211.64,211.43,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1756907739314,7.71,211.64,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907740112,7.71,211.59,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907740712,7.71,211.59,211.43,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1756907740918,7.71,211.59,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907741118,7.71,211.54,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756907741619,8.44934139,211.55,211.39,103.38165477]
["bitfinex-derivatives","SOLF0:USTF0",1756907742813,7.68,211.54,211.39,103.38165477]
["bitfinex-derivatives","SOLF0:USTF0",1756907743417,8.44934139,211.55,211.39,103.38165477]
["bitfinex-derivatives","SOLF0:USTF0",1756907743617,94.54,211.54,211.39,103.38165477]
["bitfinex-derivatives","SOLF0:USTF0",1756907743922,7.68,211.53,211.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907745023,16.12934139,211.53,211.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907745322,7.68,211.52,211.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907745522,7.68,211.47,211.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907746717,8.44934139,211.5,211.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907746924,7.68,211.52,211.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907747324,7.68,211.52,211.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907748628,16.12934139,211.52,211.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907749821,7.68,211.52,211.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907750424,7.68,211.52,211.35,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1756907750623,7.68,211.52,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907752028,8.44934139,211.51,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907752331,7.68,211.5,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907752929,15.32,211.57,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907753120,16.12934139,211.56,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907753731,144.54934139,211.56,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907754731,16.12934139,211.56,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907754926,7.68,211.54,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907756130,8.44934139,211.51,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907756328,7.68,211.5,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907760131,7.68,211.58,211.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907760430,7.68,211.58,211.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907760627,7.68,211.64,211.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907761030,7.68,211.64,211.49,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756907761226,7.68,211.64,211.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907763532,21.02934139,211.71,211.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907763533,5.19657922,211.68,211.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907764029,12.87657922,211.69,211.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907764240,5.19657922,211.68,211.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907764536,7.68,211.69,211.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907764929,7.68,211.69,211.55,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756907765236,12.87657922,211.69,211.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907765928,12.87657922,211.69,211.56,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1756907766227,7.68,211.76,211.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907766825,443.6,211.78,211.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907766826,7.68,211.73,211.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907769532,7.68,211.73,211.57,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1756907769732,7.68,211.73,211.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907776642,8.44934139,211.71,211.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756907776943,7.68,211.73,211.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907778842,7.83,211.69,211.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907779749,7.83,211.64,211.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907782548,7.83,211.64,211.44,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1756907782549,7.83,211.64,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907783148,17.51,211.64,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907786150,26.74,211.63,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907786353,7.83,211.62,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907786851,8.44934139,211.6,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907787047,7.83,211.59,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907787655,34.81,211.59,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907788151,7.83,211.59,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907789856,7.83,211.57,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907790358,7.83,211.54,211.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907794063,7.83,211.54,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907796966,5.31356871,211.51,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907797163,7.83,211.5,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907797558,7.83,211.5,211.38,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1756907797559,2.18715068,211.44,211.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907797757,2.18715068,211.46,211.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907797958,2.18715068,211.44,211.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907799262,2.18715068,211.42,211.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907799470,2.18715068,211.4,211.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907799664,7.83,211.47,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907799665,2.18715068,211.42,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907799869,2.18715068,211.45,211.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907800072,2.18715068,211.43,211.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907800669,2.18715068,211.44,211.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907801366,7.83,211.47,211.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756907801669,7.83,211.51,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907801873,2.18715068,211.5,211.42,2.18715068]
["bitfinex-derivatives","SOLF0:USTF0",1756907802172,2.18715068,211.5,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907802371,2.18715068,211.48,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907802968,2.18715068,211.47,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907803470,2.18715068,211.49,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907803872,2.18715068,211.43,211.36,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907804365,7.9,211.48,211.36,7.18715068]
["bitfinex-derivatives","SOLF0:USTF0",1756907804569,2.18715068,211.46,211.38,2.18715068]
["bitfinex-derivatives","SOLF0:USTF0",1756907805163,2.18715068,211.46,211.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907805771,2.18715068,211.46,211.37,9.76715068]
["bitfinex-derivatives","SOLF0:USTF0",1756907806274,2.18715068,211.44,211.37,9.76715068]
["bitfinex-derivatives","SOLF0:USTF0",1756907806469,10.08715068,211.44,211.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907806675,10.08715068,211.42,211.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907807270,5.19657922,211.55,211.36,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907807471,7.9,211.54,211.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907807672,2.18715068,211.47,211.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907807875,7.9,211.57,211.42,2.18715068]
["bitfinex-derivatives","SOLF0:USTF0",1756907808172,10.08715068,211.57,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907808376,7.9,211.57,211.5,2.18715068]
["bitfinex-derivatives","SOLF0:USTF0",1756907808768,2.18715068,211.56,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907808968,2.18715068,211.56,211.47,2.18715068]
["bitfinex-derivatives","SOLF0:USTF0",1756907809176,7.9,211.57,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907809477,7.9,211.62,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907813982,7.9,211.54,211.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907815079,7.9,211.54,211.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907815285,7.9,211.59,211.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907815682,7.9,211.59,211.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907816477,7.9,211.59,211.44,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756907816785,7.9,211.59,211.41,5.30958344]
["bitfinex-derivatives","SOLF0:USTF0",1756907816786,7.9,211.59,211.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907816986,7.9,211.59,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907818486,13.20958344,211.59,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907819081,7.9,211.59,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907822285,13.09657922,211.59,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907822487,7.9,211.59,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907823182,13.09657922,211.59,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907823985,7.9,211.59,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907825889,13.09657922,211.59,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907826592,7.9,211.57,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907826791,7.9,211.53,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907827894,5.19657922,211.57,211.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907828091,5.19657922,211.61,211.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907828390,7.9,211.63,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907828596,7.9,211.66,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907829288,5.19657922,211.68,211.54,5.30958344]
["bitfinex-derivatives","SOLF0:USTF0",1756907829596,7.9,211.7,211.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907829798,7.9,211.7,211.54,5.30958344]
["bitfinex-derivatives","SOLF0:USTF0",1756907830093,7.9,211.7,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907830293,13.09657922,211.75,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907831092,7.9,211.75,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907831494,2.1814597,211.74,211.65,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907831692,7.9,211.75,211.65,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907831893,2.1814597,211.74,211.65,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907832289,2.1814597,211.74,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756907832596,2.1814597,211.73,211.65,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907833297,7.9,211.75,211.65,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907833496,2.1814597,211.73,211.65,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907833800,2.1814597,211.71,211.62,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907834189,7.87,211.72,211.62,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907834390,2.1814597,211.71,211.64,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907834684,7.87,211.72,211.64,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907835494,2.1814597,211.71,211.64,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907835691,2.1814597,211.71,211.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907836191,7.87,211.72,211.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907836397,2.1814597,211.7,211.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907836598,7.87,211.72,211.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907836798,2.1814597,211.7,211.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907837094,2.1814597,211.7,211.62,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907837692,7.87,211.72,211.62,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907837899,7.87,211.72,211.66,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907838101,7.87,211.77,211.7,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907838300,7.87,211.77,211.72,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907838499,2.1814597,211.8,211.72,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907838701,2.1814597,211.8,211.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907839002,2.1814597,211.8,211.72,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907839200,2.1814597,211.76,211.67,2.1814597]
["bitfinex-derivatives","SOLF0:USTF0",1756907839391,2.1814597,211.76,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907839392,2.1814597,211.76,211.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907839595,7.87,211.77,211.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907842101,7.87,211.77,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907842102,13.17115835,211.77,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907844007,7.87,211.72,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907844206,7.87,211.68,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907851914,5.30115835,211.73,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907852101,7.87,211.73,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907852301,7.87,211.73,211.63,4.20467457]
["bitfinex-derivatives","SOLF0:USTF0",1756907852507,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907852704,7.87,211.73,211.64,4.20447662]
["bitfinex-derivatives","SOLF0:USTF0",1756907853012,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907853712,7.87,211.73,211.64,4.20372793]
["bitfinex-derivatives","SOLF0:USTF0",1756907853912,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907854208,7.87,211.73,211.64,4.20388165]
["bitfinex-derivatives","SOLF0:USTF0",1756907854411,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907854611,7.87,211.73,211.64,4.20443146]
["bitfinex-derivatives","SOLF0:USTF0",1756907854810,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907855409,7.87,211.73,211.64,4.20410883]
["bitfinex-derivatives","SOLF0:USTF0",1756907855615,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907855815,7.87,211.73,211.64,4.20407834]
["bitfinex-derivatives","SOLF0:USTF0",1756907856011,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907856315,7.87,211.73,211.64,4.20333165]
["bitfinex-derivatives","SOLF0:USTF0",1756907856516,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907856715,7.87,211.73,211.64,4.20310192]
["bitfinex-derivatives","SOLF0:USTF0",1756907857016,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907857617,7.87,211.73,211.64,4.20305524]
["bitfinex-derivatives","SOLF0:USTF0",1756907857817,7.87,211.73,211.65,4.20240401]
["bitfinex-derivatives","SOLF0:USTF0",1756907858013,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907858209,7.87,211.73,211.64,4.20236983]
["bitfinex-derivatives","SOLF0:USTF0",1756907858418,7.87,211.73,211.65,4.20236983]
["bitfinex-derivatives","SOLF0:USTF0",1756907858716,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907859318,7.87,211.73,211.64,4.20489669]
["bitfinex-derivatives","SOLF0:USTF0",1756907859618,7.87,211.73,211.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756907860010,7.87,211.73,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907861514,11.28111633,211.69,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907862216,3.41111633,211.66,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907862417,7.55,211.65,211.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907862917,10.96111633,211.63,211.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907863118,10.96111633,211.63,211.53,4.21266069]
["bitfinex-derivatives","SOLF0:USTF0",1756907863314,10.96111633,211.63,211.54,4.21266069]
["bitfinex-derivatives","SOLF0:USTF0",1756907863510,10.96111633,211.63,211.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907863715,10.96111633,211.63,211.53,4.21459791]
["bitfinex-derivatives","SOLF0:USTF0",1756907864014,10.96111633,211.63,211.54,4.21459791]
["bitfinex-derivatives","SOLF0:USTF0",1756907864215,10.96111633,211.63,211.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907864216,7.55,211.59,211.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907864520,7.55,211.59,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907864721,7.55,211.59,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907865020,7.55,211.59,211.49,4.21566879]
["bitfinex-derivatives","SOLF0:USTF0",1756907865219,7.55,211.59,211.39,4.71660391]
["bitfinex-derivatives","SOLF0:USTF0",1756907865220,7.55,211.59,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907865418,7.55,211.64,211.52,4.21566879]
["bitfinex-derivatives","SOLF0:USTF0",1756907865622,7.55,211.64,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907866015,7.55,211.64,211.55,4.21502599]
["bitfinex-derivatives","SOLF0:USTF0",1756907866218,7.55,211.64,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907866421,7.55,211.64,211.55,4.21522625]
["bitfinex-derivatives","SOLF0:USTF0",1756907866622,7.55,211.64,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907866821,7.55,211.64,211.55,4.21731066]
["bitfinex-derivatives","SOLF0:USTF0",1756907867024,7.55,211.64,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907867216,7.55,211.64,211.55,4.21721615]
["bitfinex-derivatives","SOLF0:USTF0",1756907867521,7.55,211.64,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907867821,7.55,211.64,211.55,4.21814012]
["bitfinex-derivatives","SOLF0:USTF0",1756907868018,7.55,211.64,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907868214,7.55,211.64,211.55,4.21809238]
["bitfinex-derivatives","SOLF0:USTF0",1756907868420,5.19657922,211.69,211.56,11.83809238]
["bitfinex-derivatives","SOLF0:USTF0",1756907868421,10.96111633,211.68,211.56,11.83809238]
["bitfinex-derivatives","SOLF0:USTF0",1756907868621,10.96111633,211.68,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907869820,7.55,211.68,211.57,4.22036414]
["bitfinex-derivatives","SOLF0:USTF0",1756907870024,7.55,211.68,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907870324,7.55,211.68,211.57,4.22003125]
["bitfinex-derivatives","SOLF0:USTF0",1756907870524,7.55,211.68,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907870723,7.55,211.68,211.57,4.22091073]
["bitfinex-derivatives","SOLF0:USTF0",1756907870923,7.55,211.68,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907871124,3.41111633,211.66,211.57,4.22081644]
["bitfinex-derivatives","SOLF0:USTF0",1756907871324,3.41111633,211.66,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907871325,3.41111633,211.66,211.58,4.2226462]
["bitfinex-derivatives","SOLF0:USTF0",1756907871624,7.55,211.68,211.59,11.8421723]
["bitfinex-derivatives","SOLF0:USTF0",1756907871922,7.55,211.68,211.6,4.2221723]
["bitfinex-derivatives","SOLF0:USTF0",1756907872114,7.55,211.68,211.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907872314,7.55,211.68,211.6,4.22112596]
["bitfinex-derivatives","SOLF0:USTF0",1756907872513,7.55,211.68,211.61,4.22112596]
["bitfinex-derivatives","SOLF0:USTF0",1756907872714,7.55,211.68,211.62,4.22112596]
["bitfinex-derivatives","SOLF0:USTF0",1756907873023,7.55,211.68,211.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907873324,7.55,211.68,211.6,4.22653183]
["bitfinex-derivatives","SOLF0:USTF0",1756907873526,7.55,211.68,211.61,4.22653183]
["bitfinex-derivatives","SOLF0:USTF0",1756907873726,7.55,211.68,211.62,4.22642722]
["bitfinex-derivatives","SOLF0:USTF0",1756907873925,7.55,211.68,211.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907874226,7.55,211.68,211.6,4.22615838]
["bitfinex-derivatives","SOLF0:USTF0",1756907874419,7.55,211.68,211.61,4.22615838]
["bitfinex-derivatives","SOLF0:USTF0",1756907874619,7.55,211.68,211.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907874821,7.55,211.68,211.6,4.22641372]
["bitfinex-derivatives","SOLF0:USTF0",1756907875023,7.55,211.68,211.61,4.22641372]
["bitfinex-derivatives","SOLF0:USTF0",1756907875223,7.55,211.68,211.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907875224,7.55,211.68,211.62,4.22641372]
["bitfinex-derivatives","SOLF0:USTF0",1756907875524,7.55,211.69,211.63,4.22641372]
["bitfinex-derivatives","SOLF0:USTF0",1756907875724,7.55,211.69,211.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907875925,7.55,211.69,211.6,4.22629055]
["bitfinex-derivatives","SOLF0:USTF0",1756907876125,7.55,211.69,211.61,4.22629055]
["bitfinex-derivatives","SOLF0:USTF0",1756907876328,7.55,211.69,211.62,4.22629055]
["bitfinex-derivatives","SOLF0:USTF0",1756907876621,7.55,211.69,211.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907876822,7.55,211.69,211.6,4.22608514]
["bitfinex-derivatives","SOLF0:USTF0",1756907877017,7.55,211.69,211.61,4.22608514]
["bitfinex-derivatives","SOLF0:USTF0",1756907877217,7.55,211.69,211.62,4.22608514]
["bitfinex-derivatives","SOLF0:USTF0",1756907877422,7.55,211.69,211.5,3.89418107]
["bitfinex-derivatives","SOLF0:USTF0",1756907877423,3.41111633,211.67,211.5,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756907877625,7.55,211.66,211.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907877825,7.55,211.66,211.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907878123,7.55,211.66,211.56,4.22712609]
["bitfinex-derivatives","SOLF0:USTF0",1756907878326,7.55,211.66,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907878521,7.55,211.66,211.59,4.22712609]
["bitfinex-derivatives","SOLF0:USTF0",1756907878726,7.55,211.66,211.6,4.22712609]
["bitfinex-derivatives","SOLF0:USTF0",1756907878928,7.55,211.66,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907879127,7.55,211.66,211.59,4.2273165]
["bitfinex-derivatives","SOLF0:USTF0",1756907879324,7.55,211.66,211.6,4.2273165]
["bitfinex-derivatives","SOLF0:USTF0",1756907879623,7.55,211.66,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907879931,7.55,211.66,211.59,4.22721565]
["bitfinex-derivatives","SOLF0:USTF0",1756907880230,7.55,211.66,211.6,4.22721565]
["bitfinex-derivatives","SOLF0:USTF0",1756907880431,7.55,211.68,211.61,4.22721565]
["bitfinex-derivatives","SOLF0:USTF0",1756907880619,7.55,211.68,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907880820,12.74657922,211.68,211.59,4.22748498]
["bitfinex-derivatives","SOLF0:USTF0",1756907881130,7.55,211.68,211.6,4.22713769]
["bitfinex-derivatives","SOLF0:USTF0",1756907881329,7.55,211.68,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907881525,3.41111633,211.63,211.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907881731,7.55,211.62,211.53,4.2290821]
["bitfinex-derivatives","SOLF0:USTF0",1756907882030,7.55,211.62,211.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907884735,7.55,211.59,211.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907884935,7.55,211.59,211.48,102.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1756907885235,7.55,211.59,211.48,109.77690765]
["bitfinex-derivatives","SOLF0:USTF0",1756907886130,7.55,211.56,211.48,102.15690765]
["bitfinex-derivatives","SOLF0:USTF0",1756907886430,3.41111633,211.53,211.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907886622,10.96111633,211.53,211.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907886830,10.96111633,211.53,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907887034,10.96111633,211.53,211.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907887235,3.41111633,211.51,211.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907887936,7.55,211.5,211.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907889034,7.55,211.5,211.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907889230,14.19,211.63,211.37,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756907889231,7.55,211.56,211.42,3.41111633]
["bitfinex-derivatives","SOLF0:USTF0",1756907889436,7.55,211.56,211.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907889927,10.96111633,211.56,211.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907890330,7.55,211.52,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907890534,10.96111633,211.45,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756907890830,10.96111633,211.52,211.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907891939,7.15,211.48,211.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907895134,317.72,211.58,211.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907895135,7.15,211.55,211.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907895436,3.41111633,211.53,211.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907895730,3.41111633,211.53,211.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907896132,7.15,211.52,211.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907896532,7.15,211.57,211.43,3.41111633]
["bitfinex-derivatives","SOLF0:USTF0",1756907896735,7.15,211.57,211.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907897241,7.15,211.61,211.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907897835,10.56111633,211.61,211.47,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756907898237,10.56111633,211.61,211.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907898741,7.15,211.57,211.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907900240,7.15,211.57,211.47,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756907900445,7.15,211.57,211.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907900638,3.41111633,211.6,211.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907900838,7.15,211.61,211.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907902137,7.15,211.61,211.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907902643,12.34657922,211.61,211.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907903539,5.19657922,211.59,211.37,66.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756907903745,7.15,211.58,211.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907903940,7.15,211.58,211.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907904544,7.15,211.58,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907909649,7.15,211.58,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907910943,7.15,211.62,211.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907911337,7.15,211.62,211.49,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756907911539,7.15,211.65,211.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907912147,5.19657922,211.64,211.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907912348,7.15,211.63,211.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907912547,12.34657922,211.63,211.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907913750,12.34657922,211.63,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907913951,7.15,211.61,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907915054,5.19657922,211.63,211.46,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756907915257,7.15,211.62,211.46,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756907915554,7.15,211.61,211.46,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756907915754,7.15,211.61,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907915950,12.34657922,211.61,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907916154,0.82296741,211.62,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907916155,7.15,211.59,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907916552,12.34657922,211.59,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907916856,5.19657922,211.58,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907917051,7.15,211.57,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907920260,12.34657922,211.57,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907920753,7.97296741,211.62,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907920954,7.15,211.62,211.5,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756907921154,7.15,211.62,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907922256,12.34657922,211.62,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907922456,7.15,211.62,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907922760,12.34657922,211.62,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907922962,7.15,211.62,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907923160,12.34657922,211.62,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907925364,7.15,211.62,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907926267,12.34657922,211.62,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907928156,7.46,211.6,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756907928561,0.8228993,211.65,211.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907928562,5.19657922,211.59,211.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907928759,12.65657922,211.58,211.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907928959,5.19657922,211.57,211.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907929667,7.46,211.58,211.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907930059,5.19657922,211.61,211.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907930262,12.65657922,211.62,211.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907931672,7.46,211.62,211.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907931864,7.46,211.62,211.43,70.09848107]
["bitfinex-derivatives","SOLF0:USTF0",1756907931865,7.46,211.62,211.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907932272,0.8228993,211.65,211.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907932273,5.19657922,211.65,211.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907932466,7.46,211.66,211.54,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756907932467,12.65657922,211.66,211.54,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756907932770,12.65657922,211.66,211.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907933463,7.46,211.66,211.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907933668,12.65657922,211.66,211.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907934269,7.46,211.66,211.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907936174,5.19657922,211.68,211.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907936367,8.28275339,211.7,211.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907936567,8.28275339,211.7,211.58,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756907936769,7.46,211.7,211.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907946077,7.46,211.7,211.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907949789,7.46,211.7,211.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907950180,7.46,211.7,211.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756907964993,7.46,211.7,211.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756907966094,7.45,211.73,211.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756907966796,7.45,211.73,211.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756907968204,7.45,211.75,211.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756907970903,7.45,211.75,211.55,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1756907971202,7.45,211.75,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756907971606,7.45,211.75,211.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756907972407,7.45,211.75,211.59,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756907972607,7.45,211.75,211.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756907976106,0.82253947,211.76,211.6,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1756907976306,7.45,211.75,211.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756907978113,7.45,211.75,211.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756907985718,7.45,211.75,211.65,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1756907986023,7.45,211.75,211.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756907999232,7.45,211.75,211.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756907999633,7.45,211.78,211.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756907999827,7.45,211.78,211.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908000231,7.45,211.78,211.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908000827,7.45,211.78,211.58,66.1587]
["bitfinex-derivatives","SOLF0:USTF0",1756908001028,14.2,211.9,211.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908001235,7.45,211.85,211.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908001423,7.45,211.85,211.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908002133,7.45,211.9,211.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908002327,7.45,211.9,211.76,66.1026]
["bitfinex-derivatives","SOLF0:USTF0",1756908002528,0.82184987,211.95,211.86,66.0697]
["bitfinex-derivatives","SOLF0:USTF0",1756908002736,7.45,212.28,211.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908002928,7.45,212.28,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908002929,124.0,212.27,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908003128,7.45,212.26,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908004135,7.45,212.24,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908005030,7.45,212.22,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908005636,7.45,212.22,211.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908005937,7.45,212.22,211.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908005938,131.45,212.28,211.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908006833,7.45,212.27,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908007230,21.65,212.27,211.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908007636,7.45,212.25,211.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908008637,7.45,212.23,211.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908009742,7.45,212.21,211.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908010038,21.65,212.28,211.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908010342,35.84,212.28,211.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908010542,21.65,212.19,211.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908012534,35.84,212.19,211.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908013038,21.65,212.19,211.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908013438,21.72,212.18,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908013631,124.0,212.2,211.74,66.1086]
["bitfinex-derivatives","SOLF0:USTF0",1756908013832,7.52,212.19,211.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908014238,21.71,212.19,211.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908014740,7.52,212.13,211.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908015242,317.22,212.12,211.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908015441,7.52,212.11,211.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908017736,21.72,212.09,211.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908017943,7.52,212.09,211.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908020343,8.42086421,212.08,211.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908020645,7.52,212.09,211.89,8.42086421]
["bitfinex-derivatives","SOLF0:USTF0",1756908020844,7.52,212.09,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908021044,7.52,212.11,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908021240,7.52,212.09,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908022342,7.52,212.09,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908022642,317.22,212.12,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908023143,7.52,212.11,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908023346,317.22,212.12,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908024342,7.52,212.13,211.95,8.42086421]
["bitfinex-derivatives","SOLF0:USTF0",1756908024548,123.4,212.17,211.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908024748,7.52,212.14,211.97,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1756908024948,7.52,212.14,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908026248,85.78,212.13,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908027452,7.52,212.14,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908028647,7.52,212.19,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908028948,7.52,212.19,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908029152,7.52,212.19,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908029843,7.52,212.3,212.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908030042,7.52,212.3,212.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908030351,7.52,212.3,212.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908032443,7.52,212.3,212.13,8.42086421]
["bitfinex-derivatives","SOLF0:USTF0",1756908032650,7.52,212.3,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908033254,46.8,212.3,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908033551,7.52,212.3,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908034950,15.94086421,212.3,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908035347,7.52,212.24,212.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908035551,7.52,212.19,212.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908036352,7.52,212.16,212.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908036547,316.94,212.29,212.03,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908036752,7.52,212.22,212.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908037153,7.52,212.22,212.04,12.65257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908037354,7.52,212.22,212.04,93.79257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908037755,7.52,212.22,212.05,12.65257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908038461,7.52,212.22,212.05,99.63257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908038960,7.52,212.22,212.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908040358,7.52,212.22,212.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908040661,7.52,212.27,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908040960,7.52,212.34,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908041160,7.52,212.46,212.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908041364,7.52,212.46,212.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756908041956,7.52,212.46,212.33,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908043561,7.79,212.52,212.37,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908043761,7.79,212.52,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908044562,7.79,212.52,212.35,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908044857,7.79,212.52,212.24,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908044858,5.28257202,212.51,212.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908045062,5.28257202,212.47,212.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908045263,5.28257202,212.43,212.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908045468,7.79,212.42,212.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908045862,7.79,212.42,212.27,12.97257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908046065,13.07257202,212.42,212.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908046266,7.79,212.41,212.22,12.97257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908046465,7.79,212.41,212.22,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908046670,7.79,212.41,212.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908047167,7.79,212.47,212.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908047560,5.28257202,212.46,212.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908047865,7.79,212.45,212.26,13.64257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908048170,7.79,212.45,212.26,21.33257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908048372,7.79,212.45,212.26,12.97257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908048666,7.79,212.41,212.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908048872,7.79,212.41,212.26,12.97257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908049072,13.07257202,212.5,212.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908049275,7.79,212.48,212.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908049473,7.79,212.46,212.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908050179,124.0,212.52,212.41,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908050467,7.79,212.63,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908050673,7.79,212.63,212.45,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908050872,124.0,212.62,212.45,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908051069,7.79,212.61,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908051270,7.79,212.61,212.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908052171,1357.02,212.93,212.58,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908052377,7.79,212.85,212.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908052673,7.79,212.85,212.73,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908053277,7.79,212.85,212.69,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908053676,7.79,212.85,212.68,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908054173,7.79,212.85,212.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908054374,7.79,212.85,212.67,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908054774,7.79,212.85,212.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756908054775,13.07257202,212.83,212.63,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908054974,6.58,212.82,212.62,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908055172,7.79,212.78,212.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908055481,6.58,212.82,212.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908055482,7.79,212.79,212.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908055776,7.79,212.75,212.56,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908056677,7.79,212.75,212.55,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908056980,7.79,212.73,212.55,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908057279,7.79,212.71,212.55,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908057480,7.79,212.69,212.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908057871,131.79,212.69,212.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908058482,7.79,212.69,212.55,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908059074,53.61257202,212.75,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908059681,13.07257202,212.75,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908059876,7.79,212.73,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908060082,5.28257202,212.71,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908060279,5.28257202,212.63,212.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908060480,5.28257202,212.58,212.38,12.97257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908060685,7.79,212.57,212.38,12.97257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908060976,7.79,212.53,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908061176,7.79,212.49,212.31,324.03]
["bitfinex-derivatives","SOLF0:USTF0",1756908061577,5.28257202,212.42,212.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908061776,316.32,212.48,212.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908061777,5.28257202,212.38,212.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908061985,7.79,212.37,212.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908062179,13.07257202,212.37,212.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908062577,49.36,212.36,212.2,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908062879,7.79,212.37,212.2,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908063076,124.0,212.41,212.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908063280,7.79,212.4,212.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908063481,13.07257202,212.4,212.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908063778,7.79,212.35,212.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908063981,7.79,212.31,212.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908064175,5.28257202,212.28,212.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908064373,7.79,212.31,212.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908064577,7.79,212.31,212.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908064776,7.79,212.37,212.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908064976,90.91,212.37,212.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908065188,7.79,212.37,212.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908065382,7.79,212.34,212.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908065587,7.79,212.3,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908065883,5.28257202,212.27,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908066082,13.68257202,212.29,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908067280,21.48257202,212.29,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908067484,7.79,212.28,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908067785,7.79,212.28,212.12,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908068289,5.28257202,212.21,212.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908068582,7.79,212.24,212.06,66.0074]
["bitfinex-derivatives","SOLF0:USTF0",1756908068782,7.79,212.24,212.06,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756908069190,7.79,212.24,212.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908069488,7.79,212.21,212.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908070281,7.79,212.27,212.11,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908070477,7.79,212.27,212.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908071682,13.07257202,212.27,212.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908071888,7.75,212.26,212.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908072391,7.75,212.26,212.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908072585,7.75,212.26,212.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908072786,92.68,212.3,212.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908072989,7.75,212.32,212.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908073187,136.61,212.32,212.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908073391,7.75,212.32,212.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908073593,316.46,212.33,212.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908073891,324.21,212.33,212.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908074088,5.28257202,212.32,212.15,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1756908074291,5.28257202,212.32,212.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908074496,7.75,212.27,212.09,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908074794,128.88,212.26,212.09,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908075491,128.86,212.26,212.09,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908075794,13.03257202,212.25,212.08,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756908076190,7.75,212.25,212.08,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756908076592,5.28257202,212.23,212.08,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756908076789,5.28257202,212.19,212.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908077093,7.75,212.18,212.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908077298,46.14,212.17,212.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908077493,7.75,212.18,212.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908078598,49.49,212.18,212.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908078898,50.16,212.17,212.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908079095,7.75,212.18,212.01,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908079299,7.75,212.18,212.03,73.807]
["bitfinex-derivatives","SOLF0:USTF0",1756908079500,7.75,212.18,212.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908081798,11.9,212.23,212.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908081998,7.75,212.24,212.08,73.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756908082196,7.75,212.24,212.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908082804,7.75,212.24,212.11,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756908083895,7.75,212.3,212.13,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756908084100,7.75,212.3,212.11,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908084101,7.75,212.3,212.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908084605,7.75,212.3,212.17,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756908085501,7.75,212.3,212.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908085702,7.75,212.3,212.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908085900,7.75,212.3,212.16,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756908086605,5.28257202,212.29,212.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908086800,7.75,212.28,212.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908087103,7.75,212.28,212.14,9.52427202]
["bitfinex-derivatives","SOLF0:USTF0",1756908087997,7.75,212.28,212.11,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1756908088197,7.75,212.28,212.11,13.07257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908088606,7.75,212.28,212.12,65.9898]
["bitfinex-derivatives","SOLF0:USTF0",1756908089106,7.75,212.28,212.11,79.06497202]
["bitfinex-derivatives","SOLF0:USTF0",1756908089403,7.75,212.28,212.12,73.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756908089807,7.75,212.28,212.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908090402,7.75,212.28,212.18,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756908090600,7.75,212.28,212.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908090803,316.46,212.33,212.19,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756908091007,316.46,212.33,212.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908092908,7.75,212.34,212.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908093205,39.08,212.44,212.25,65.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756908093407,39.08,212.44,212.26,13.07257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908093408,7.75,212.44,212.26,13.07257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908093710,7.75,212.44,212.3,13.07257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908094607,7.75,212.44,212.33,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756908094809,316.74,212.45,212.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908095005,127.86,212.49,212.34,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908095204,7.75,212.5,212.34,5.28257202]
["bitfinex-derivatives","SOLF0:USTF0",1756908095611,7.75,212.5,212.35,65.9171]
["bitfinex-derivatives","SOLF0:USTF0",1756908095909,7.75,212.5,212.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908096110,95.03,212.56,212.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908096306,95.05,212.56,212.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908097512,127.64,212.55,212.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908098106,127.64,212.55,212.4,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756908098409,7.75,212.6,212.4,8.38194557]
["bitfinex-derivatives","SOLF0:USTF0",1756908098613,7.75,212.6,212.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908098906,7.75,212.6,212.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908099108,7.75,212.6,212.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756908099413,7.75,212.6,212.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908100816,7.75,212.6,212.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908101210,7.75,212.6,212.37,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756908101409,7.75,212.6,212.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908101410,7.75,212.58,212.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908101811,7.47,212.5,212.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908102212,127.66,212.49,212.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908102611,127.64,212.49,212.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908102909,7.47,212.5,212.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908103114,135.07,212.5,212.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756908103315,135.07,212.5,212.31,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1756908103618,7.47,212.49,212.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908104813,9.9,212.48,212.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908105014,7.47,212.49,212.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908105215,7.47,212.47,212.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908105812,7.47,212.42,212.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908106313,7.47,212.4,212.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908106709,7.47,212.38,212.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908106916,15.85194557,212.38,212.24,103.11575084]
["bitfinex-derivatives","SOLF0:USTF0",1756908107212,15.85194557,212.38,212.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908107213,7.47,212.35,212.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908107814,115.16,212.34,212.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908108014,127.44,212.33,212.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908108210,127.36,212.33,212.27,8.37959]
["bitfinex-derivatives","SOLF0:USTF0",1756908108420,7.47,212.32,212.27,0.48959]
["bitfinex-derivatives","SOLF0:USTF0",1756908108718,135.74194557,212.33,212.13,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1756908108918,7.47,212.32,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908109115,85.28,212.31,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908109321,7.47,212.3,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908109723,85.28,212.31,212.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908109724,7.47,212.27,212.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908110020,60.26,212.26,212.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908110616,60.26,212.26,212.07,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756908110817,60.26,212.26,212.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908111223,60.26,212.26,212.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908111419,7.47,212.25,212.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908111723,7.47,212.22,212.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908112923,7.47,212.22,212.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908113825,7.47,212.22,212.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908114322,128.0,212.21,212.02,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1756908114918,7.47,212.2,212.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908116614,7.47,212.15,211.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908117216,86.14,212.14,211.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908117418,7.47,212.13,211.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908118427,61.04,212.12,211.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908118825,7.47,212.13,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756908119030,9.46,212.12,211.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908119230,7.47,212.11,211.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908119629,16.61,212.11,211.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908119925,25.29,212.11,211.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908120432,7.47,212.05,211.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908121031,7.47,212.05,211.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908121529,7.47,212.05,211.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908121830,17.01,212.05,211.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908122026,7.47,212.05,211.89,73.7211]
["bitfinex-derivatives","SOLF0:USTF0",1756908122224,7.47,212.1,211.92,66.0516]
["bitfinex-derivatives","SOLF0:USTF0",1756908122430,7.47,212.1,211.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908122630,7.47,212.1,211.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908124340,7.47,212.16,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908124532,86.5,212.15,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908124738,7.47,212.14,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908125832,7.47,212.09,211.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908127235,9.46,212.08,211.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908127544,7.47,212.14,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908127742,22.57,212.14,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908128542,7.47,212.14,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908129045,89.66,212.13,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908129242,7.47,212.14,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908130546,116.86,212.13,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908130944,135.11,212.14,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908131143,7.47,212.14,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908131549,7.47,212.14,211.98,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756908131746,7.47,212.14,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908131941,8.38194557,212.2,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908132147,115.42,212.18,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908132443,7.42,212.19,211.99,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756908132648,7.42,212.19,212.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908132846,7.42,212.19,212.04,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756908133045,7.42,212.19,212.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908133645,7.42,212.19,212.04,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756908133646,7.42,212.19,212.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908134149,316.88,212.21,212.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908134752,7.42,212.2,212.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908134953,15.80194557,212.2,211.95,8.38194557]
["bitfinex-derivatives","SOLF0:USTF0",1756908135152,7.42,212.19,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908136057,7.42,212.24,212.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908136552,7.42,212.22,212.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908139357,7.42,212.17,212.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908139558,36.5,212.16,212.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908140055,8.38194557,212.13,211.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908140357,25.66,212.12,211.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908140548,7.42,212.12,211.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908140754,7.42,212.18,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908140953,7.42,212.18,212.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908141157,8.38194557,212.23,212.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908141754,324.34,212.24,212.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908142757,7.42,212.22,212.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908144656,114.12,212.22,212.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908144959,7.42,212.22,212.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908148062,7.42,212.22,212.04,32.22194557]
["bitfinex-derivatives","SOLF0:USTF0",1756908148063,7.42,212.22,212.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908148364,15.80194557,212.22,212.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908149168,7.42,212.2,212.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908150163,7.42,212.2,212.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908151571,7.42,212.2,211.99,8.38194557]
["bitfinex-derivatives","SOLF0:USTF0",1756908151572,7.42,212.2,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908152269,7.42,212.2,212.02,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756908152470,7.42,212.2,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908153773,126.62,212.19,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908153963,126.6,212.19,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908154573,7.42,212.18,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908154773,109.28,212.22,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908154973,7.42,212.21,212.05,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756908155172,7.42,212.21,212.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908155573,109.28,212.22,212.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908155574,7.42,212.19,212.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908155770,7.42,212.19,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908156671,109.28,212.22,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908156672,7.42,212.14,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908156977,110.06,212.14,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908157276,7.42,212.14,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908158772,5.28311157,212.13,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908158974,7.42,212.12,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908159369,7.42,212.08,211.96,112.19845894]
["bitfinex-derivatives","SOLF0:USTF0",1756908159870,7.42,212.04,211.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908160080,7.42,212.0,211.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908160274,5.28311157,211.97,211.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908160978,5.28311157,211.98,211.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908162785,5.28311157,211.94,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908163281,7.35,211.93,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908163885,7.35,211.89,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908164979,5.28311157,211.86,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908165182,7.35,211.85,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908165483,7.35,211.85,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908165484,5.28311157,211.82,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908165875,7.35,211.81,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908166182,5.28311157,211.78,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908166379,7.35,211.77,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908166583,5.28311157,211.82,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908167387,7.35,211.81,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908167688,5.28311157,211.78,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908167988,7.35,211.77,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908168887,7.35,211.73,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908172285,5.28311157,211.74,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908172485,7.35,211.73,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908172989,5.28311157,211.7,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908173391,12.63311157,211.73,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908174488,7.35,211.73,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908174886,5.28311157,211.72,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908176086,7.35,211.71,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908176390,7.35,211.67,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908180391,5.28311157,211.65,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908181792,7.35,211.64,211.53,168.43992792]
["bitfinex-derivatives","SOLF0:USTF0",1756908184398,5.28311157,211.67,211.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908184593,7.35,211.68,211.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908184794,7.35,211.73,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908185098,7.35,211.73,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908185294,68.72920771,213.57,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908185295,5.28311157,211.96,211.59,5.28311157]
["bitfinex-derivatives","SOLF0:USTF0",1756908185599,12.63311157,211.78,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908185802,7.35,211.73,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908185995,12.63311157,211.7,211.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908186196,89.07311157,211.7,211.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908186501,12.63311157,211.66,211.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908187899,7.35,211.66,211.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908189301,7.35,211.62,211.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908189502,5.28311157,211.59,211.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908190907,7.35,211.62,211.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908192115,7.35,211.62,211.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908193014,7.54,211.67,211.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908193515,7.54,211.67,211.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908194211,5.28311157,211.69,211.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908195416,7.54,211.72,211.56,5.28311157]
["bitfinex-derivatives","SOLF0:USTF0",1756908195711,7.54,211.72,211.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908196015,7.54,211.72,211.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908196210,7.54,211.78,211.6,5.28311157]
["bitfinex-derivatives","SOLF0:USTF0",1756908196516,5.28311157,211.71,211.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908196712,5.28311157,211.71,211.52,5.28311157]
["bitfinex-derivatives","SOLF0:USTF0",1756908196911,7.54,211.7,211.53,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756908197117,7.54,211.7,211.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908197813,7.54,211.75,211.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908198413,12.82311157,211.75,211.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908198613,7.54,211.75,211.59,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908199412,7.54,211.75,211.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908200318,317.2,211.79,211.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908201318,7.54,211.78,211.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908201521,5.28311157,211.77,211.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908201819,7.54,211.76,211.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908204019,7.54,211.76,211.62,11.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756908204222,317.2,211.79,211.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908204409,12.82311157,211.81,211.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908204615,7.54,211.81,211.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908204922,7.54,211.86,211.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908205122,7.54,211.86,211.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908205422,7.54,211.86,211.72,130.94311157]
["bitfinex-derivatives","SOLF0:USTF0",1756908205622,7.54,211.86,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908206219,7.54,211.91,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908206423,5.28311157,211.85,211.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908206622,7.54,211.84,211.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908208522,5.28311157,211.81,211.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908208723,7.54,211.8,211.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908213122,7.54,211.8,211.64,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756908213329,7.54,211.77,211.62,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908214625,7.54,211.91,211.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908214927,7.54,211.91,211.62,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908214928,7.54,211.82,211.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908215429,7.54,211.78,211.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908216221,5.28311157,211.84,211.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908216222,7.54,211.84,211.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908216625,7.54,211.84,211.7,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908216825,7.54,211.89,211.71,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756908217126,12.82311157,211.94,211.78,5.28311157]
["bitfinex-derivatives","SOLF0:USTF0",1756908217330,12.82311157,211.94,211.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908217531,7.54,211.94,211.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908218325,7.54,211.94,211.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908219225,7.54,211.94,211.82,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756908219427,7.54,211.94,211.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908220629,7.54,211.94,211.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908220832,7.54,211.89,211.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908225638,7.54,211.89,211.72,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908226442,7.54,211.89,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908226838,7.54,211.89,211.73,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1756908227337,7.54,211.89,211.73,67.76554093]
["bitfinex-derivatives","SOLF0:USTF0",1756908227537,7.6,211.95,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908228139,7.6,211.95,211.76,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756908228340,8.42554093,211.96,211.75,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908228534,7.6,211.95,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908228732,23.0,212.0,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908228733,7.6,211.9,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908229635,7.6,211.9,211.67,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756908229636,25.4,211.9,211.67,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756908229831,7.6,211.89,211.68,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1756908230035,7.6,211.89,211.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908230236,7.6,211.87,211.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908231536,8.42554093,211.97,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908231736,7.6,211.96,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908233342,8.42554093,211.94,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908233542,7.6,211.93,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908233943,7.6,211.93,211.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908234142,7.6,211.88,211.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908237547,7.6,211.95,211.72,8.42554093]
["bitfinex-derivatives","SOLF0:USTF0",1756908237747,7.6,211.95,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908237942,7.6,211.95,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908240137,5.26738605,211.94,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908240348,7.6,211.93,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908240544,7.6,211.91,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908242344,7.6,211.96,211.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908242647,7.6,211.96,211.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908242851,7.6,211.96,211.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908243745,12.86738605,212.02,211.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908243938,12.86738605,212.02,211.84,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756908244150,12.86738605,212.02,211.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908244451,7.6,212.02,211.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908245749,7.6,212.02,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908245950,7.6,212.02,211.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908247051,7.6,212.02,211.87,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908247246,7.6,212.02,211.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908247442,7.6,212.02,211.89,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756908247651,7.6,212.07,211.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908248050,7.6,212.07,211.9,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756908248247,8.42554093,212.13,211.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908248248,7.6,212.13,211.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908248445,7.6,212.13,211.97,8.42554093]
["bitfinex-derivatives","SOLF0:USTF0",1756908248648,7.6,212.13,211.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908248953,7.6,212.13,212.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908249152,7.6,212.13,211.99,132.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908249655,7.6,212.18,212.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908250248,7.6,212.18,212.03,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756908250452,7.6,212.18,212.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908250654,7.6,212.26,212.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908250855,7.6,212.26,212.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756908251857,58.66,212.27,212.06,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756908252150,7.16,212.26,212.06,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756908252455,7.16,212.26,212.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908253154,7.16,212.26,212.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908254656,7.16,212.26,212.1,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1756908254957,7.16,212.26,212.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908255255,7.16,212.26,212.1,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908255447,7.16,212.26,212.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908259054,8.42554093,212.22,212.05,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1756908259253,7.16,212.21,212.05,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908260153,7.16,212.21,212.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908263355,7.16,212.27,212.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908263554,7.16,212.27,212.09,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1756908263752,7.16,212.27,212.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908264251,7.16,212.27,212.11,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756908264559,7.16,212.27,212.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908264756,15.58554093,212.27,212.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908266857,7.16,212.27,212.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908268158,124.0,212.38,212.1,8.42554093]
["bitfinex-derivatives","SOLF0:USTF0",1756908268159,7.16,212.32,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908269065,7.16,212.32,212.13,132.53]
["bitfinex-derivatives","SOLF0:USTF0",1756908269260,7.16,212.32,212.14,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908269854,75.12,212.34,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908270060,7.16,212.3,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908275572,7.16,212.25,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908277266,15.58554093,212.31,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908277667,7.16,212.31,212.07,492.0604]
["bitfinex-derivatives","SOLF0:USTF0",1756908277866,7.16,212.31,212.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908278073,7.16,212.31,212.09,8.42554093]
["bitfinex-derivatives","SOLF0:USTF0",1756908278074,7.16,212.3,212.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908278371,7.16,212.3,212.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908278571,7.16,212.3,212.07,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1756908278771,7.16,212.3,212.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908278966,7.16,212.3,212.09,65.9944]
["bitfinex-derivatives","SOLF0:USTF0",1756908278967,7.16,212.3,212.14,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756908279267,7.16,212.3,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908279973,35.7,212.34,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908279974,7.16,212.26,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908280765,5.27623435,212.23,212.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908281067,49.88,212.34,212.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908281068,12.43623435,212.19,212.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756908282065,12.43623435,212.19,211.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908282270,5.27623435,212.15,212.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908282466,7.66,212.14,212.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908282668,20.58,212.23,212.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908282669,7.66,212.1,212.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908282963,7.66,212.1,211.96,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756908283671,7.66,212.1,211.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908283876,5.27623435,212.13,211.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908284071,7.66,212.15,211.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908284467,7.66,212.15,212.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908285372,7.66,212.2,212.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908285567,7.66,212.2,212.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908285877,7.66,212.2,212.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908286572,8.37959,212.21,212.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908288481,8.37959,212.21,212.09,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1756908288772,8.37959,212.21,212.08,132.29]
["bitfinex-derivatives","SOLF0:USTF0",1756908288977,16.03959,212.21,212.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908291382,8.37959,212.21,212.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908291677,8.37959,212.21,212.11,5.27623435]
["bitfinex-derivatives","SOLF0:USTF0",1756908291876,8.37959,212.21,212.13,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756908292070,8.37959,212.21,212.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908294979,8.37959,212.21,212.09,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908295282,8.37959,212.21,212.1,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756908296072,8.37959,212.21,212.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908297278,8.37959,212.21,212.13,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756908297683,8.37959,212.21,212.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908298780,8.37959,212.21,212.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908298974,8.37959,212.21,212.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908299175,8.37959,212.21,212.14,5.27623435]
["bitfinex-derivatives","SOLF0:USTF0",1756908299379,8.37959,212.21,212.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908299580,8.37959,212.21,212.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908300283,16.03959,212.21,212.09,11.47900776]
["bitfinex-derivatives","SOLF0:USTF0",1756908300577,16.03959,212.21,212.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908301080,8.37959,212.21,212.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908301285,8.37959,212.21,212.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908301584,8.37959,212.21,212.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908302183,8.37959,212.21,212.14,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756908302478,8.37959,212.21,212.13,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756908302686,8.37959,212.21,212.13,128.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756908302881,8.37959,212.21,212.13,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756908303077,7.66,212.2,212.11,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756908303282,7.66,212.2,212.08,324.35]
["bitfinex-derivatives","SOLF0:USTF0",1756908303683,8.37959,212.21,212.08,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756908303880,7.66,212.19,212.08,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756908304185,7.66,212.19,212.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908304389,7.66,212.15,212.01,3.90694736]
["bitfinex-derivatives","SOLF0:USTF0",1756908304586,7.66,212.15,212.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908304587,5.27623435,212.16,212.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908304788,7.66,212.15,212.0,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1756908305283,7.66,212.15,212.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908305693,7.66,212.15,212.0,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1756908306088,7.66,212.15,212.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908309389,7.66,212.11,211.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908309892,5.27623435,212.12,211.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908310194,7.66,212.11,211.96,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756908310389,5.27623435,212.12,211.96,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756908310893,7.66,212.11,211.96,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756908311094,7.66,212.11,211.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908311290,7.66,212.11,211.98,66.0326]
["bitfinex-derivatives","SOLF0:USTF0",1756908311596,7.66,212.11,211.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756908312592,7.66,212.11,212.0,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756908312989,7.66,212.11,212.0,128.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756908313201,7.66,212.11,212.0,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756908313903,7.66,212.11,211.99,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908315598,7.66,212.11,211.99,136.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756908315800,7.66,212.11,211.99,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908315999,7.66,212.11,212.0,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756908317201,6.08828597,212.18,211.99,190.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756908317502,6.08828597,212.18,212.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908317503,7.17,212.17,212.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908318000,7.17,212.15,212.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908318996,7.17,212.15,212.04,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756908319594,5.27623435,212.2,212.05,73.6102]
["bitfinex-derivatives","SOLF0:USTF0",1756908319595,7.17,212.2,212.05,73.6102]
["bitfinex-derivatives","SOLF0:USTF0",1756908319797,7.17,212.2,212.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908319999,7.17,212.2,212.1,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1756908320203,7.17,212.2,212.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908321000,7.17,212.2,212.07,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1756908321202,7.17,212.2,212.07,81.143]
["bitfinex-derivatives","SOLF0:USTF0",1756908321397,7.17,212.2,212.07,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1756908321598,7.17,212.2,212.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908322000,7.17,212.2,212.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908322199,7.17,212.17,212.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908322404,7.17,212.17,212.03,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1756908322701,7.17,212.13,212.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908323207,7.17,212.13,212.03,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756908323605,12.44623435,212.18,212.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908324106,12.44623435,212.18,212.04,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756908324606,12.44623435,212.18,212.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908325308,7.17,212.18,212.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908325703,8.37959,212.21,212.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908325704,8.37959,212.21,212.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908325902,8.37959,212.21,212.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908327400,8.37959,212.21,212.04,12.87623435]
["bitfinex-derivatives","SOLF0:USTF0",1756908327707,8.37959,212.21,212.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908328304,8.37959,212.21,212.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908329203,8.37959,212.21,212.1,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756908329606,8.37959,212.21,212.1,128.6626]
["bitfinex-derivatives","SOLF0:USTF0",1756908329908,8.37959,212.21,212.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908332913,8.37959,212.21,212.13,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908333212,8.37959,212.21,212.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908336916,7.17,212.2,212.08,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1756908337212,12.44623435,212.2,212.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908337408,7.17,212.15,211.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908340222,8.41216008,212.12,211.93,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1756908340514,7.17,212.11,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908341121,7.17,212.11,211.95,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756908341315,7.17,212.11,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908342615,7.17,212.11,211.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908343115,325.23216008,212.19,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908343317,7.67,212.18,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908344825,7.67,212.18,212.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908345128,316.82,212.19,212.01,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1756908345423,7.67,212.18,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908345825,7.67,212.18,212.06,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756908346926,7.67,212.18,212.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908347120,7.67,212.18,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908347321,12.93738605,212.2,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908347521,7.67,212.2,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908348117,12.93738605,212.17,211.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908348316,8.41216008,212.13,211.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908348524,7.67,212.12,211.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908349822,24.09,212.12,211.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908350019,7.67,212.12,211.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908350428,7.67,212.12,211.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908350729,7.67,212.12,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908352231,41.54738605,212.18,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908352530,7.67,212.17,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908354325,7.67,212.13,211.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908355130,7.67,212.13,211.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756908355519,7.67,212.13,211.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908356429,8.41216008,212.1,211.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908356631,7.67,212.09,211.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908356826,7.67,212.09,211.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908357028,7.67,212.04,211.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908359030,7.67,212.04,211.87,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756908359031,7.67,212.04,211.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908360234,7.67,212.04,211.87,66.0673]
["bitfinex-derivatives","SOLF0:USTF0",1756908360429,7.67,212.04,211.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908360935,7.67,212.04,211.86,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1756908360936,7.67,212.03,211.86,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1756908361239,8.41216008,212.04,211.86,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1756908361631,8.41216008,211.99,211.86,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1756908361833,7.67,211.98,211.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908364137,7.67,212.03,211.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908364343,7.67,212.03,211.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908364838,7.67,212.07,211.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908365046,7.67,212.07,211.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908365341,16.08216008,212.13,211.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908365541,7.67,212.13,211.99,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756908365843,16.28066908,212.21,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908365844,7.67,212.17,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908366543,7.67,212.17,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908372938,7.67,212.17,212.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908373246,15.58959,212.21,212.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908373946,24.00175008,212.21,212.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908375343,15.58959,212.21,212.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908375949,15.58959,212.21,212.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908376150,15.58959,212.21,212.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908376740,15.58959,212.21,212.11,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756908376945,15.58959,212.21,212.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908380253,8.37959,212.21,212.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908382457,7.21,212.2,212.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908383153,7.21,212.2,212.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908384048,16.79175008,212.21,212.05,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908384249,7.21,212.2,212.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908386563,8.41216008,212.16,211.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1756908386764,7.21,212.15,211.97,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756908386962,8.41216008,212.16,211.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1756908387160,7.21,212.15,211.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908387462,7.21,212.1,211.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908388465,7.21,212.1,211.96,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756908388762,7.21,212.15,211.99,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756908389065,7.21,212.15,212.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908389865,7.21,212.15,211.98,66.0337]
["bitfinex-derivatives","SOLF0:USTF0",1756908390065,7.21,212.15,211.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908390266,7.21,212.15,212.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908390863,7.21,212.15,212.04,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756908391068,7.21,212.2,212.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908394666,8.37959,212.21,212.12,65.9908]
["bitfinex-derivatives","SOLF0:USTF0",1756908394970,8.37959,212.21,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908395669,8.37959,212.21,212.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756908395868,8.37959,212.21,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908396467,8.37959,212.21,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908396674,8.37959,212.21,212.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908396873,8.37959,212.21,212.16,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756908397071,8.37959,212.21,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908397271,8.37959,212.21,212.18,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756908397471,8.37959,212.21,212.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908398067,8.37959,212.21,212.18,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756908398269,8.37959,212.21,212.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908398470,8.37959,212.21,212.18,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756908399072,8.37959,212.21,212.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908399271,8.37959,212.21,212.15,8.41216008]
["bitfinex-derivatives","SOLF0:USTF0",1756908399272,8.37959,212.21,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908399468,8.37959,212.21,212.15,12.65366008]
["bitfinex-derivatives","SOLF0:USTF0",1756908399469,8.37959,212.21,212.17,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1756908399670,8.37959,212.21,212.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908399868,8.37959,212.21,212.15,8.41216008]
["bitfinex-derivatives","SOLF0:USTF0",1756908400169,8.37959,212.21,212.16,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1756908400371,8.37959,212.21,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908400572,8.37959,212.21,212.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756908400771,8.37959,212.21,212.13,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756908401077,8.37959,212.21,212.14,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756908401775,8.37959,212.21,212.12,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1756908401776,15.62959,212.21,212.12,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1756908401965,15.62959,212.21,212.08,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1756908401966,8.37959,212.21,212.08,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1756908402676,5.27647559,212.15,211.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908402882,7.25,212.14,211.97,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756908403378,7.25,212.13,211.97,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756908404277,7.25,212.14,211.97,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756908404476,7.25,212.14,211.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908404776,5.27647559,212.15,211.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1756908404972,7.25,212.14,211.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1756908405377,7.25,212.14,211.97,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1756908405572,5.27647559,212.15,211.97,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1756908406978,7.25,212.13,211.97,83.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756908407177,5.27647559,212.14,211.97,83.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756908407482,5.27647559,212.14,211.97,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1756908407673,7.25,212.13,211.97,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1756908408082,7.25,212.09,211.96,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1756908409571,7.25,212.09,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908409770,129.36,212.17,211.86,3.86564525]
["bitfinex-derivatives","SOLF0:USTF0",1756908409771,7.25,212.05,211.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908409973,7.25,212.01,211.88,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756908410176,7.25,212.01,211.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908410385,7.25,212.01,211.87,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908410585,7.25,212.01,211.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908410784,35.36,212.07,211.85,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756908410785,7.25,211.97,211.85,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756908411284,7.25,211.97,211.83,103.89947083]
["bitfinex-derivatives","SOLF0:USTF0",1756908411977,5.27647559,211.98,211.83,103.89947083]
["bitfinex-derivatives","SOLF0:USTF0",1756908412176,5.27647559,211.94,211.83,103.89947083]
["bitfinex-derivatives","SOLF0:USTF0",1756908412482,7.25,211.93,211.83,103.89947083]
["bitfinex-derivatives","SOLF0:USTF0",1756908413279,7.25,211.93,211.78,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756908413585,12.3,211.96,211.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908413586,5.27647559,211.9,211.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908413883,7.25,211.85,211.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908414280,12.52647559,211.94,211.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908414582,12.52647559,211.94,211.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908414776,12.52647559,211.94,211.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1756908414978,7.25,211.93,211.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908415177,7.25,211.93,211.76,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1756908415383,7.25,211.93,211.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908415582,7.25,211.93,211.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908416988,7.25,211.93,211.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908418787,316.94,211.95,211.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908419183,7.25,211.94,211.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908420789,123.9,212.0,211.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908420790,7.25,212.01,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908420985,7.25,212.01,211.84,73.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756908421191,7.25,212.01,211.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908421384,71.63,212.05,211.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908421784,7.25,212.04,211.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908422094,7.25,212.04,211.87,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1756908422290,7.25,212.04,211.88,5.27647559]
["bitfinex-derivatives","SOLF0:USTF0",1756908422492,7.25,212.04,211.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908422797,7.25,212.04,211.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908422984,317.1,212.07,211.92,5.27647559]
["bitfinex-derivatives","SOLF0:USTF0",1756908423190,7.25,212.09,211.93,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1756908423592,7.25,212.09,211.94,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1756908424086,7.25,212.09,211.96,5.27647559]
["bitfinex-derivatives","SOLF0:USTF0",1756908424283,7.25,212.14,211.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908424790,12.52647559,212.14,211.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908429397,7.25,212.09,211.93,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908429893,7.25,212.09,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908431701,7.25,212.09,211.93,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1756908431893,7.25,212.09,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908432497,7.25,212.09,211.94,5.27647559]
["bitfinex-derivatives","SOLF0:USTF0",1756908432701,7.25,212.09,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908433700,7.13,212.07,211.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908434297,7.13,212.03,211.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908434892,7.13,212.03,211.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908435097,7.13,212.02,211.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908435898,7.13,212.02,211.85,129.07647559]
["bitfinex-derivatives","SOLF0:USTF0",1756908435899,7.13,212.02,211.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908436104,12.40647559,212.06,211.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908437206,7.13,212.01,211.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908438602,7.13,212.01,211.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908440205,7.13,212.01,211.83,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756908440510,7.13,212.01,211.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908440705,7.13,212.01,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756908440903,7.13,212.01,211.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908441706,7.13,211.97,211.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908441911,7.13,211.97,211.82,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1756908443606,7.13,211.97,211.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908444003,7.13,211.97,211.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908444403,5.27647559,212.02,211.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908444599,7.13,212.01,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908445305,7.13,212.01,211.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908447309,69.12,212.05,211.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908448310,69.12,212.05,211.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908449404,7.13,212.04,211.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908451306,5.26738605,212.09,211.92,5.27647559]
["bitfinex-derivatives","SOLF0:USTF0",1756908451503,5.26738605,212.09,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908451504,7.13,212.09,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908451901,7.13,212.09,211.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908452405,7.13,212.09,211.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908452607,7.13,212.14,211.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908452817,7.13,212.14,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908453107,7.13,212.14,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908453301,7.13,212.18,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908456415,7.13,212.18,212.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908458810,7.13,212.18,212.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908459411,7.13,212.14,212.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908459611,7.13,212.14,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908461118,7.13,212.11,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756908463615,5.26738605,212.17,211.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908463816,7.7,212.16,211.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908464418,7.7,212.16,212.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908465015,7.7,212.16,212.01,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756908465321,7.7,212.16,212.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908465522,7.7,212.16,212.04,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756908466117,7.7,212.16,212.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908466318,7.7,212.16,212.05,11.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756908466518,16.07959,212.21,212.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908466919,8.37959,212.21,212.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908467220,8.37959,212.21,212.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908467418,8.37959,212.21,212.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908467723,8.37959,212.21,212.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908468624,8.37959,212.21,212.16,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756908468924,8.37959,212.21,212.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908469119,8.37959,212.21,212.16,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756908469421,8.37959,212.21,212.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908470021,8.37959,212.21,212.16,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756908470218,8.37959,212.21,212.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908470420,8.37959,212.21,212.18,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756908470623,8.37959,212.21,212.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908472129,8.37959,212.21,212.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756908474126,8.37959,212.21,212.2,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1756908475633,8.37959,212.21,212.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908475834,8.37959,212.21,212.2,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1756908476825,8.37959,212.21,212.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908477125,8.37959,212.21,212.15,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756908477328,8.37959,212.21,212.15,127.6415]
["bitfinex-derivatives","SOLF0:USTF0",1756908477729,8.37959,212.21,212.15,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1756908477927,8.37959,212.21,212.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908478122,8.37959,212.21,212.18,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756908479026,8.37959,212.21,212.18,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756908479232,8.37959,212.21,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908479531,8.37959,212.21,212.2,11.9606]
["bitfinex-derivatives","SOLF0:USTF0",1756908479926,8.37959,212.21,212.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908480529,8.37959,212.21,212.15,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908481632,8.37959,212.21,212.16,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756908482128,8.37959,212.21,212.17,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756908483031,8.37959,212.21,212.1,11.9624]
["bitfinex-derivatives","SOLF0:USTF0",1756908483032,7.7,212.2,212.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908483232,7.7,212.2,212.11,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908483727,7.7,212.2,212.08,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1756908484128,7.7,212.2,212.09,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908485732,8.37959,212.21,212.08,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1756908485922,7.7,212.2,212.08,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1756908486130,7.7,212.2,212.08,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756908486530,7.7,212.15,212.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908486726,8.41196103,212.16,212.02,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1756908486932,7.7,212.15,212.02,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1756908487128,8.41196103,212.16,212.02,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1756908487333,7.7,212.15,212.02,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1756908487734,7.7,212.15,212.02,89.504]
["bitfinex-derivatives","SOLF0:USTF0",1756908487929,7.7,212.18,212.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908488131,8.41196103,212.16,212.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908488333,8.41196103,212.16,212.01,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1756908488334,7.7,212.15,212.01,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1756908489435,7.7,212.15,212.01,97.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756908490136,7.7,212.15,212.03,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756908491535,7.7,212.15,212.01,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1756908492638,7.7,212.15,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908493233,7.68,212.2,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908493429,7.68,212.2,212.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908493632,8.37959,212.21,212.04,66.0138]
["bitfinex-derivatives","SOLF0:USTF0",1756908493633,8.37959,212.21,212.1,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756908493833,8.37959,212.21,212.11,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908494339,8.37959,212.21,212.12,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1756908494738,8.37959,212.21,212.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908495237,8.37959,212.21,212.13,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908495828,8.37959,212.21,212.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908496029,7.68,212.2,212.14,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908496535,7.68,212.2,212.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908496739,7.68,212.2,212.1,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756908497035,8.37959,212.21,212.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908497337,8.37959,212.21,212.11,15.71196103]
["bitfinex-derivatives","SOLF0:USTF0",1756908497730,8.37959,212.21,212.11,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756908499638,7.68,212.2,212.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908502236,7.68,212.2,212.07,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756908502432,7.68,212.2,212.07,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756908503440,7.68,212.2,212.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908503736,8.37959,212.21,212.03,115.20622575]
["bitfinex-derivatives","SOLF0:USTF0",1756908503942,7.68,212.2,212.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908504639,7.68,212.2,212.03,234.18222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908504942,8.37959,212.21,212.03,110.96222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908505635,7.68,212.2,212.03,110.96222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908506237,13.64697605,212.21,212.03,110.96222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908506445,7.68,212.2,212.03,110.96222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908506741,13.64697605,212.21,212.03,110.96222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908506941,7.68,212.2,212.03,110.96222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908507142,13.64697605,212.21,212.03,110.96222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908507143,7.68,212.16,212.03,103.66222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908507339,8.41196103,212.17,212.03,103.66222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908507545,7.68,212.16,212.03,103.66222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908508638,86.61196103,212.17,212.03,103.66222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908508836,91.87934708,212.17,212.03,103.66222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908509037,7.68,212.16,212.03,103.66222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908509235,215.87934708,212.17,212.03,103.66222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908509740,130.88,212.16,212.03,103.66222575]
["bitfinex-derivatives","SOLF0:USTF0",1756908510146,7.68,212.16,212.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908514150,7.68,212.16,212.04,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1756908514345,8.37959,212.21,212.04,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1756908514346,7.68,212.2,212.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908517249,8.37959,212.21,212.06,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908517458,8.37959,212.21,212.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908518654,8.37959,212.21,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908519055,8.37959,212.21,212.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908519255,8.37959,212.21,212.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908520252,8.37959,212.21,212.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908523551,8.37959,212.21,212.15,5.27571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908524153,16.17959,212.21,212.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908524456,16.17959,212.21,212.07,13.05571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908524961,16.17959,212.21,212.07,133.57571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908525162,16.17959,212.21,212.07,13.05571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908526358,16.17959,212.21,212.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908526956,16.17959,212.21,212.09,5.27571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908527156,16.17959,212.21,212.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908528661,8.37959,212.21,212.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908530259,8.37959,212.21,212.11,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756908531366,8.37959,212.21,212.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908534259,8.37959,212.21,212.17,5.27571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908534469,8.37959,212.21,212.12,65.9884]
["bitfinex-derivatives","SOLF0:USTF0",1756908534470,8.37959,212.21,212.16,5.27571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908534665,8.37959,212.21,212.16,9.51701129]
["bitfinex-derivatives","SOLF0:USTF0",1756908535064,8.37959,212.21,212.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908535261,8.37959,212.21,212.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908535465,8.37959,212.21,212.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908536172,8.37959,212.21,212.14,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908536368,8.37959,212.21,212.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908537175,8.37959,212.21,212.12,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908537475,7.8,212.2,212.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908537671,8.37959,212.21,212.06,13.05571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908537870,7.8,212.2,212.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1756908538071,7.8,212.2,212.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908539470,7.8,212.2,212.08,9.51861129]
["bitfinex-derivatives","SOLF0:USTF0",1756908540076,8.37959,212.21,211.96,396.54471129]
["bitfinex-derivatives","SOLF0:USTF0",1756908540077,7.8,212.15,211.99,11.63853501]
["bitfinex-derivatives","SOLF0:USTF0",1756908540274,7.8,212.15,211.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908540472,7.8,212.15,212.02,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756908540779,7.8,212.15,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908543488,13.07571129,212.2,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908544684,13.07571129,212.2,212.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908547287,7.8,212.2,212.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908547478,7.8,212.2,212.09,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756908547681,7.8,212.2,212.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908548881,7.8,212.2,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908549181,7.8,212.2,212.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908549483,7.8,212.2,212.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908549686,8.37959,212.21,212.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908550177,8.37959,212.21,212.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908550379,8.37959,212.21,212.1,13.05571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908550787,8.37959,212.21,212.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908551186,7.8,212.2,212.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908551484,7.8,212.2,212.07,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908551888,7.8,212.2,212.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908552089,8.37959,212.21,212.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908552479,15.64959,212.21,212.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908552882,15.64959,212.21,212.08,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1756908553888,15.64959,212.21,212.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908554088,15.64959,212.21,212.09,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908554589,15.64959,212.21,212.09,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756908555284,15.64959,212.21,212.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908556880,15.64959,212.21,212.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908557080,15.64959,212.21,212.07,5.27571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908557288,15.64959,212.21,212.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908557489,15.64959,212.21,212.08,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756908557689,15.64959,212.21,212.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908558289,15.64959,212.21,212.09,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1756908558586,8.37959,212.21,212.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908558786,8.37959,212.21,212.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908558980,8.37959,212.21,212.13,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756908559388,15.64959,212.21,212.13,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756908559685,7.27,212.2,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908561876,7.27,212.2,212.05,104.5473177]
["bitfinex-derivatives","SOLF0:USTF0",1756908562077,8.37959,212.21,212.05,227.9673177]
["bitfinex-derivatives","SOLF0:USTF0",1756908562281,13.64697605,212.21,212.05,227.9673177]
["bitfinex-derivatives","SOLF0:USTF0",1756908562688,13.64697605,212.21,212.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908562689,7.27,212.2,212.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908564491,7.27,212.2,212.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908565290,7.27,212.2,212.09,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1756908565487,8.37959,212.21,212.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908565788,8.37959,212.21,212.12,12.73571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908566285,8.37959,212.21,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908566593,8.37959,212.21,212.16,5.27571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908566788,8.37959,212.21,212.17,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756908566982,8.37959,212.21,212.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908567286,8.37959,212.21,212.15,5.27571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908567489,8.37959,212.21,212.15,12.73571129]
["bitfinex-derivatives","SOLF0:USTF0",1756908567787,8.37959,212.21,212.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908568186,8.37959,212.21,212.12,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756908568984,7.27,212.2,212.12,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756908569190,7.27,212.2,212.09,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756908569489,7.27,212.2,212.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908571396,7.27,212.2,212.11,2.17200118]
["bitfinex-derivatives","SOLF0:USTF0",1756908571701,2.17200118,212.19,212.11,2.17200118]
["bitfinex-derivatives","SOLF0:USTF0",1756908572199,8.37959,212.21,212.05,428.7873177]
["bitfinex-derivatives","SOLF0:USTF0",1756908572200,2.17200118,212.15,212.05,428.7873177]
["bitfinex-derivatives","SOLF0:USTF0",1756908572405,2.17200118,212.12,212.05,430.95931888]
["bitfinex-derivatives","SOLF0:USTF0",1756908572593,7.27,212.15,212.05,430.95931888]
["bitfinex-derivatives","SOLF0:USTF0",1756908572790,2.17200118,212.12,212.05,428.7873177]
["bitfinex-derivatives","SOLF0:USTF0",1756908573000,2.17200118,212.08,212.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908573200,7.27,212.11,212.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908573395,5.26738605,212.19,212.05,2.17200118]
["bitfinex-derivatives","SOLF0:USTF0",1756908573702,2.17200118,212.15,212.07,2.17200118]
["bitfinex-derivatives","SOLF0:USTF0",1756908574002,2.17200118,212.15,212.0,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756908574003,2.17200118,212.09,212.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908574403,2.17200118,212.09,212.01,125.99200118]
["bitfinex-derivatives","SOLF0:USTF0",1756908574894,9.44200118,212.11,212.03,2.17200118]
["bitfinex-derivatives","SOLF0:USTF0",1756908575198,18.10738605,212.19,212.05,2.17200118]
["bitfinex-derivatives","SOLF0:USTF0",1756908575199,2.17200118,212.13,212.05,2.17200118]
["bitfinex-derivatives","SOLF0:USTF0",1756908575393,7.27,212.16,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908575798,5.28166688,212.15,212.0,3.89693256]
["bitfinex-derivatives","SOLF0:USTF0",1756908576001,7.27,212.16,211.92,11.35693256]
["bitfinex-derivatives","SOLF0:USTF0",1756908576002,5.28166688,212.09,211.92,11.35693256]
["bitfinex-derivatives","SOLF0:USTF0",1756908576301,5.28166688,212.09,211.88,12.66166688]
["bitfinex-derivatives","SOLF0:USTF0",1756908576302,5.28166688,212.05,211.88,11.27693256]
["bitfinex-derivatives","SOLF0:USTF0",1756908576503,7.27,212.04,211.88,11.27693256]
["bitfinex-derivatives","SOLF0:USTF0",1756908576701,7.27,212.04,211.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908577094,7.27,212.01,211.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908577300,7.27,211.97,211.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908578305,12.55166688,211.97,211.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908579012,7.27,211.97,211.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908579906,7.27,211.97,211.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908580203,7.27,212.01,211.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908580801,7.27,211.97,211.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908581002,7.27,211.97,211.84,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1756908581206,12.55166688,211.94,211.81,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756908582010,12.55166688,211.94,211.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908583414,5.28166688,211.92,211.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908583811,7.37,211.91,211.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908584005,12.65166688,211.91,211.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908585504,12.65166688,211.91,211.72,9.53176688]
["bitfinex-derivatives","SOLF0:USTF0",1756908585505,7.37,211.88,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908585711,21.69,211.88,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908586209,8.43362699,211.84,211.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908586513,7.37,211.83,211.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908587318,15.80362699,211.89,211.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908587906,15.80362699,211.89,211.71,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756908588203,15.80362699,211.89,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908591911,141.00362699,211.89,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908592312,15.80362699,211.89,211.73,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1756908592512,15.80362699,211.89,211.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908592712,8.43362699,211.83,211.66,166.72864817]
["bitfinex-derivatives","SOLF0:USTF0",1756908593016,7.37,211.82,211.66,166.72864817]
["bitfinex-derivatives","SOLF0:USTF0",1756908593218,7.37,211.82,211.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908594120,317.06,211.9,211.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908594121,7.37,211.85,211.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908594519,7.37,211.85,211.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908596522,7.37,211.82,211.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908597721,7.37,211.89,211.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908598122,7.37,211.89,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908600515,15.74959,211.94,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908600719,15.74959,211.94,211.74,66.1069]
["bitfinex-derivatives","SOLF0:USTF0",1756908600918,15.74959,211.94,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908601222,15.74959,211.94,211.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908602322,15.74959,211.94,211.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908603120,15.74959,211.94,211.76,8.43362699]
["bitfinex-derivatives","SOLF0:USTF0",1756908603121,8.37959,211.94,211.81,8.43362699]
["bitfinex-derivatives","SOLF0:USTF0",1756908603318,8.37959,211.94,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908604323,8.37959,211.94,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908604524,8.37959,211.94,211.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908604716,8.37959,211.94,211.86,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756908604919,8.37959,211.94,211.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908605121,8.37959,211.94,211.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908605820,8.37959,211.94,211.88,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756908606221,8.37959,211.94,211.87,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908606526,8.37959,211.94,211.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908607029,8.37959,211.94,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756908608129,8.37959,211.94,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908609018,8.37959,211.94,211.87,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756908609227,8.37959,211.94,211.88,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756908609431,8.37959,211.94,211.88,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756908609922,8.37959,211.94,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908610823,8.37959,211.94,211.88,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756908611228,8.37959,211.94,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908611925,8.37959,211.94,211.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908612326,8.37959,211.94,211.9,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756908612526,8.37959,211.94,211.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908612730,8.37959,211.94,211.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756908613024,7.47,212.13,211.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908613429,7.47,212.13,211.9,8.43362699]
["bitfinex-derivatives","SOLF0:USTF0",1756908613430,7.47,212.13,211.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908614025,8.29101613,212.13,211.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908614227,7.47,212.08,211.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908614420,8.43362699,212.09,211.92,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1756908614622,7.47,212.1,211.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908615034,7.47,212.1,211.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1756908615232,7.47,212.1,211.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1756908615433,0.82101613,212.13,211.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1756908615728,7.47,212.09,211.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1756908616032,7.47,212.09,211.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908616227,7.47,212.09,211.92,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1756908616429,8.43362699,212.1,211.92,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1756908616827,7.47,212.09,211.92,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1756908617023,8.43362699,212.1,211.92,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1756908617223,7.47,212.09,211.93,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1756908617429,8.43362699,212.1,211.92,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1756908617825,7.47,212.09,211.92,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1756908618028,7.47,212.09,211.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908618231,8.43362699,212.1,211.91,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908618734,7.47,212.09,211.91,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908618933,7.47,212.09,211.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908623229,7.47,212.09,211.94,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756908623427,325.69362699,212.14,211.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908623428,317.26,212.14,211.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908623633,324.73,212.14,211.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908623834,7.47,212.14,211.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908624037,7.47,212.14,211.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908624634,7.47,212.14,211.97,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756908624837,7.47,212.14,211.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908625034,126.72089024,212.19,211.99,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1756908625235,7.47,212.18,212.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908627133,7.47,212.18,212.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908628136,7.47,212.22,212.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908628940,7.47,212.2,212.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908630134,7.47,212.17,212.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908630838,8.43362699,212.18,211.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908631031,7.47,212.12,211.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908633341,7.47,212.12,211.97,443.68]
["bitfinex-derivatives","SOLF0:USTF0",1756908633342,8.43362699,212.13,211.97,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1756908633844,8.43362699,212.08,211.94,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1756908634035,7.47,212.07,211.94,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1756908634239,7.47,212.07,211.86,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756908634439,7.47,212.07,211.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908634634,8.43362699,212.08,211.88,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908635238,8.43362699,212.03,211.88,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908635438,8.43362699,212.03,211.87,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1756908636141,7.47,211.97,211.85,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1756908637444,8.43362699,211.98,211.82,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756908637745,7.47,211.97,211.82,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908637949,7.47,211.92,211.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908638946,7.47,211.92,211.75,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908639346,8.43362699,211.93,211.75,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908639540,7.47,211.87,211.75,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908641348,7.47,211.87,211.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908641650,8.43362699,211.91,211.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908642049,7.17,211.92,211.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908642348,7.17,211.92,211.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908643849,325.47362699,211.96,211.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908643850,7.17,211.88,211.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908644047,96.9,211.87,211.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908644252,8.43362699,211.89,211.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908644253,7.17,211.86,211.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908647355,7.17,211.95,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908647548,7.17,211.89,211.74,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1756908647956,7.17,211.89,211.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908648754,7.17,211.89,211.75,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1756908648959,5.29622582,211.93,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908649757,7.17,211.92,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908653367,23.01622582,211.93,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908653368,7.17,211.88,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908654162,7.17,211.94,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908654370,12.46622582,211.94,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908654966,7.17,211.94,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908655361,7.17,211.94,211.79,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756908655567,7.17,211.94,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908656859,7.17,211.9,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908657267,7.17,211.9,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908658573,5.29622582,211.89,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908659676,5.29622582,211.89,211.74,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1756908659677,7.17,211.88,211.74,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1756908659874,7.17,211.88,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908660077,7.17,211.84,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908660277,7.17,211.84,211.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908660785,7.17,211.8,211.64,0.8220343]
["bitfinex-derivatives","SOLF0:USTF0",1756908660977,7.17,211.8,211.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908661277,7.17,211.76,211.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908662177,5.29622582,211.74,211.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908662479,7.17,211.73,211.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908664080,5.29622582,211.75,211.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908665275,5.29622582,211.75,211.62,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756908665480,5.29622582,211.75,211.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908665679,7.17,211.77,211.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908665876,7.17,211.77,211.64,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756908666087,7.17,211.77,211.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908666485,317.26,211.88,211.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908666486,12.46622582,211.81,211.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908666987,7.17,211.76,211.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908668185,12.46622582,211.82,211.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908668580,317.26,211.88,211.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908668581,7.17,211.77,211.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908668976,7.17,211.77,211.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908669976,5.29622582,211.74,211.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908670177,7.17,211.73,211.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908670576,7.17,211.73,211.62,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1756908670784,5.29622582,211.78,211.62,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1756908670785,7.17,211.77,211.62,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1756908671182,7.17,211.77,211.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908671481,14.15,211.87,211.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908671482,7.17,211.73,211.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756908673580,5.29622582,211.71,211.59,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1756908673881,5.29622582,211.71,211.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908673882,7.72,211.7,211.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908674592,5.29622582,211.69,211.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908676287,7.72,211.68,211.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908678389,7.72,211.68,211.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908678783,7.72,211.64,211.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908680090,5.29622582,211.65,211.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908680292,7.72,211.64,211.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908680893,7.72,211.63,211.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908683394,13.01622582,211.6,211.46,103.14738722]
["bitfinex-derivatives","SOLF0:USTF0",1756908683594,13.01622582,211.6,211.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908685395,7.72,211.6,211.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908685695,5.29622582,211.63,211.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908685993,7.72,211.64,211.46,103.14738722]
["bitfinex-derivatives","SOLF0:USTF0",1756908685994,7.72,211.64,211.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908688300,317.5,211.73,211.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908688496,5.29622582,211.75,211.58,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756908688696,7.72,211.74,211.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908689494,7.72,211.74,211.6,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756908689797,7.72,211.74,211.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908693303,13.01622582,211.74,211.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908694406,73.68,211.8,211.46,109.18649787]
["bitfinex-derivatives","SOLF0:USTF0",1756908694407,7.72,211.69,211.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908694807,7.72,211.65,211.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908695607,7.72,211.65,211.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908696695,7.72,211.61,211.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908699001,7.72,211.66,211.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908699900,7.72,211.66,211.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908700108,7.72,211.7,211.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908700404,7.72,211.7,211.54,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756908700605,7.72,211.7,211.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908701208,7.72,211.66,211.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756908702903,5.29622582,211.67,211.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908703107,7.39,211.62,211.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908705507,5.29622582,211.59,211.47,0.82278257]
["bitfinex-derivatives","SOLF0:USTF0",1756908705803,5.29622582,211.55,211.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908706903,7.39,211.54,211.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908707704,7.39,211.54,211.39,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908708106,5.29622582,211.51,211.39,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908708410,7.39,211.5,211.39,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908709510,7.39,211.5,211.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908711603,7.39,211.53,211.36,322.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908711806,7.39,211.53,211.37,8.2932205]
["bitfinex-derivatives","SOLF0:USTF0",1756908712109,7.39,211.53,211.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908712906,7.39,211.53,211.38,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756908713101,7.39,211.53,211.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908714601,7.39,211.51,211.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908715408,7.39,211.51,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908716002,7.39,211.49,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908718213,7.39,211.47,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908720700,7.39,211.47,211.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908721808,112.71162987,211.54,211.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908722512,15.85162987,211.54,211.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908722710,7.39,211.52,211.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908725711,317.78,211.55,211.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908726109,7.39,211.54,211.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756908728410,7.39,211.54,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908728610,7.39,211.51,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908728812,7.39,211.45,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908729011,121.31,211.45,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908729417,8.46162987,211.41,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908729718,7.39,211.44,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908729918,8.46162987,211.42,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908730414,7.39,211.41,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908730615,8.46162987,211.42,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908732222,133.73,211.43,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908732415,133.69,211.43,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908733322,8.46162987,211.42,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908733620,7.46,211.4,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908734214,126.24,211.41,211.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756908734416,7.46,211.36,211.14,66.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756908734619,7.46,211.36,211.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908734816,7.46,211.36,211.17,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756908735122,7.46,211.36,211.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908735422,7.46,211.36,211.19,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756908735618,7.46,211.36,211.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908736015,7.46,211.36,211.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908736425,17.08,211.35,211.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908736619,32.62,211.36,211.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908736827,7.46,211.36,211.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908737123,7.46,211.36,211.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908737529,7.46,211.4,211.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908737722,19.44,211.4,211.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908737916,7.46,211.4,211.26,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756908738323,7.46,211.4,211.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908740317,37.32,211.43,211.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908740521,15.92162987,211.44,211.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908740719,7.46,211.44,211.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908740920,7.46,211.44,211.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908741122,7.46,211.41,211.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908741629,8.46162987,211.37,211.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908741822,7.46,211.36,211.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908742030,7.46,211.41,211.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908742223,7.46,211.41,211.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908742224,15.26,211.41,211.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908742526,7.46,211.41,211.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908742727,7.46,211.41,211.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908744323,8.46162987,211.38,211.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908744534,7.46,211.37,211.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908744840,7.46,211.37,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908746230,7.46,211.32,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908746431,98.14,211.32,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908748141,7.46,211.32,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908748332,133.84,211.32,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908748732,126.38,211.31,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908748941,7.46,211.32,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908749137,7.46,211.3,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908749936,133.94,211.3,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908750238,133.88,211.3,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908750631,7.46,211.3,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908750829,94.44,211.3,211.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908751234,94.44,211.3,211.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908751931,7.46,211.27,211.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908753238,7.46,211.27,210.96,66.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756908753239,7.46,211.22,211.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908753837,16.94,211.21,211.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908754040,39.8,211.22,211.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908755342,7.46,211.17,211.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908756244,126.22,211.16,211.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908756843,7.46,211.15,211.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908757241,7.46,211.15,210.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908757443,32.24,211.14,210.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908757644,7.46,211.13,210.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908757841,15.92162987,211.13,210.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908758044,7.46,211.11,210.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908758548,35.22,211.11,210.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908759241,7.46,211.09,210.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908761639,8.84,211.13,210.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908761938,21.46,211.14,210.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908762140,7.24,211.14,210.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756908762344,16.34,211.14,210.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908762942,7.24,211.14,210.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908763144,7.24,211.14,210.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908763538,7.24,211.14,211.01,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756908763736,7.24,211.14,211.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908766151,15.70162987,211.14,211.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908766744,8.46162987,211.14,210.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908766946,7.24,211.13,210.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908767145,80.9,211.19,210.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908767146,7.24,211.08,210.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908768647,22.16,211.08,210.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908768854,7.24,211.07,210.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908769654,7.44,211.06,210.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908769851,7.24,211.05,210.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908771457,5.34007405,211.03,210.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908772154,7.24,211.02,210.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908773845,5.34007405,211.05,210.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908774047,7.24,211.06,210.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908774459,7.24,211.06,210.93,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756908774661,7.24,211.06,210.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908775047,7.24,211.06,210.95,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756908775249,7.24,211.06,210.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908776261,5.34007405,211.09,210.86,66.3782]
["bitfinex-derivatives","SOLF0:USTF0",1756908776262,7.24,211.04,210.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908777259,7.24,211.0,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908778155,7.24,210.96,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908778555,7.24,210.96,210.84,268.76276046]
["bitfinex-derivatives","SOLF0:USTF0",1756908778753,5.34007405,210.97,210.84,268.76276046]
["bitfinex-derivatives","SOLF0:USTF0",1756908778754,12.58007405,210.93,210.84,268.76276046]
["bitfinex-derivatives","SOLF0:USTF0",1756908778951,7.24,210.93,210.84,268.76276046]
["bitfinex-derivatives","SOLF0:USTF0",1756908780161,7.24,210.98,210.85,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1756908780661,7.24,210.98,210.87,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756908780860,7.24,210.98,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908782565,7.24,210.98,210.85,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1756908783160,7.24,210.98,210.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908783356,7.24,210.98,210.87,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756908783557,7.24,210.98,210.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908784155,5.34007405,211.04,210.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908784666,5.34007405,211.04,210.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908785259,7.24,211.03,210.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908787962,5.34007405,210.96,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908788171,7.24,210.95,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908788959,12.58007405,210.95,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908790164,7.24,210.95,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908790366,5.34007405,210.94,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908790763,7.24,210.95,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908790970,12.58007405,211.0,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908791557,12.58007405,211.0,210.79,138.34267405]
["bitfinex-derivatives","SOLF0:USTF0",1756908791558,12.58007405,211.0,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756908791763,7.77,210.99,210.83,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1756908792060,7.77,210.99,210.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908792259,5.34007405,210.98,210.84,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1756908792469,5.34007405,210.98,210.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908792668,7.77,210.97,210.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908793176,7.77,211.01,210.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908793664,7.77,211.01,210.91,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756908793865,7.77,211.01,210.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908795264,7.77,211.01,210.83,5.34007405]
["bitfinex-derivatives","SOLF0:USTF0",1756908795570,7.77,210.98,210.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908797071,5.34007405,211.01,210.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908797276,7.77,211.03,210.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908797772,7.77,211.03,210.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908798477,7.77,210.99,210.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908800877,7.77,210.95,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908801976,7.77,210.95,210.78,437.71669127]
["bitfinex-derivatives","SOLF0:USTF0",1756908801977,7.77,210.91,210.78,326.22]
["bitfinex-derivatives","SOLF0:USTF0",1756908802175,12.84,210.98,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908802176,7.77,210.87,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908803180,5.34007405,210.84,210.69,11.51123496]
["bitfinex-derivatives","SOLF0:USTF0",1756908803379,7.77,210.83,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908804378,7.77,210.79,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908804878,5.34007405,210.83,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908805681,5.34007405,210.84,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908805978,7.77,210.85,210.69,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1756908806180,7.77,210.85,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908806375,13.11007405,210.9,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908806983,64.64,210.94,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908806984,5.34007405,210.86,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908807280,13.11007405,210.86,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908807881,13.11007405,210.9,210.74,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756908808082,13.11007405,210.9,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908808782,7.77,210.8,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908809883,5.34007405,210.86,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908810084,13.11007405,210.88,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908810283,13.11007405,210.88,210.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908810880,7.77,210.88,210.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756908811084,7.77,210.88,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908812481,13.11007405,210.85,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908813381,7.77,210.85,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908813785,7.77,210.81,210.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908814087,7.77,210.77,210.62,113.37466832]
["bitfinex-derivatives","SOLF0:USTF0",1756908814786,13.11007405,210.77,210.62,113.37466832]
["bitfinex-derivatives","SOLF0:USTF0",1756908815188,7.77,210.77,210.62,113.37466832]
["bitfinex-derivatives","SOLF0:USTF0",1756908815386,5.34007405,210.76,210.62,113.37466832]
["bitfinex-derivatives","SOLF0:USTF0",1756908815587,7.77,210.77,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908815789,7.77,210.77,210.63,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1756908815986,7.77,210.77,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908816185,12.46,210.82,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908816186,7.77,210.74,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908816586,7.77,210.7,210.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908816882,5.34007405,210.69,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908817292,7.77,210.68,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908817887,7.77,210.68,210.47,3.91123496]
["bitfinex-derivatives","SOLF0:USTF0",1756908818090,318.84,210.79,210.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908818285,7.77,210.71,210.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908818490,7.77,210.71,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908818689,7.77,210.71,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908818895,7.77,210.78,210.58,66.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756908819184,7.77,210.78,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908819597,7.77,210.78,210.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908819886,7.77,210.78,210.65,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1756908820296,13.11007405,210.78,210.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908820595,5.34007405,210.74,210.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908820889,5.34007405,210.74,210.56,3.91123496]
["bitfinex-derivatives","SOLF0:USTF0",1756908820890,7.77,210.69,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908821294,5.34007405,210.84,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908821493,7.77,210.75,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908821688,7.77,210.75,210.57,66.4732]
["bitfinex-derivatives","SOLF0:USTF0",1756908821689,7.77,210.75,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908821891,7.77,210.75,210.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908823394,7.91,210.79,210.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908823601,7.91,210.75,210.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908824188,7.91,210.75,210.58,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1756908824393,7.91,210.75,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908826893,7.91,210.72,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908828598,7.91,210.68,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908828798,7.91,210.68,210.54,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1756908828999,7.91,210.68,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908831503,5.34007405,210.64,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908832006,7.91,210.65,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908833603,5.34007405,210.67,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908833604,7.91,210.7,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908834296,7.91,210.75,210.57,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756908834497,7.91,210.75,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908834897,7.91,210.75,210.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908836405,7.91,210.75,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908837401,7.91,210.75,210.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908838504,7.91,210.75,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908838906,7.91,210.75,210.64,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1756908839609,7.91,210.75,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908841504,0.82627949,210.8,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908841804,7.91,210.8,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908842004,7.91,210.8,210.61,66.4593]
["bitfinex-derivatives","SOLF0:USTF0",1756908842206,7.91,210.8,210.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908843103,7.91,210.8,210.65,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908843104,7.91,210.87,210.68,66.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756908843411,7.91,210.87,210.66,66.4415]
["bitfinex-derivatives","SOLF0:USTF0",1756908843412,7.91,210.87,210.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908843611,7.91,210.84,210.71,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756908843814,7.91,210.84,210.7,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756908844010,7.91,210.84,210.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908845000,8.52830025,210.89,210.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908845206,8.52830025,210.92,210.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908845716,7.91,210.91,210.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908847918,16.43830025,210.96,210.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908848509,16.43830025,210.96,210.82,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756908848710,7.91,210.96,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908849410,7.91,210.98,210.8,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908849809,8.52830025,210.99,210.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1756908850113,7.91,210.93,210.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908851316,7.91,210.93,210.78,49.1488]
["bitfinex-derivatives","SOLF0:USTF0",1756908851512,7.91,210.93,210.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908852117,7.91,210.93,210.78,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1756908852712,23.5,210.98,210.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908852713,7.82,210.88,210.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756908852909,7.82,210.88,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908853814,7.82,210.88,210.7,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756908854017,7.82,210.88,210.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908854210,7.82,210.88,210.71,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1756908854612,7.82,210.88,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908858225,7.82,210.83,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908859922,7.82,210.87,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908862725,7.82,210.87,210.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908865830,7.82,210.87,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908866737,7.82,210.87,210.74,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1756908867038,7.82,210.87,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908869235,7.82,210.86,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908872636,8.52830025,210.87,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908872637,8.52830025,210.87,210.7,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756908872834,7.82,210.86,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908873049,7.82,210.86,210.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908873334,7.82,210.81,210.65,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1756908873534,7.82,210.81,210.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908876440,8.52830025,210.77,210.61,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908876646,7.82,210.76,210.61,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908877541,8.52830025,210.77,210.61,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908877844,7.82,210.76,210.61,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908878344,8.52830025,210.77,210.61,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908878546,7.82,210.76,210.61,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908878843,8.52830025,210.77,210.61,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908879043,7.82,210.76,210.61,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908879240,8.52830025,210.78,210.61,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756908879445,7.82,210.77,210.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908879842,7.82,210.77,210.5,5.21624054]
["bitfinex-derivatives","SOLF0:USTF0",1756908879843,7.82,210.72,210.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908881440,7.82,210.72,210.55,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1756908881641,7.39,210.72,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908882637,7.39,210.72,210.56,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756908882845,7.39,210.72,210.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908885643,79.14,210.79,210.61,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756908885644,15.91830025,210.79,210.61,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756908885838,15.91830025,210.79,210.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908886647,7.39,210.79,210.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908887447,15.91830025,210.79,210.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908889746,7.39,210.73,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908890745,7.39,210.73,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908891243,15.91830025,210.73,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908892850,7.39,210.72,210.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908893442,5.35697642,210.71,210.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908893649,7.39,210.7,210.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908894242,7.39,210.7,210.54,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756908894445,7.39,210.7,210.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908897145,7.39,210.66,210.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908899658,12.74697642,210.66,210.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908900155,7.39,210.78,210.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908900458,12.74697642,210.77,210.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908900657,12.74697642,210.77,210.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908900658,7.39,210.77,210.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908901354,7.39,210.77,210.65,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756908901658,7.39,210.77,210.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908901951,318.92,210.8,210.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908902157,318.92,210.8,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908902345,7.39,210.79,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908902952,7.39,210.83,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908903552,7.39,210.83,210.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908903756,7.39,210.87,210.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908903958,7.39,210.87,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908903959,5.35697642,210.81,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908904165,7.39,210.8,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908904661,7.39,210.8,210.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908905865,7.39,210.76,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908906558,5.35697642,210.81,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908906766,12.74697642,210.81,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908907058,7.39,210.81,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908907961,7.39,210.81,210.67,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756908908162,7.39,210.81,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908908661,7.39,210.81,210.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908909359,7.39,210.81,210.71,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756908909560,7.39,210.85,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908910065,7.39,210.85,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908910664,12.74697642,210.85,210.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908910859,7.39,210.84,210.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908912064,7.39,210.84,210.69,66.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756908912065,10.62436247,210.88,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908912269,5.26738605,210.9,210.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908912469,5.26738605,210.9,210.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908912669,7.14,210.94,210.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908912871,7.14,210.94,210.79,4.34004774]
["bitfinex-derivatives","SOLF0:USTF0",1756908913171,7.14,210.94,210.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908913359,7.14,210.94,210.82,4.34004774]
["bitfinex-derivatives","SOLF0:USTF0",1756908913565,7.14,210.94,210.83,4.34004774]
["bitfinex-derivatives","SOLF0:USTF0",1756908913865,7.14,210.94,210.84,8.53602033]
["bitfinex-derivatives","SOLF0:USTF0",1756908914065,7.14,210.94,210.85,8.53602033]
["bitfinex-derivatives","SOLF0:USTF0",1756908914270,12.49697642,210.94,210.86,8.53602033]
["bitfinex-derivatives","SOLF0:USTF0",1756908914465,12.49697642,210.94,210.87,8.53602033]
["bitfinex-derivatives","SOLF0:USTF0",1756908914666,12.49697642,210.94,210.88,4.34004774]
["bitfinex-derivatives","SOLF0:USTF0",1756908914866,12.49697642,210.94,210.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908915067,12.49697642,210.94,210.82,8.88651254]
["bitfinex-derivatives","SOLF0:USTF0",1756908915371,12.49697642,210.94,210.83,8.88651254]
["bitfinex-derivatives","SOLF0:USTF0",1756908915671,12.49697642,210.94,210.84,8.88651254]
["bitfinex-derivatives","SOLF0:USTF0",1756908915870,7.14,210.94,210.85,8.88651254]
["bitfinex-derivatives","SOLF0:USTF0",1756908916068,7.14,210.94,210.86,8.88651254]
["bitfinex-derivatives","SOLF0:USTF0",1756908916265,7.14,210.94,210.87,8.88651254]
["bitfinex-derivatives","SOLF0:USTF0",1756908916466,7.14,210.94,210.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908916668,7.14,210.94,210.82,9.00763275]
["bitfinex-derivatives","SOLF0:USTF0",1756908916867,7.14,210.94,210.83,9.00763275]
["bitfinex-derivatives","SOLF0:USTF0",1756908917067,7.14,210.94,210.84,9.00763275]
["bitfinex-derivatives","SOLF0:USTF0",1756908917268,7.14,210.94,210.85,9.00763275]
["bitfinex-derivatives","SOLF0:USTF0",1756908917468,7.14,210.94,210.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908917469,7.14,210.94,210.86,9.00763275]
["bitfinex-derivatives","SOLF0:USTF0",1756908917663,7.14,210.94,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908917867,7.14,210.9,210.75,9.00372556]
["bitfinex-derivatives","SOLF0:USTF0",1756908918172,5.35697642,210.94,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908918374,5.35697642,210.94,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908918576,5.35697642,210.94,210.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908918767,5.35697642,210.94,210.84,9.00372556]
["bitfinex-derivatives","SOLF0:USTF0",1756908918969,5.35697642,210.94,210.85,9.00372556]
["bitfinex-derivatives","SOLF0:USTF0",1756908919164,7.14,210.95,210.86,16.91372556]
["bitfinex-derivatives","SOLF0:USTF0",1756908919374,7.14,210.95,210.87,9.00372556]
["bitfinex-derivatives","SOLF0:USTF0",1756908919564,7.14,210.95,210.88,4.68445063]
["bitfinex-derivatives","SOLF0:USTF0",1756908919768,7.14,210.95,210.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908919968,7.14,210.95,210.87,8.86400269]
["bitfinex-derivatives","SOLF0:USTF0",1756908920172,7.14,210.95,210.88,4.68063077]
["bitfinex-derivatives","SOLF0:USTF0",1756908920373,7.14,210.95,210.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908920568,7.14,210.95,210.87,4.67747249]
["bitfinex-derivatives","SOLF0:USTF0",1756908920874,7.14,210.95,210.88,4.67747249]
["bitfinex-derivatives","SOLF0:USTF0",1756908921073,12.49697642,211.0,210.89,4.67607788]
["bitfinex-derivatives","SOLF0:USTF0",1756908921275,12.49697642,211.0,210.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908921276,7.14,211.0,210.9,8.85140648]
["bitfinex-derivatives","SOLF0:USTF0",1756908921470,7.14,211.0,210.91,8.85140648]
["bitfinex-derivatives","SOLF0:USTF0",1756908921666,7.14,211.0,210.92,8.85140648]
["bitfinex-derivatives","SOLF0:USTF0",1756908921866,7.14,211.0,210.93,4.67607788]
["bitfinex-derivatives","SOLF0:USTF0",1756908922066,7.14,211.0,210.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908922067,7.14,210.98,210.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908922266,7.14,210.98,210.85,8.83780281]
["bitfinex-derivatives","SOLF0:USTF0",1756908922470,7.14,210.98,210.86,8.83780281]
["bitfinex-derivatives","SOLF0:USTF0",1756908922669,7.14,210.98,210.87,8.83741994]
["bitfinex-derivatives","SOLF0:USTF0",1756908922867,7.14,210.98,210.88,8.83661022]
["bitfinex-derivatives","SOLF0:USTF0",1756908923067,7.14,210.98,210.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908923068,7.14,210.98,210.89,4.66688107]
["bitfinex-derivatives","SOLF0:USTF0",1756908923269,7.14,210.98,210.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908923473,7.14,210.98,210.85,8.83232943]
["bitfinex-derivatives","SOLF0:USTF0",1756908923669,7.14,210.98,210.86,8.83232943]
["bitfinex-derivatives","SOLF0:USTF0",1756908923967,7.14,210.98,210.87,8.83232943]
["bitfinex-derivatives","SOLF0:USTF0",1756908924172,7.14,210.98,210.88,4.66400664]
["bitfinex-derivatives","SOLF0:USTF0",1756908924376,7.14,210.98,210.89,4.66400664]
["bitfinex-derivatives","SOLF0:USTF0",1756908924571,7.14,210.98,210.81,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756908924572,7.14,210.98,210.9,4.66400664]
["bitfinex-derivatives","SOLF0:USTF0",1756908924772,319.0,211.05,210.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908924773,7.14,211.03,210.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908924967,7.14,211.03,210.93,4.66118222]
["bitfinex-derivatives","SOLF0:USTF0",1756908925173,7.14,211.03,210.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908925472,324.35697642,211.05,210.89,4.65743797]
["bitfinex-derivatives","SOLF0:USTF0",1756908925473,7.14,211.0,210.89,4.65743797]
["bitfinex-derivatives","SOLF0:USTF0",1756908925671,7.14,211.0,210.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908925871,7.14,211.0,210.82,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1756908925872,5.35697642,211.01,210.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908926077,7.14,211.04,210.91,8.82073726]
["bitfinex-derivatives","SOLF0:USTF0",1756908926277,7.14,211.04,210.92,4.65920946]
["bitfinex-derivatives","SOLF0:USTF0",1756908926479,7.14,211.04,210.93,12.56920946]
["bitfinex-derivatives","SOLF0:USTF0",1756908926669,7.14,211.04,210.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908926873,7.14,211.04,210.94,4.65207845]
["bitfinex-derivatives","SOLF0:USTF0",1756908927075,7.14,211.04,210.95,4.65150173]
["bitfinex-derivatives","SOLF0:USTF0",1756908927274,7.14,211.04,210.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908927479,12.49697642,211.04,210.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908927778,12.49697642,211.0,210.85,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1756908927974,12.49697642,211.0,210.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908928174,7.14,211.0,210.88,4.65222581]
["bitfinex-derivatives","SOLF0:USTF0",1756908928371,7.14,211.0,210.89,4.65222581]
["bitfinex-derivatives","SOLF0:USTF0",1756908928573,7.14,211.0,210.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908928574,7.14,211.0,210.9,4.65222581]
["bitfinex-derivatives","SOLF0:USTF0",1756908928778,7.14,211.0,210.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908928977,7.14,210.97,210.88,4.64904733]
["bitfinex-derivatives","SOLF0:USTF0",1756908929176,7.14,210.97,210.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908929375,7.14,210.97,210.84,4.64874473]
["bitfinex-derivatives","SOLF0:USTF0",1756908929572,7.14,210.97,210.85,4.64874473]
["bitfinex-derivatives","SOLF0:USTF0",1756908929773,7.14,210.97,210.86,4.64874473]
["bitfinex-derivatives","SOLF0:USTF0",1756908930075,7.14,210.97,210.87,4.64874473]
["bitfinex-derivatives","SOLF0:USTF0",1756908930273,7.14,210.97,210.88,4.71092974]
["bitfinex-derivatives","SOLF0:USTF0",1756908930479,7.14,210.97,210.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908930779,7.14,210.97,210.84,4.71176867]
["bitfinex-derivatives","SOLF0:USTF0",1756908930982,7.14,210.97,210.85,4.71176867]
["bitfinex-derivatives","SOLF0:USTF0",1756908931274,7.14,210.97,210.86,12.62176867]
["bitfinex-derivatives","SOLF0:USTF0",1756908931477,7.14,210.97,210.87,4.71176867]
["bitfinex-derivatives","SOLF0:USTF0",1756908931672,7.14,210.97,210.88,4.71176867]
["bitfinex-derivatives","SOLF0:USTF0",1756908931878,7.14,210.92,210.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908932177,7.14,210.92,210.81,4.71169919]
["bitfinex-derivatives","SOLF0:USTF0",1756908932380,7.14,210.92,210.82,4.71169919]
["bitfinex-derivatives","SOLF0:USTF0",1756908932569,7.14,210.92,210.83,4.71169919]
["bitfinex-derivatives","SOLF0:USTF0",1756908932774,7.14,210.92,210.84,4.71169919]
["bitfinex-derivatives","SOLF0:USTF0",1756908932975,7.14,210.92,210.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908933175,7.14,210.92,210.81,4.71370862]
["bitfinex-derivatives","SOLF0:USTF0",1756908933376,7.14,210.92,210.82,4.71370862]
["bitfinex-derivatives","SOLF0:USTF0",1756908933578,7.14,210.92,210.83,4.71370862]
["bitfinex-derivatives","SOLF0:USTF0",1756908933779,7.14,210.92,210.84,4.71370862]
["bitfinex-derivatives","SOLF0:USTF0",1756908933982,7.14,210.92,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908934174,7.14,210.92,210.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908934375,7.14,210.92,210.8,4.71026867]
["bitfinex-derivatives","SOLF0:USTF0",1756908934570,7.14,210.92,210.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908934775,7.14,210.92,210.83,4.71026867]
["bitfinex-derivatives","SOLF0:USTF0",1756908934974,7.14,210.92,210.84,4.71026867]
["bitfinex-derivatives","SOLF0:USTF0",1756908935169,7.14,210.92,210.85,4.71026867]
["bitfinex-derivatives","SOLF0:USTF0",1756908935384,7.14,210.92,210.86,4.71026867]
["bitfinex-derivatives","SOLF0:USTF0",1756908935579,7.14,210.92,210.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908935773,12.49697642,210.92,210.83,4.70648123]
["bitfinex-derivatives","SOLF0:USTF0",1756908935976,12.49697642,210.92,210.84,4.70648123]
["bitfinex-derivatives","SOLF0:USTF0",1756908936177,12.49697642,210.92,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908936480,12.49697642,210.92,210.78,4.71021709]
["bitfinex-derivatives","SOLF0:USTF0",1756908936679,12.49697642,210.92,210.79,4.71021709]
["bitfinex-derivatives","SOLF0:USTF0",1756908936978,12.49697642,210.92,210.8,4.71021709]
["bitfinex-derivatives","SOLF0:USTF0",1756908937180,12.49697642,210.92,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908937181,12.49697642,210.92,210.81,4.71021709]
["bitfinex-derivatives","SOLF0:USTF0",1756908937383,12.49697642,210.92,210.82,4.71021709]
["bitfinex-derivatives","SOLF0:USTF0",1756908937570,12.49697642,210.92,210.83,4.71009332]
["bitfinex-derivatives","SOLF0:USTF0",1756908937773,12.49697642,210.92,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908937974,12.49697642,210.92,210.78,4.71089786]
["bitfinex-derivatives","SOLF0:USTF0",1756908938179,12.49697642,210.92,210.79,4.71089786]
["bitfinex-derivatives","SOLF0:USTF0",1756908938380,12.49697642,210.92,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908938381,12.49697642,210.92,210.8,4.71089786]
["bitfinex-derivatives","SOLF0:USTF0",1756908938582,12.49697642,210.92,210.81,4.71089786]
["bitfinex-derivatives","SOLF0:USTF0",1756908938782,12.49697642,210.92,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908938783,12.49697642,210.92,210.82,4.71089786]
["bitfinex-derivatives","SOLF0:USTF0",1756908938983,12.49697642,210.92,210.83,4.71089786]
["bitfinex-derivatives","SOLF0:USTF0",1756908939181,12.49697642,210.92,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908939380,12.49697642,210.92,210.78,4.71740786]
["bitfinex-derivatives","SOLF0:USTF0",1756908939578,12.49697642,210.92,210.79,4.71740786]
["bitfinex-derivatives","SOLF0:USTF0",1756908939774,12.49697642,210.92,210.8,4.71740786]
["bitfinex-derivatives","SOLF0:USTF0",1756908939980,12.49697642,210.92,210.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908939981,12.49697642,210.92,210.81,4.71740786]
["bitfinex-derivatives","SOLF0:USTF0",1756908940177,5.35697642,210.88,210.82,4.71740786]
["bitfinex-derivatives","SOLF0:USTF0",1756908940381,91.68,210.95,210.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908940382,5.35697642,210.85,210.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908940579,7.14,210.84,210.74,4.72224831]
["bitfinex-derivatives","SOLF0:USTF0",1756908940881,7.14,210.84,210.75,4.72224831]
["bitfinex-derivatives","SOLF0:USTF0",1756908941077,7.14,210.84,210.76,4.72224831]
["bitfinex-derivatives","SOLF0:USTF0",1756908941381,5.35697642,210.81,210.77,4.72224831]
["bitfinex-derivatives","SOLF0:USTF0",1756908941586,12.49697642,210.81,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908941785,12.49697642,210.81,210.69,4.72905962]
["bitfinex-derivatives","SOLF0:USTF0",1756908941987,12.49697642,210.81,210.7,4.72905962]
["bitfinex-derivatives","SOLF0:USTF0",1756908942181,12.49697642,210.81,210.71,4.72905962]
["bitfinex-derivatives","SOLF0:USTF0",1756908942381,12.49697642,210.81,210.72,4.72905962]
["bitfinex-derivatives","SOLF0:USTF0",1756908942685,12.49697642,210.81,210.73,4.72905962]
["bitfinex-derivatives","SOLF0:USTF0",1756908942884,12.49697642,210.81,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908943083,12.49697642,210.81,210.69,4.73346329]
["bitfinex-derivatives","SOLF0:USTF0",1756908943385,12.49697642,210.81,210.7,4.73346329]
["bitfinex-derivatives","SOLF0:USTF0",1756908943586,12.49697642,210.81,210.71,4.73346329]
["bitfinex-derivatives","SOLF0:USTF0",1756908943886,12.49697642,210.81,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908944087,12.49697642,210.81,210.69,4.59973961]
["bitfinex-derivatives","SOLF0:USTF0",1756908944381,12.49697642,210.81,210.7,4.59973961]
["bitfinex-derivatives","SOLF0:USTF0",1756908944582,12.49697642,210.81,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756908944784,12.49697642,210.81,210.69,4.60224689]
["bitfinex-derivatives","SOLF0:USTF0",1756908945089,7.53,210.76,210.67,105.32502443]
["bitfinex-derivatives","SOLF0:USTF0",1756908945384,7.53,210.76,210.68,4.60246014]
["bitfinex-derivatives","SOLF0:USTF0",1756908945577,7.53,210.76,210.69,4.60246014]
["bitfinex-derivatives","SOLF0:USTF0",1756908945780,7.53,210.76,210.67,105.32502443]
["bitfinex-derivatives","SOLF0:USTF0",1756908945980,7.53,210.76,210.68,4.60294651]
["bitfinex-derivatives","SOLF0:USTF0",1756908946182,7.53,210.76,210.69,4.60294651]
["bitfinex-derivatives","SOLF0:USTF0",1756908946383,7.53,210.76,210.7,4.60294651]
["bitfinex-derivatives","SOLF0:USTF0",1756908946588,7.53,210.76,210.67,105.32502443]
["bitfinex-derivatives","SOLF0:USTF0",1756908946794,7.53,210.76,210.68,4.6033467]
["bitfinex-derivatives","SOLF0:USTF0",1756908947087,7.53,210.76,210.69,4.6033467]
["bitfinex-derivatives","SOLF0:USTF0",1756908947284,7.53,210.76,210.7,4.6033467]
["bitfinex-derivatives","SOLF0:USTF0",1756908947487,5.35697642,210.8,210.67,105.32502443]
["bitfinex-derivatives","SOLF0:USTF0",1756908947488,12.88697642,210.8,210.71,4.60215337]
["bitfinex-derivatives","SOLF0:USTF0",1756908947688,12.88697642,210.8,210.67,105.32502443]
["bitfinex-derivatives","SOLF0:USTF0",1756908947888,12.88697642,210.8,210.68,4.60216377]
["bitfinex-derivatives","SOLF0:USTF0",1756908948184,7.53,210.8,210.69,12.02216377]
["bitfinex-derivatives","SOLF0:USTF0",1756908948387,7.53,210.8,210.7,4.60216377]
["bitfinex-derivatives","SOLF0:USTF0",1756908948690,7.53,210.8,210.71,4.60216377]
["bitfinex-derivatives","SOLF0:USTF0",1756908948982,7.53,210.8,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908948983,7.53,210.8,210.72,4.60216377]
["bitfinex-derivatives","SOLF0:USTF0",1756908949189,7.53,210.8,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908949489,7.53,210.8,210.7,4.60213015]
["bitfinex-derivatives","SOLF0:USTF0",1756908949688,7.53,210.8,210.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908949983,5.35697642,210.83,210.73,4.60213015]
["bitfinex-derivatives","SOLF0:USTF0",1756908950188,5.35697642,210.83,210.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908950389,7.53,210.82,210.73,4.43313481]
["bitfinex-derivatives","SOLF0:USTF0",1756908950590,7.53,210.82,210.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908951487,5.35697642,210.85,210.67,105.32502443]
["bitfinex-derivatives","SOLF0:USTF0",1756908951488,5.35697642,210.85,210.73,4.43451501]
["bitfinex-derivatives","SOLF0:USTF0",1756908951687,5.35697642,210.85,210.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908952089,326.35,210.87,210.76,4.43198654]
["bitfinex-derivatives","SOLF0:USTF0",1756908952289,326.35,210.87,210.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908952585,326.35,210.87,210.76,4.43177297]
["bitfinex-derivatives","SOLF0:USTF0",1756908952793,7.53,210.87,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908953094,7.53,210.87,210.79,4.43177297]
["bitfinex-derivatives","SOLF0:USTF0",1756908953388,7.53,210.87,210.8,4.43177297]
["bitfinex-derivatives","SOLF0:USTF0",1756908953586,7.53,210.87,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908953787,16.04270168,210.92,210.79,4.42962152]
["bitfinex-derivatives","SOLF0:USTF0",1756908953987,16.04270168,210.92,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908953988,16.04270168,210.92,210.8,4.42962152]
["bitfinex-derivatives","SOLF0:USTF0",1756908954188,16.04270168,210.92,210.81,4.42962152]
["bitfinex-derivatives","SOLF0:USTF0",1756908954388,16.04270168,210.92,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908954584,16.04270168,210.92,210.79,4.41925698]
["bitfinex-derivatives","SOLF0:USTF0",1756908954782,16.04270168,210.92,210.8,4.41925698]
["bitfinex-derivatives","SOLF0:USTF0",1756908954987,16.04270168,210.92,210.81,4.41925698]
["bitfinex-derivatives","SOLF0:USTF0",1756908955292,121.92,210.95,210.68,70.37435485]
["bitfinex-derivatives","SOLF0:USTF0",1756908955293,7.53,210.86,210.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908955588,7.53,210.86,210.72,4.42274279]
["bitfinex-derivatives","SOLF0:USTF0",1756908955792,7.53,210.86,210.73,4.42274279]
["bitfinex-derivatives","SOLF0:USTF0",1756908956091,7.53,210.86,210.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908956092,7.53,210.86,210.74,4.42274279]
["bitfinex-derivatives","SOLF0:USTF0",1756908956290,7.53,210.86,210.75,4.42274279]
["bitfinex-derivatives","SOLF0:USTF0",1756908956489,7.53,210.86,210.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908956799,7.53,210.86,210.72,4.42612177]
["bitfinex-derivatives","SOLF0:USTF0",1756908957090,7.53,210.86,210.73,4.42612177]
["bitfinex-derivatives","SOLF0:USTF0",1756908957292,73.07,210.86,210.74,4.42612177]
["bitfinex-derivatives","SOLF0:USTF0",1756908957492,73.07,210.86,210.75,4.42612177]
["bitfinex-derivatives","SOLF0:USTF0",1756908957691,73.07,210.86,210.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908957892,73.07,210.86,210.72,4.42517306]
["bitfinex-derivatives","SOLF0:USTF0",1756908958093,73.07,210.86,210.73,4.42517306]
["bitfinex-derivatives","SOLF0:USTF0",1756908958391,73.07,210.86,210.74,4.42517306]
["bitfinex-derivatives","SOLF0:USTF0",1756908958590,73.07,210.86,210.75,4.42517306]
["bitfinex-derivatives","SOLF0:USTF0",1756908958790,73.07,210.86,210.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908958991,73.07,210.86,210.72,4.42511116]
["bitfinex-derivatives","SOLF0:USTF0",1756908959192,73.07,210.86,210.73,4.42511116]
["bitfinex-derivatives","SOLF0:USTF0",1756908959390,73.07,210.86,210.74,4.42511116]
["bitfinex-derivatives","SOLF0:USTF0",1756908959586,7.53,210.86,210.75,4.42511116]
["bitfinex-derivatives","SOLF0:USTF0",1756908959791,7.53,210.86,210.76,4.42511116]
["bitfinex-derivatives","SOLF0:USTF0",1756908959991,7.53,210.86,210.77,4.42511116]
["bitfinex-derivatives","SOLF0:USTF0",1756908960187,7.53,210.86,210.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908960388,7.53,210.86,210.75,4.42185624]
["bitfinex-derivatives","SOLF0:USTF0",1756908960591,7.53,210.86,210.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908960796,7.53,210.86,210.75,4.34220103]
["bitfinex-derivatives","SOLF0:USTF0",1756908960992,7.53,210.86,210.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908961294,7.53,210.86,210.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908961497,7.53,210.86,210.69,4.34301909]
["bitfinex-derivatives","SOLF0:USTF0",1756908961687,8.51270168,210.87,210.7,11.76301909]
["bitfinex-derivatives","SOLF0:USTF0",1756908961885,7.53,210.86,210.71,4.34301909]
["bitfinex-derivatives","SOLF0:USTF0",1756908962093,7.53,210.86,210.67,105.32502443]
["bitfinex-derivatives","SOLF0:USTF0",1756908962094,7.53,210.86,210.72,4.34301909]
["bitfinex-derivatives","SOLF0:USTF0",1756908962297,7.53,210.86,210.67,105.32502443]
["bitfinex-derivatives","SOLF0:USTF0",1756908962298,8.51270168,210.82,210.73,4.34301909]
["bitfinex-derivatives","SOLF0:USTF0",1756908962598,8.51270168,210.82,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908962599,7.53,210.81,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908962805,7.53,210.81,210.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908964207,7.53,210.86,210.72,4.34420824]
["bitfinex-derivatives","SOLF0:USTF0",1756908964409,7.53,210.86,210.73,11.76420824]
["bitfinex-derivatives","SOLF0:USTF0",1756908964601,7.53,210.86,210.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908965601,8.51270168,210.84,210.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908965805,7.53,210.83,210.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908966200,7.53,210.83,210.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908966404,7.53,210.83,210.69,4.34672925]
["bitfinex-derivatives","SOLF0:USTF0",1756908966405,8.51270168,210.79,210.69,4.34672925]
["bitfinex-derivatives","SOLF0:USTF0",1756908966704,8.51270168,210.79,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908966705,7.53,210.78,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908966914,7.53,210.78,210.65,4.34796671]
["bitfinex-derivatives","SOLF0:USTF0",1756908967101,7.53,210.78,210.66,4.34796671]
["bitfinex-derivatives","SOLF0:USTF0",1756908967405,7.53,210.78,210.67,4.34796671]
["bitfinex-derivatives","SOLF0:USTF0",1756908967606,7.53,210.78,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908967810,7.53,210.78,210.65,4.34829511]
["bitfinex-derivatives","SOLF0:USTF0",1756908968007,7.53,210.78,210.66,4.34829511]
["bitfinex-derivatives","SOLF0:USTF0",1756908968302,7.53,210.78,210.67,4.34829511]
["bitfinex-derivatives","SOLF0:USTF0",1756908968508,7.53,210.78,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908968809,7.53,210.78,210.65,4.34747228]
["bitfinex-derivatives","SOLF0:USTF0",1756908969008,7.53,210.78,210.66,4.34747228]
["bitfinex-derivatives","SOLF0:USTF0",1756908969210,7.53,210.78,210.67,4.34747228]
["bitfinex-derivatives","SOLF0:USTF0",1756908969406,7.53,210.78,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908969608,7.53,210.78,210.65,4.34682365]
["bitfinex-derivatives","SOLF0:USTF0",1756908969806,7.53,210.78,210.66,4.34682365]
["bitfinex-derivatives","SOLF0:USTF0",1756908970009,7.53,210.78,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908970210,7.53,210.78,210.65,4.34817423]
["bitfinex-derivatives","SOLF0:USTF0",1756908970406,59.98,210.8,210.55,397.70855653]
["bitfinex-derivatives","SOLF0:USTF0",1756908970407,8.51270168,210.74,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908970610,7.53,210.73,210.61,4.35316521]
["bitfinex-derivatives","SOLF0:USTF0",1756908970810,7.53,210.73,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908971010,80.49,210.73,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908971208,80.49,210.73,210.37,75.0928]
["bitfinex-derivatives","SOLF0:USTF0",1756908971209,7.53,210.68,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756908971405,6.36,210.67,210.51,4.35615123]
["bitfinex-derivatives","SOLF0:USTF0",1756908971600,7.34,210.68,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908971802,7.34,210.68,210.45,3.93375485]
["bitfinex-derivatives","SOLF0:USTF0",1756908971803,7.34,210.68,210.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908972110,7.34,210.68,210.56,4.35615123]
["bitfinex-derivatives","SOLF0:USTF0",1756908972302,7.34,210.68,210.57,4.35615123]
["bitfinex-derivatives","SOLF0:USTF0",1756908972504,7.34,210.68,210.58,4.35615123]
["bitfinex-derivatives","SOLF0:USTF0",1756908972701,7.34,210.68,210.59,4.35615123]
["bitfinex-derivatives","SOLF0:USTF0",1756908973006,7.34,210.68,210.6,4.35506088]
["bitfinex-derivatives","SOLF0:USTF0",1756908973212,8.51270168,210.72,210.61,12.18506088]
["bitfinex-derivatives","SOLF0:USTF0",1756908973408,8.51270168,210.72,210.62,4.35506088]
["bitfinex-derivatives","SOLF0:USTF0",1756908973706,7.34,210.73,210.63,4.35445664]
["bitfinex-derivatives","SOLF0:USTF0",1756908973907,7.34,210.73,210.64,4.35445664]
["bitfinex-derivatives","SOLF0:USTF0",1756908974110,7.34,210.73,210.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908974312,7.34,210.73,210.62,4.35509966]
["bitfinex-derivatives","SOLF0:USTF0",1756908974606,7.34,210.73,210.63,4.35509966]
["bitfinex-derivatives","SOLF0:USTF0",1756908974814,7.34,210.73,210.64,4.35509966]
["bitfinex-derivatives","SOLF0:USTF0",1756908975012,7.34,210.73,210.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908975208,7.34,210.73,210.62,4.35478111]
["bitfinex-derivatives","SOLF0:USTF0",1756908975408,7.34,210.73,210.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908975409,7.34,210.73,210.63,4.35478111]
["bitfinex-derivatives","SOLF0:USTF0",1756908975608,7.34,210.73,210.64,4.35478111]
["bitfinex-derivatives","SOLF0:USTF0",1756908975907,7.34,210.73,210.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908976113,7.34,210.73,210.62,4.35852264]
["bitfinex-derivatives","SOLF0:USTF0",1756908976313,7.34,210.73,210.63,4.35852264]
["bitfinex-derivatives","SOLF0:USTF0",1756908976611,7.34,210.73,210.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908976806,7.34,210.73,210.62,4.36371289]
["bitfinex-derivatives","SOLF0:USTF0",1756908977104,8.51270168,210.76,210.55,113.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756908977105,8.51270168,210.76,210.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908977311,8.51270168,210.76,210.65,4.36371289]
["bitfinex-derivatives","SOLF0:USTF0",1756908977510,7.34,210.78,210.66,4.36371289]
["bitfinex-derivatives","SOLF0:USTF0",1756908977713,7.34,210.78,210.67,4.36371289]
["bitfinex-derivatives","SOLF0:USTF0",1756908977919,7.34,210.78,210.68,4.36371289]
["bitfinex-derivatives","SOLF0:USTF0",1756908978120,7.34,210.78,210.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908978414,7.34,210.78,210.65,4.36367571]
["bitfinex-derivatives","SOLF0:USTF0",1756908978610,7.34,210.78,210.66,4.36367571]
["bitfinex-derivatives","SOLF0:USTF0",1756908978811,7.34,210.78,210.67,12.19367571]
["bitfinex-derivatives","SOLF0:USTF0",1756908979017,15.85270168,210.82,210.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908979324,7.34,210.82,210.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908979621,7.34,210.82,210.72,4.36367571]
["bitfinex-derivatives","SOLF0:USTF0",1756908979922,7.34,210.82,210.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908979923,7.34,210.82,210.73,4.36367571]
["bitfinex-derivatives","SOLF0:USTF0",1756908980219,7.34,210.82,210.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908980417,7.34,210.82,210.72,4.36652865]
["bitfinex-derivatives","SOLF0:USTF0",1756908980618,13.16846514,211.01,210.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1756908980619,7.34,210.87,210.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908980821,7.34,210.92,210.77,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1756908981117,7.34,210.92,210.78,12.19652865]
["bitfinex-derivatives","SOLF0:USTF0",1756908981322,7.34,210.92,210.79,4.36652865]
["bitfinex-derivatives","SOLF0:USTF0",1756908981513,7.34,210.92,210.8,4.36652865]
["bitfinex-derivatives","SOLF0:USTF0",1756908981717,7.34,210.92,210.81,4.36652865]
["bitfinex-derivatives","SOLF0:USTF0",1756908981918,7.34,210.92,210.82,4.36652865]
["bitfinex-derivatives","SOLF0:USTF0",1756908982216,7.34,210.92,210.83,12.19652865]
["bitfinex-derivatives","SOLF0:USTF0",1756908982418,7.34,210.92,210.84,4.36652865]
["bitfinex-derivatives","SOLF0:USTF0",1756908982716,7.34,210.92,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908982921,7.34,210.92,210.84,4.36448323]
["bitfinex-derivatives","SOLF0:USTF0",1756908983121,7.34,210.92,210.85,4.36448323]
["bitfinex-derivatives","SOLF0:USTF0",1756908983323,8.51270168,210.96,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908983518,7.34,210.97,210.84,4.36526693]
["bitfinex-derivatives","SOLF0:USTF0",1756908983822,7.34,210.97,210.85,4.36526693]
["bitfinex-derivatives","SOLF0:USTF0",1756908984016,7.34,210.97,210.86,4.36526693]
["bitfinex-derivatives","SOLF0:USTF0",1756908984221,7.34,210.97,210.87,12.19526693]
["bitfinex-derivatives","SOLF0:USTF0",1756908984418,7.34,210.97,210.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908986020,7.34,210.95,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908986221,7.34,210.95,210.78,4.35968607]
["bitfinex-derivatives","SOLF0:USTF0",1756908986425,7.34,210.95,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908986426,7.34,210.95,210.79,4.35968607]
["bitfinex-derivatives","SOLF0:USTF0",1756908986627,7.34,210.95,210.8,4.35968607]
["bitfinex-derivatives","SOLF0:USTF0",1756908986821,7.34,210.95,210.81,4.35968607]
["bitfinex-derivatives","SOLF0:USTF0",1756908987023,5.26738605,210.98,210.82,4.35824541]
["bitfinex-derivatives","SOLF0:USTF0",1756908987024,8.51270168,210.91,210.82,4.35824541]
["bitfinex-derivatives","SOLF0:USTF0",1756908987223,7.34,210.9,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908987423,7.34,210.96,210.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908987619,7.34,210.96,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908987822,7.34,210.96,210.82,4.3571306]
["bitfinex-derivatives","SOLF0:USTF0",1756908988126,7.34,210.96,210.83,4.3571306]
["bitfinex-derivatives","SOLF0:USTF0",1756908988328,7.34,210.96,210.84,4.3571306]
["bitfinex-derivatives","SOLF0:USTF0",1756908988524,7.34,210.96,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908989126,7.34,210.96,210.82,4.35579637]
["bitfinex-derivatives","SOLF0:USTF0",1756908989326,7.34,210.96,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908989528,7.34,210.96,210.82,4.35297251]
["bitfinex-derivatives","SOLF0:USTF0",1756908989726,7.34,210.96,210.75,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1756908989727,7.34,210.96,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908991828,7.34,210.96,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908992132,7.34,210.96,210.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908992424,7.34,210.96,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908992630,7.34,210.96,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908992828,7.34,210.96,210.84,4.38032969]
["bitfinex-derivatives","SOLF0:USTF0",1756908993025,7.34,210.96,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908993226,7.34,210.96,210.84,4.37645728]
["bitfinex-derivatives","SOLF0:USTF0",1756908993426,7.34,210.96,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908993619,7.34,210.96,210.84,4.37571665]
["bitfinex-derivatives","SOLF0:USTF0",1756908993822,7.34,210.96,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908997636,7.34,210.97,210.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908997933,7.34,210.97,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908998132,7.34,210.97,210.78,4.37168851]
["bitfinex-derivatives","SOLF0:USTF0",1756908998435,7.34,210.97,210.79,4.37168851]
["bitfinex-derivatives","SOLF0:USTF0",1756908998636,7.34,210.97,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756908998830,7.34,210.97,210.78,4.37044876]
["bitfinex-derivatives","SOLF0:USTF0",1756908999035,7.34,210.97,210.79,4.37044876]
["bitfinex-derivatives","SOLF0:USTF0",1756908999337,7.34,210.92,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756909002233,7.34,210.92,210.78,4.37226762]
["bitfinex-derivatives","SOLF0:USTF0",1756909002434,7.34,210.92,210.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909002635,7.34,210.92,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909002936,122.68,210.93,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909003139,7.52,210.97,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909003335,7.52,210.97,210.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909003536,7.52,210.97,210.85,4.36774392]
["bitfinex-derivatives","SOLF0:USTF0",1756909003739,7.52,210.97,210.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909005633,7.52,211.02,210.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909005842,6.09251942,211.08,210.89,4.36244135]
["bitfinex-derivatives","SOLF0:USTF0",1756909005843,7.52,211.07,210.89,4.36244135]
["bitfinex-derivatives","SOLF0:USTF0",1756909006040,7.52,211.07,210.9,11.61244135]
["bitfinex-derivatives","SOLF0:USTF0",1756909006242,7.52,211.07,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909006439,8.51270168,211.06,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909006648,7.52,211.05,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909006837,21.78,211.05,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909007342,7.52,211.05,210.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909008243,7.52,211.05,210.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1756909008440,7.52,211.05,210.83,11.60911128]
["bitfinex-derivatives","SOLF0:USTF0",1756909008441,8.51270168,211.01,210.83,11.60911128]
["bitfinex-derivatives","SOLF0:USTF0",1756909008638,8.51270168,211.01,210.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909008639,7.52,210.99,210.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909008947,7.52,210.95,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909009550,7.52,210.95,210.8,4.36149559]
["bitfinex-derivatives","SOLF0:USTF0",1756909009745,7.52,210.95,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909009938,7.52,210.95,210.8,4.36153994]
["bitfinex-derivatives","SOLF0:USTF0",1756909010145,7.52,210.95,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909010447,7.52,210.95,210.8,4.36172953]
["bitfinex-derivatives","SOLF0:USTF0",1756909010650,7.52,210.95,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909010848,7.52,210.95,210.8,4.36154518]
["bitfinex-derivatives","SOLF0:USTF0",1756909011041,8.51270168,210.94,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909011342,7.52,210.93,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909012252,7.52,210.93,210.8,4.35923598]
["bitfinex-derivatives","SOLF0:USTF0",1756909012450,7.52,210.93,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909012750,7.52,210.93,210.8,4.35908382]
["bitfinex-derivatives","SOLF0:USTF0",1756909012950,7.52,210.93,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909015253,7.52,210.93,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909015444,5.34646939,210.91,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909015643,5.34646939,210.91,210.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909016154,5.34646939,210.91,210.79,4.36169586]
["bitfinex-derivatives","SOLF0:USTF0",1756909016449,7.52,210.93,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909016656,5.34646939,210.92,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909017244,7.52,210.91,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909018043,7.52,210.91,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909018348,5.34646939,210.88,210.75,4.37011281]
["bitfinex-derivatives","SOLF0:USTF0",1756909018554,7.52,210.87,210.76,4.37011281]
["bitfinex-derivatives","SOLF0:USTF0",1756909018753,7.52,210.87,210.77,4.37011281]
["bitfinex-derivatives","SOLF0:USTF0",1756909018949,7.52,210.87,210.78,4.37011281]
["bitfinex-derivatives","SOLF0:USTF0",1756909019153,7.52,210.87,210.79,4.37011281]
["bitfinex-derivatives","SOLF0:USTF0",1756909019356,7.52,210.87,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909019551,7.52,210.87,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909019754,7.52,210.87,210.77,4.37872665]
["bitfinex-derivatives","SOLF0:USTF0",1756909019949,7.52,210.87,210.78,4.37872665]
["bitfinex-derivatives","SOLF0:USTF0",1756909020155,7.52,210.87,210.79,4.37872665]
["bitfinex-derivatives","SOLF0:USTF0",1756909020356,7.52,210.87,210.8,4.37872665]
["bitfinex-derivatives","SOLF0:USTF0",1756909020556,7.52,210.87,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909020851,5.34646939,210.9,210.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909021055,7.52,210.92,210.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909021256,7.52,210.92,210.81,4.39680738]
["bitfinex-derivatives","SOLF0:USTF0",1756909021557,7.52,210.92,210.82,4.39680738]
["bitfinex-derivatives","SOLF0:USTF0",1756909021749,7.52,210.92,210.83,4.39882336]
["bitfinex-derivatives","SOLF0:USTF0",1756909021947,5.34646939,210.94,210.84,11.64882336]
["bitfinex-derivatives","SOLF0:USTF0",1756909022147,7.52,210.93,210.85,4.39882336]
["bitfinex-derivatives","SOLF0:USTF0",1756909022352,7.52,210.93,210.86,4.39882336]
["bitfinex-derivatives","SOLF0:USTF0",1756909022353,5.34646939,210.9,210.86,4.39882336]
["bitfinex-derivatives","SOLF0:USTF0",1756909022552,12.86646939,210.9,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909022752,12.86646939,210.9,210.8,4.40554885]
["bitfinex-derivatives","SOLF0:USTF0",1756909022954,12.86646939,210.9,210.81,4.40554885]
["bitfinex-derivatives","SOLF0:USTF0",1756909023148,12.86646939,210.9,210.82,4.40554885]
["bitfinex-derivatives","SOLF0:USTF0",1756909023354,12.86646939,210.9,210.83,4.40554885]
["bitfinex-derivatives","SOLF0:USTF0",1756909023552,12.86646939,210.9,210.84,4.40554885]
["bitfinex-derivatives","SOLF0:USTF0",1756909023755,12.86646939,210.9,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909023955,12.86646939,210.9,210.76,4.41832985]
["bitfinex-derivatives","SOLF0:USTF0",1756909024258,12.86646939,210.9,210.77,4.41832985]
["bitfinex-derivatives","SOLF0:USTF0",1756909024460,12.86646939,210.9,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909024461,12.86646939,210.9,210.78,4.41832985]
["bitfinex-derivatives","SOLF0:USTF0",1756909024661,12.86646939,210.9,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909025656,12.86646939,210.86,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909025858,12.86646939,210.82,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909026162,5.34646939,210.78,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909026559,12.86646939,210.78,210.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909026758,5.34646939,210.74,210.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909026955,12.86646939,210.74,210.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909027361,7.52,210.74,210.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909027765,5.34646939,210.79,210.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909028755,12.86646939,210.81,210.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909029561,12.86646939,210.81,210.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909030365,5.34646939,210.77,210.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909031757,5.34646939,210.73,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909031962,7.69,210.72,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909033062,7.69,210.68,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909034772,7.69,210.68,210.55,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1756909035075,7.69,210.68,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909035964,13.03646939,210.68,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909036572,13.03646939,210.68,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756909037171,13.03646939,210.68,210.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909038069,7.69,210.68,210.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909038661,7.69,210.68,210.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756909039266,5.34646939,210.69,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909039466,7.69,210.73,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909039663,13.03646939,210.7,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909041773,5.34646939,210.7,210.54,326.53]
["bitfinex-derivatives","SOLF0:USTF0",1756909041974,13.03646939,210.66,210.54,326.53]
["bitfinex-derivatives","SOLF0:USTF0",1756909042370,13.03646939,210.66,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909042766,13.03646939,210.66,210.45,3.93375485]
["bitfinex-derivatives","SOLF0:USTF0",1756909042967,7.69,210.61,210.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909043475,7.69,210.61,210.46,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1756909043976,7.69,210.57,210.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909044565,5.34646939,210.54,210.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909044765,7.69,210.49,210.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909045575,13.03646939,210.54,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909046074,5.34646939,210.54,210.37,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1756909046274,5.34646939,210.54,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909046275,7.69,210.53,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909046471,7.69,210.53,210.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909046675,4.74,210.59,210.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909046676,7.69,210.49,210.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909047379,7.69,210.49,210.36,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1756909047677,7.69,210.49,210.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909048066,14.26,210.65,210.38,13.07646939]
["bitfinex-derivatives","SOLF0:USTF0",1756909048067,7.69,210.54,210.38,13.07646939]
["bitfinex-derivatives","SOLF0:USTF0",1756909048271,7.69,210.54,210.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909048673,7.69,210.64,210.43,74.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756909048979,7.69,210.62,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909049772,7.69,210.62,210.45,5.34646939]
["bitfinex-derivatives","SOLF0:USTF0",1756909049773,7.69,210.62,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909050373,7.69,210.68,210.53,5.34646939]
["bitfinex-derivatives","SOLF0:USTF0",1756909050573,7.69,210.68,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909050772,13.03646939,210.68,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909051569,13.03646939,210.64,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909051974,5.34646939,210.68,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909052969,7.69,210.67,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909054180,13.03646939,210.72,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909054379,13.03646939,210.72,210.55,5.34646939]
["bitfinex-derivatives","SOLF0:USTF0",1756909054583,13.03646939,210.72,210.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909056686,7.69,210.67,210.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909056879,7.69,210.67,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909058076,7.69,210.67,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909058679,7.69,210.73,210.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909058881,7.69,210.81,210.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909059186,7.69,210.81,210.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909059373,5.34646939,210.86,210.69,5.34646939]
["bitfinex-derivatives","SOLF0:USTF0",1756909059575,7.69,210.87,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909059878,7.69,210.87,210.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909062380,7.91,210.93,210.77,5.34646939]
["bitfinex-derivatives","SOLF0:USTF0",1756909062574,7.91,210.93,210.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909064289,0.82513337,211.08,210.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909064290,7.91,211.0,210.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909064678,7.91,211.0,210.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909065178,7.91,210.97,210.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909065383,30.13,210.97,210.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909065688,33.7,210.96,210.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909066384,7.91,210.95,210.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909069283,18.17,211.0,210.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909069784,7.91,210.96,210.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909069983,7.91,210.96,210.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909071487,21.19,210.96,210.79,5.34646939]
["bitfinex-derivatives","SOLF0:USTF0",1756909071790,7.91,211.02,210.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909071993,16.69,211.02,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909072989,7.91,211.02,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909073678,7.91,210.99,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909073881,7.91,210.95,210.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909076390,7.91,210.91,210.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909076592,7.91,210.91,210.76,326.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909076787,7.91,210.91,210.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909076992,13.25646939,210.84,210.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909077187,13.25646939,210.84,210.66,5.34646939]
["bitfinex-derivatives","SOLF0:USTF0",1756909077188,13.25646939,210.84,210.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909077491,7.91,210.84,210.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909077887,16.53,210.84,210.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909078595,16.34,210.83,210.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909078788,24.95,210.82,210.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909079787,7.91,210.82,210.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909079993,33.13,210.82,210.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909080194,7.91,210.82,210.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909080594,7.91,210.82,210.67,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756909081491,14.24,211.01,210.67,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756909081492,7.91,210.88,210.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909082396,14.83,210.93,210.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909082596,7.91,210.93,210.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909082898,28.05,210.93,210.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909083296,7.91,210.93,210.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909083495,7.91,210.91,210.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909083898,7.91,210.89,210.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909084101,7.91,210.87,210.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909084296,9.26,210.88,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909084297,7.91,210.84,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909085301,14.48,210.83,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909085501,7.91,210.84,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909085702,9.26,210.83,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909085897,9.26,210.83,210.64,418.06]
["bitfinex-derivatives","SOLF0:USTF0",1756909085898,7.91,210.84,210.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909086404,7.91,210.84,210.64,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1756909086600,16.15734744,210.85,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909086601,7.91,210.79,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909093499,7.91,210.79,210.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909093703,318.84,210.85,210.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909093704,7.57,210.84,210.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909093909,7.57,210.84,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909094500,318.84,210.85,210.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909094701,7.57,210.89,210.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909094906,7.57,210.89,210.73,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1756909095108,7.57,210.89,210.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909095509,7.57,210.89,210.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909096011,7.57,210.94,210.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909096411,318.92,210.97,210.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909096705,7.57,210.99,210.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909103112,8.51734744,210.96,210.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909103313,7.57,210.95,210.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909104110,7.57,210.93,210.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909106216,7.57,210.99,210.82,11.7596357]
["bitfinex-derivatives","SOLF0:USTF0",1756909106421,7.57,210.99,210.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909106623,7.57,211.05,210.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909107022,7.57,211.05,210.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909107421,7.57,211.05,210.9,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756909107724,7.57,211.05,210.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909108119,7.57,211.05,210.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909108518,318.9,211.09,210.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909109220,7.57,211.1,210.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909109420,132.89734744,211.15,210.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909109421,140.46734744,211.15,210.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909109615,131.95,211.15,210.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909110429,7.57,211.15,210.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909110724,7.57,211.15,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909113128,7.57,211.19,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909114627,16.08734744,211.19,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909116524,16.08734744,211.19,210.96,8.51734744]
["bitfinex-derivatives","SOLF0:USTF0",1756909116729,16.08734744,211.19,210.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909117931,7.57,211.19,210.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909118131,124.26,211.18,210.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909118630,131.81,211.19,211.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909119835,7.57,211.15,211.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909121733,8.51734744,211.16,210.92,8.51734744]
["bitfinex-derivatives","SOLF0:USTF0",1756909121933,7.26,211.15,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909122133,8.51734744,211.11,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909122438,131.48,211.1,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909123635,7.26,211.1,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909124141,7.26,211.1,210.95,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1756909124333,7.26,211.1,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909125934,7.26,211.1,210.95,11.9157]
["bitfinex-derivatives","SOLF0:USTF0",1756909126334,7.26,211.1,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909128036,7.26,211.08,210.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909128836,7.26,211.17,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909129040,7.26,211.17,210.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909131334,7.26,211.17,210.95,189.51144744]
["bitfinex-derivatives","SOLF0:USTF0",1756909131335,7.26,211.17,211.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909131738,124.18,211.19,211.02,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1756909131945,7.26,211.18,211.02,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1756909132243,7.26,211.18,211.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909132442,7.26,211.18,211.05,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756909132636,7.26,211.18,211.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909133140,7.26,211.18,211.07,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1756909134140,9.34191383,211.25,211.07,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1756909134141,7.26,211.24,211.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909135643,7.26,211.24,211.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909136239,7.26,211.24,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909137140,7.26,211.29,211.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909137642,7.26,211.29,211.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909138240,7.26,211.32,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909139140,7.26,211.32,211.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1756909139339,7.26,211.32,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909139942,5.3255221,211.33,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909140142,7.26,211.32,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909140341,319.32413679,211.34,211.09,109.31030838]
["bitfinex-derivatives","SOLF0:USTF0",1756909140342,7.26,211.23,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909140736,7.26,211.19,211.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909142243,7.26,211.15,210.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909142539,7.26,211.15,210.99,74.39]
["bitfinex-derivatives","SOLF0:USTF0",1756909142745,7.26,211.11,210.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909143642,19.5555221,211.26,210.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909143847,7.26,211.18,210.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909144346,7.26,211.18,211.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909144846,7.26,211.18,211.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909145242,12.5855221,211.23,211.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909145443,12.5855221,211.23,211.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909145638,5.3255221,211.23,211.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909145943,5.3255221,211.27,211.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909146339,5.3255221,211.27,211.1,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756909146542,7.26,211.26,211.1,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909147346,7.26,211.26,211.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909149846,5.3255221,211.32,211.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909150147,7.26,211.31,211.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909150351,7.26,211.31,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909151545,324.64965889,211.34,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909152452,324.64965889,211.34,211.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909152652,324.64965889,211.34,211.18,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756909152848,324.64965889,211.34,211.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909153043,7.85,211.33,211.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909153247,7.85,211.33,211.17,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1756909153446,7.85,211.33,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909154648,7.85,211.33,211.18,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1756909155552,7.85,211.33,211.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909156252,7.85,211.33,211.18,32.0855221]
["bitfinex-derivatives","SOLF0:USTF0",1756909156253,0.82400994,211.38,211.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909156451,7.85,211.41,211.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909156653,7.85,211.41,211.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1756909157154,7.85,211.41,211.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909157348,7.85,211.41,211.24,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909157546,5.3255221,211.42,211.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909157744,7.85,211.37,211.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909161944,7.85,211.37,211.24,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1756909162150,5.3255221,211.39,211.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909162949,7.85,211.38,211.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909163550,5.3255221,211.35,211.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1756909163759,7.85,211.39,211.22,5.3255221]
["bitfinex-derivatives","SOLF0:USTF0",1756909164055,7.85,211.39,211.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909164253,7.85,211.39,211.23,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909164549,7.85,211.36,211.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909166354,7.85,211.32,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909166555,7.85,211.32,211.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909166748,7.85,211.32,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909167656,5.3255221,211.29,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909167856,7.85,211.28,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909168249,7.85,211.39,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909168450,7.85,211.37,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909169563,7.85,211.33,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909172060,7.85,211.38,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909172855,7.85,211.31,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909174865,13.1755221,211.31,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909175353,5.3255221,211.31,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909175554,5.3255221,211.35,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909175761,5.3255221,211.35,211.22,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756909175958,5.3255221,211.35,211.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909176757,7.85,211.34,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909176962,5.3255221,211.31,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909178757,7.85,211.3,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909178961,5.3255221,211.31,211.13,5.3255221]
["bitfinex-derivatives","SOLF0:USTF0",1756909178962,5.3255221,211.31,211.13,11.8696357]
["bitfinex-derivatives","SOLF0:USTF0",1756909179161,5.3255221,211.23,211.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909179972,7.85,211.22,211.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909180659,13.1755221,211.27,211.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909181068,13.1755221,211.27,211.15,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756909181262,13.1755221,211.27,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909182367,12.7655221,211.31,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756909182769,12.7655221,211.31,211.18,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756909182968,12.7655221,211.31,211.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909183569,7.44,211.31,211.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909184367,7.44,211.37,211.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909184564,7.44,211.37,211.2,66.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756909184565,7.44,211.37,211.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909184874,7.44,211.37,211.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909185671,7.44,211.37,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756909186374,7.44,211.37,211.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1756909186576,7.44,211.37,211.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909186779,5.3255221,211.4,211.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909187078,5.3255221,211.4,211.22,3.9596357]
["bitfinex-derivatives","SOLF0:USTF0",1756909187079,5.3255221,211.4,211.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909187277,7.44,211.41,211.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909187575,7.44,211.41,211.28,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756909187975,7.44,211.41,211.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909189275,7.44,211.41,211.28,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1756909190971,7.44,211.41,211.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909191178,12.7655221,211.46,211.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909191574,12.7655221,211.46,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909192177,7.44,211.46,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909192574,7.44,211.43,211.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1756909193582,7.44,211.43,211.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909198482,7.44,211.43,211.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909198678,7.44,211.43,211.3,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1756909199780,7.44,211.43,211.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909202183,5.26738605,211.5,211.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909202384,7.44,211.53,211.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909203483,83.3,211.6,211.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909203876,7.44,211.56,211.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909204674,7.44,211.56,211.35,134.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756909204982,7.44,211.56,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909205489,7.44,211.56,211.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909205876,7.44,211.56,211.4,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756909206188,7.44,211.56,211.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909206682,7.44,211.56,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756909206888,7.44,211.56,211.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909207285,7.44,211.56,211.45,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756909207487,7.44,211.61,211.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909208483,7.44,211.6,211.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909208884,7.44,211.56,211.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909209084,131.2,211.56,211.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909209284,131.2,211.56,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909210289,8.46745229,211.57,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909210290,123.76,211.55,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909210495,8.46745229,211.57,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909210496,7.44,211.54,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909210895,8.46745229,211.52,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909211191,7.44,211.51,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909211391,7.44,211.51,211.34,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1756909211693,7.71,211.46,211.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909211892,7.71,211.44,211.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909216309,7.71,211.43,211.24,98.31]
["bitfinex-derivatives","SOLF0:USTF0",1756909216507,8.46745229,211.44,211.24,98.31]
["bitfinex-derivatives","SOLF0:USTF0",1756909216901,7.71,211.43,211.24,98.31]
["bitfinex-derivatives","SOLF0:USTF0",1756909217206,7.71,211.43,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909219811,7.71,211.41,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909222105,7.71,211.41,211.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909223109,7.71,211.41,211.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909223310,7.71,211.46,211.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909224510,7.71,211.46,211.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909224712,317.96,211.47,211.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909224713,7.71,211.41,211.24,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1756909224907,7.71,211.41,211.27,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756909225107,7.71,211.41,211.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909228208,7.71,211.41,211.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909228911,7.71,211.37,211.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909230112,7.71,211.37,211.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909230314,8.46745229,211.33,211.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909230514,7.71,211.32,211.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909233513,50.53,211.32,211.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909234012,50.53,211.32,211.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909234217,7.71,211.27,211.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909234519,7.71,211.27,211.09,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1756909234816,7.71,211.27,211.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909235217,7.71,211.25,211.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909236014,332.31,211.32,211.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909236015,79.62,211.29,211.1,8.46745229]
["bitfinex-derivatives","SOLF0:USTF0",1756909236318,79.62,211.29,211.12,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756909236520,7.71,211.28,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909241619,318.08,211.32,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909241819,7.89,211.31,211.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756909242015,7.89,211.31,211.13,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756909242217,7.89,211.31,211.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909242616,7.89,211.27,211.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909244313,7.89,211.31,211.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909244817,7.89,211.31,211.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909245816,16.35745229,211.35,211.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909246122,7.89,211.35,211.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909250131,16.35745229,211.35,211.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909251121,7.89,211.35,211.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909255020,131.63,211.35,211.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909255222,7.89,211.35,211.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909256223,7.89,211.35,211.21,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1756909256430,7.89,211.35,211.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909257431,7.89,211.33,211.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909257931,7.89,211.33,211.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909259527,31.0,211.32,211.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909259732,7.89,211.31,211.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909260336,31.0,211.32,211.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909260337,7.89,211.28,211.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909260527,7.89,211.23,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909261735,5.33098612,211.22,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909262236,7.89,211.21,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909262930,13.22098612,211.18,211.06,112.07288605]
["bitfinex-derivatives","SOLF0:USTF0",1756909264734,13.22098612,211.14,211.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909265137,7.89,211.14,211.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909267538,7.89,211.11,211.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909267742,5.33098612,211.04,210.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909268043,7.89,211.03,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909268246,5.33098612,210.96,210.84,11.35558616]
["bitfinex-derivatives","SOLF0:USTF0",1756909268443,5.33098612,210.96,210.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909269944,13.22098612,210.96,210.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909270346,34.40098612,210.96,210.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909270751,14.23,211.07,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909270752,13.22098612,210.92,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909271044,79.14098612,210.92,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909271246,13.22098612,210.92,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909271446,123.74,210.91,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909271643,13.22098612,210.92,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909271837,123.74,210.91,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909272436,123.76,210.91,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909273248,123.74,210.91,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909273451,123.76,210.91,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909273849,123.76,210.9,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909274245,7.78,210.89,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909274449,5.33098612,210.88,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909274947,129.09098612,210.88,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909275346,5.33098612,210.88,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756909275747,7.78,210.87,210.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909275954,5.33098612,210.84,210.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909276957,5.33098612,210.86,210.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909277356,5.33098612,210.86,210.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909277754,7.78,210.87,210.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909278159,337.94098612,210.98,210.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909278160,7.78,210.97,210.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909278360,5.33098612,210.91,210.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909279255,13.11098612,210.91,210.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909280261,5.33098612,210.87,210.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909280462,13.11098612,210.87,210.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909281460,7.78,210.87,210.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909281657,13.11098612,210.87,210.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909283263,13.11098612,210.87,210.75,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756909283764,13.11098612,210.87,210.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909290566,7.78,210.87,210.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909290771,13.11098612,210.87,210.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909291172,13.11098612,210.87,210.56,9.27657228]
["bitfinex-derivatives","SOLF0:USTF0",1756909291173,5.33098612,210.78,210.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909292078,5.33098612,210.79,210.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909292274,5.33098612,210.79,210.65,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756909292771,5.33098612,210.79,210.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909293975,7.78,210.78,210.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909294275,10.86,210.82,210.6,0.82615198]
["bitfinex-derivatives","SOLF0:USTF0",1756909294276,13.11098612,210.71,210.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909294478,5.33098612,210.71,210.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909295374,25.09,210.82,210.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909295375,7.78,210.66,210.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909295979,7.78,210.66,210.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909299181,7.78,210.66,210.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909300478,7.78,210.66,210.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909300678,7.78,210.66,210.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909300981,5.33098612,210.68,210.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909301180,7.78,210.71,210.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909303081,7.78,210.71,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909303584,7.78,210.71,210.59,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1756909303981,7.78,210.71,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909304386,12.80098612,210.76,210.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909304588,12.80098612,210.76,210.6,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909304886,12.80098612,210.76,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909305086,7.47,210.76,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909305688,7.47,210.76,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909305888,7.47,210.76,210.64,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756909306083,7.47,210.76,210.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909306084,5.33098612,210.81,210.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909306285,12.80098612,210.81,210.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909306689,12.80098612,210.81,210.65,59.37]
["bitfinex-derivatives","SOLF0:USTF0",1756909306990,12.80098612,210.81,210.67,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756909307190,12.80098612,210.81,210.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909307386,12.80098612,210.81,210.69,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756909307585,7.47,210.81,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909309689,7.47,210.81,210.7,12.1405]
["bitfinex-derivatives","SOLF0:USTF0",1756909310984,7.47,210.81,210.71,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756909311185,12.80098612,210.86,210.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909312680,12.80098612,210.86,210.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909312879,12.80098612,210.86,210.73,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909313582,7.47,210.86,210.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909313784,7.47,210.86,210.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909314093,5.33098612,210.91,210.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909314280,7.47,210.9,210.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909314485,7.47,210.9,210.76,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1756909314685,7.47,210.9,210.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909314889,7.47,210.9,210.76,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1756909315088,7.47,210.9,210.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909315481,7.47,210.9,210.75,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756909315687,7.47,210.9,210.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909315985,7.47,210.9,210.76,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756909316185,7.47,210.9,210.77,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909316388,7.47,210.9,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909317489,12.80098612,210.9,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909318887,5.33098612,210.9,210.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909319089,7.47,210.85,210.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909319902,7.47,210.85,210.69,318.96]
["bitfinex-derivatives","SOLF0:USTF0",1756909319903,7.47,210.81,210.69,326.83]
["bitfinex-derivatives","SOLF0:USTF0",1756909321590,5.33098612,210.82,210.69,326.83]
["bitfinex-derivatives","SOLF0:USTF0",1756909321789,7.47,210.77,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909321991,7.47,210.73,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909322188,7.47,210.73,210.61,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756909323192,7.47,210.73,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909323695,7.47,210.79,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909324190,8.52050577,210.8,210.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909324390,7.47,210.78,210.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909324590,7.47,210.78,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909325092,14.23,210.91,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909325093,7.47,210.86,210.66,66.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756909325289,7.47,210.86,210.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909325889,7.47,210.86,210.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909326093,7.47,210.86,210.72,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1756909326488,7.47,210.86,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909328389,7.47,210.86,210.75,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756909328784,7.47,210.86,210.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909328989,8.52050577,210.92,210.77,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756909329188,7.47,210.91,210.77,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756909329393,7.47,210.91,210.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909329987,7.47,210.91,210.77,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756909330193,7.47,210.91,210.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909332994,8.52050577,210.92,210.72,8.52050577]
["bitfinex-derivatives","SOLF0:USTF0",1756909332995,8.52050577,210.92,210.72,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1756909333189,7.43,210.91,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909334497,319.0,210.95,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909334498,7.43,210.89,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909334994,7.43,210.89,210.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909340996,7.43,210.89,210.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909342710,7.43,210.92,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909344607,7.43,210.87,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909345408,7.43,210.87,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909345604,7.43,210.8,210.66,3.89977605]
["bitfinex-derivatives","SOLF0:USTF0",1756909345807,8.52050577,210.7,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909346004,8.52050577,210.7,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909346005,7.43,210.69,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909354616,7.43,210.69,210.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909356915,7.43,210.69,210.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909357919,7.43,210.69,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909358622,7.43,210.78,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909359117,7.43,210.78,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909360117,7.43,210.83,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909361022,15.95050577,210.83,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909361222,7.43,210.83,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909361423,15.95050577,210.83,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909362815,7.43,210.83,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909363619,7.43,210.83,210.71,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756909363929,7.43,210.83,210.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909366129,7.43,210.83,210.66,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1756909366329,7.56,210.86,210.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909366531,7.56,210.81,210.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909366928,7.56,210.79,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909367124,7.56,210.76,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909367938,7.56,210.81,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909368233,7.56,210.87,210.7,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756909368429,7.56,210.87,210.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909368730,7.56,210.87,210.71,8.52050577]
["bitfinex-derivatives","SOLF0:USTF0",1756909368936,326.58,210.91,210.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909369335,326.58,210.91,210.76,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756909369635,326.58,210.91,210.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909372632,450.0,210.91,210.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909377340,450.0,210.91,210.75,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1756909377742,7.56,210.9,210.75,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1756909380338,7.56,210.9,210.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909380538,8.54,210.95,210.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909380740,8.54,210.95,210.77,8.52050577]
["bitfinex-derivatives","SOLF0:USTF0",1756909380741,16.1,210.95,210.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909383045,7.56,210.95,210.81,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756909383238,7.56,210.95,210.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909383739,7.56,210.95,210.83,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756909383939,7.56,211.01,210.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909385442,5.34215339,211.0,210.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909385645,7.56,210.99,210.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909386040,7.56,210.95,210.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909387547,7.56,211.0,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909388146,7.56,211.0,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909388740,377.2,211.03,210.81,66.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756909388741,7.56,211.04,210.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909389345,7.56,211.04,210.87,5.34215339]
["bitfinex-derivatives","SOLF0:USTF0",1756909389346,7.56,211.04,210.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909395648,12.90215339,211.04,210.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756909397849,12.90215339,211.04,210.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909398143,12.90215339,211.04,210.86,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1756909398445,12.90215339,211.04,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909399144,7.73,210.99,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909405251,7.73,210.95,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909405553,2.19868314,210.9,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909407346,2.19868314,210.88,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909407553,7.73,210.92,210.82,326.24]
["bitfinex-derivatives","SOLF0:USTF0",1756909410156,7.73,210.92,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909412559,13.07471453,210.92,210.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909415660,7.73,210.92,210.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909418756,5.34471453,210.97,210.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909418958,7.73,210.96,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909419560,7.73,210.96,210.82,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756909419561,7.73,210.96,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909420058,7.73,210.96,210.83,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756909420264,7.73,210.96,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909421960,7.73,210.96,210.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909424962,12.99738605,210.96,210.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909425162,7.73,210.96,210.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909425463,7.8,210.92,210.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909428067,7.8,210.92,210.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909429465,7.8,210.92,210.79,9.3993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909429670,2.1993253,210.87,210.79,9.3993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909430260,2.1993253,210.88,210.81,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909430466,2.1993253,210.88,210.8,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909433063,2.1993253,210.95,210.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909433265,9.9993253,210.93,210.85,9.3993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909434471,7.8,210.98,210.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909434664,9.9993253,210.98,210.89,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909436778,2.1993253,210.96,210.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909437076,2.1993253,210.95,210.88,9.3993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909437276,9.9993253,210.95,210.88,9.3993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909439276,2.1993253,210.97,210.88,9.3993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909439573,9.9993253,210.99,210.9,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909439775,9.9993253,210.99,210.92,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909440178,7.8,211.03,210.94,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909440375,2.1993253,211.02,210.94,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909440575,7.8,211.03,210.96,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909440875,7.8,211.03,210.96,9.3993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909442881,7.8,211.03,210.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909443083,7.8,211.03,210.96,9.3993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909443779,2.1993253,211.07,211.0,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909443982,7.8,211.08,211.02,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909444681,7.8,211.08,210.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909444682,2.1993253,211.07,210.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909444881,2.1993253,211.05,210.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909445275,2.1993253,211.07,211.0,2.1993253]
["bitfinex-derivatives","SOLF0:USTF0",1756909445476,7.8,211.08,210.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909447482,3.42942368,211.05,210.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909447675,7.8,211.04,210.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909450275,7.8,211.13,210.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909450481,66.76,211.15,210.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909450482,3.42942368,211.08,210.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909450885,11.22942368,211.09,210.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756909451480,7.8,211.09,210.99,3.42942368]
["bitfinex-derivatives","SOLF0:USTF0",1756909451778,7.8,211.09,211.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909452387,3.42942368,211.06,210.93,10.63942368]
["bitfinex-derivatives","SOLF0:USTF0",1756909452587,7.3,211.05,210.93,10.63942368]
["bitfinex-derivatives","SOLF0:USTF0",1756909453579,7.3,211.05,210.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909455191,7.3,211.05,210.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909459994,7.3,211.13,210.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909460990,7.3,211.13,210.95,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756909461295,7.3,211.13,210.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909462892,7.3,211.13,210.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909463885,7.3,211.13,210.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909472100,15.7967352,211.13,210.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909473594,7.3,211.09,210.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909473790,7.3,211.15,211.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909474197,10.72988096,211.15,211.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909476406,7.3,211.11,211.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909481194,318.7,211.16,210.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909481195,3.42988096,211.07,210.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909483905,7.15,211.06,210.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756909484102,7.15,211.03,210.93,11.1233136]
["bitfinex-derivatives","SOLF0:USTF0",1756909484608,7.15,211.03,210.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909487510,7.15,211.03,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909489914,7.15,211.03,210.94,11.1233136]
["bitfinex-derivatives","SOLF0:USTF0",1756909490413,7.15,211.03,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909490607,7.15,211.03,210.94,11.12498128]
["bitfinex-derivatives","SOLF0:USTF0",1756909491815,3.42988096,211.04,210.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909492004,10.57988096,211.04,210.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909493914,7.15,211.0,210.91,11.12498128]
["bitfinex-derivatives","SOLF0:USTF0",1756909494813,7.15,211.0,210.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909495014,7.15,211.0,210.92,11.12498128]
["bitfinex-derivatives","SOLF0:USTF0",1756909495514,7.15,211.0,210.92,3.98498128]
["bitfinex-derivatives","SOLF0:USTF0",1756909495715,7.15,211.04,210.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909496314,7.15,211.04,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909497215,31.46,211.12,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909497216,7.15,211.02,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909498610,7.15,211.02,210.88,421.49849687]
["bitfinex-derivatives","SOLF0:USTF0",1756909498611,7.15,211.02,210.9,11.12498128]
["bitfinex-derivatives","SOLF0:USTF0",1756909498909,7.15,210.96,210.88,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1756909499911,3.42988096,210.97,210.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909500111,3.42988096,210.94,210.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909500312,7.15,210.93,210.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909500617,7.15,210.93,210.82,11.12498128]
["bitfinex-derivatives","SOLF0:USTF0",1756909500819,7.15,210.93,210.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909502520,7.15,210.93,210.86,10.56988096]
["bitfinex-derivatives","SOLF0:USTF0",1756909502818,7.15,211.0,210.89,3.42988096]
["bitfinex-derivatives","SOLF0:USTF0",1756909503316,5.26738605,211.01,210.81,3.98498128]
["bitfinex-derivatives","SOLF0:USTF0",1756909503618,7.15,210.97,210.84,3.42988096]
["bitfinex-derivatives","SOLF0:USTF0",1756909504418,7.15,210.97,210.87,3.42988096]
["bitfinex-derivatives","SOLF0:USTF0",1756909506410,7.15,210.97,210.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909507017,7.15,210.97,210.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756909507523,2.19707099,211.0,210.92,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909507719,7.15,210.99,210.92,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909510619,7.15,211.01,210.94,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909511222,9.34707099,211.06,210.98,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909511427,7.15,211.06,211.0,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909511821,7.85,211.08,211.0,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909512217,7.85,211.08,211.02,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909514928,7.85,211.08,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909514929,7.85,211.08,211.04,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909515130,7.85,211.12,211.04,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909515826,7.85,211.12,211.06,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909516130,7.85,211.15,211.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909516325,7.85,211.15,211.09,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909516521,7.85,211.15,211.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909516934,7.85,211.15,211.08,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909517133,7.85,211.15,211.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909517329,7.85,211.15,211.08,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909518632,7.85,211.15,211.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909518830,7.85,211.15,211.07,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909519030,320.89707099,211.16,211.05,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909519031,7.85,211.13,211.05,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909520135,7.85,211.13,211.07,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909520532,7.85,211.13,211.05,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909522540,7.85,211.13,211.07,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909523340,7.85,211.13,211.09,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909523740,7.85,211.13,211.09,9.49707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909524439,7.85,211.13,211.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909524737,7.85,211.13,211.09,9.49707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909525830,7.85,211.13,211.09,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909526034,130.03,211.17,211.09,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909526542,130.03,211.17,211.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909526742,130.03,211.17,211.09,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909526940,130.03,211.17,211.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909527143,130.03,211.17,211.08,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909527338,7.85,211.17,211.1,9.49707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909527537,7.85,211.17,211.12,9.49707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909527839,7.85,211.17,211.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909528239,10.04707099,211.21,211.14,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909528635,7.85,211.21,211.16,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909528840,7.85,211.25,211.2,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909529045,13.11738605,211.31,211.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909529237,5.26738605,211.32,211.28,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909529439,7.85,211.39,211.18,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1756909529440,7.85,211.39,211.3,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909529641,7.85,211.39,211.32,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909529944,10.04707099,211.43,211.34,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909530736,7.85,211.43,211.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909531047,2.19707099,211.42,211.34,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909531242,7.85,211.43,211.36,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909532040,7.85,211.43,211.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909532540,7.85,211.43,211.38,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909533543,7.85,211.45,211.38,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909534144,7.85,211.45,211.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909534345,2.19707099,211.44,211.35,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909534747,7.85,211.45,211.35,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909534941,7.85,211.45,211.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909534942,7.85,211.43,211.34,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909535148,10.04707099,211.43,211.36,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909535448,10.04707099,211.43,211.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909535649,10.04707099,211.43,211.15,66.2906]
["bitfinex-derivatives","SOLF0:USTF0",1756909535650,7.85,211.4,211.32,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909536450,7.85,211.47,211.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909536652,10.04707099,211.47,211.38,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909536845,2.19707099,211.45,211.38,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909537246,2.19707099,211.46,211.29,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756909537448,2.19707099,211.46,211.38,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909538051,10.04707099,211.41,211.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909538254,121.88,211.49,211.26,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1756909538255,2.19707099,211.43,211.34,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909538550,10.04707099,211.45,211.36,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909538751,7.85,211.45,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909538942,2.19707099,211.43,211.36,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909539148,7.85,211.45,211.36,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909539354,2.19707099,211.44,211.36,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909539651,2.19707099,211.44,211.26,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1756909539652,7.85,211.5,211.39,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909539847,7.85,211.5,211.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909540044,7.85,211.5,211.4,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909540351,10.04707099,211.5,211.42,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909540552,318.44,211.51,211.44,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909540745,318.44,211.51,211.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909540941,7.85,211.54,211.44,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909541143,7.85,211.54,211.46,2.19707099]
["bitfinex-derivatives","SOLF0:USTF0",1756909541349,2.19707099,211.57,211.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909541548,0.82307447,211.62,211.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909541549,7.85,211.58,211.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909542354,13.1609477,211.58,211.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909542554,7.85,211.58,211.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909542750,13.1609477,211.58,211.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909543360,7.78,211.56,211.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756909547251,7.78,211.49,211.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909548352,0.82307447,211.62,211.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909548353,15.4509477,211.55,211.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909548549,0.82307447,211.62,211.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909548550,7.78,211.54,211.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909548749,7.78,211.54,211.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909551252,5.3109477,211.51,211.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909551459,12.56,211.55,211.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909551460,7.78,211.5,211.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909551753,5.3109477,211.5,211.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909551955,5.3109477,211.44,211.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909552258,7.78,211.43,211.29,13.1909477]
["bitfinex-derivatives","SOLF0:USTF0",1756909552556,5.3109477,211.48,211.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909552557,7.78,211.48,211.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909552952,7.78,211.48,211.29,5.3109477]
["bitfinex-derivatives","SOLF0:USTF0",1756909552953,7.78,211.48,211.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909553157,7.78,211.48,211.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909553350,325.7,211.52,211.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909553549,325.7,211.52,211.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909554753,5.3109477,211.51,211.34,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1756909555056,5.3109477,211.51,211.34,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1756909555249,7.78,211.5,211.34,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1756909555654,5.3109477,211.51,211.34,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1756909556059,7.78,211.5,211.34,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1756909556458,7.78,211.5,211.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909556962,7.78,211.46,211.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909557261,7.78,211.46,211.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909557563,13.0909477,211.46,211.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909557770,7.78,211.46,211.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909558367,7.78,211.46,211.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909559458,7.78,211.44,211.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909560756,5.3109477,211.42,211.27,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1756909560961,7.78,211.41,211.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909561559,7.78,211.41,211.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909563565,124.14,211.48,211.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909563761,7.78,211.5,211.31,5.3109477]
["bitfinex-derivatives","SOLF0:USTF0",1756909563964,7.78,211.5,211.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909564565,7.78,211.5,211.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909566168,7.78,211.46,211.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909566359,317.92,211.52,211.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909566559,7.78,211.51,211.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909567161,5.3109477,211.49,211.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909567471,7.78,211.48,211.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909571165,317.92,211.52,211.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909571471,7.78,211.51,211.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909572572,7.38,211.49,211.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909574663,12.64738605,211.49,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909574862,7.38,211.47,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909575267,12.64738605,211.47,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909575472,7.38,211.47,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909576873,12.64738605,211.47,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909577066,7.38,211.47,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909578370,12.64738605,211.47,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909578866,5.26738605,211.44,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909579070,7.38,211.44,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909579270,12.64738605,211.44,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909579466,12.64738605,211.44,211.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909579667,7.38,211.42,211.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909580067,37.14,211.42,211.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909580572,7.38,211.42,211.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909581073,7.38,211.42,211.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909581975,7.38,211.42,211.28,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756909582171,7.38,211.42,211.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909583074,7.38,211.42,211.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909583573,7.38,211.46,211.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909584175,7.38,211.46,211.31,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756909584376,7.38,211.46,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909586366,12.64738605,211.46,211.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909588570,12.64738605,211.51,211.32,3.8781796]
["bitfinex-derivatives","SOLF0:USTF0",1756909588767,12.64738605,211.51,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909590178,384.12,211.52,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909590179,12.64738605,211.49,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909590979,7.38,211.49,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909591278,12.64738605,211.49,211.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909591470,12.64738605,211.49,211.37,3.41717698]
["bitfinex-derivatives","SOLF0:USTF0",1756909591672,12.64738605,211.49,211.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909591871,7.38,211.47,211.34,3.41717698]
["bitfinex-derivatives","SOLF0:USTF0",1756909592175,12.64738605,211.47,211.34,3.41717698]
["bitfinex-derivatives","SOLF0:USTF0",1756909592771,5.26738605,211.46,211.34,3.41717698]
["bitfinex-derivatives","SOLF0:USTF0",1756909593182,10.79717698,211.45,211.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909593671,3.41717698,211.42,211.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909593878,7.38,211.41,211.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909594377,7.38,211.41,211.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909594580,7.38,211.41,211.28,10.95717698]
["bitfinex-derivatives","SOLF0:USTF0",1756909595079,7.38,211.39,211.28,10.95717698]
["bitfinex-derivatives","SOLF0:USTF0",1756909595280,7.38,211.39,211.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909595886,7.38,211.39,211.28,10.95717698]
["bitfinex-derivatives","SOLF0:USTF0",1756909596277,7.38,211.39,211.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909598180,3.41717698,211.38,211.25,113.48898407]
["bitfinex-derivatives","SOLF0:USTF0",1756909598377,7.38,211.37,211.25,113.48898407]
["bitfinex-derivatives","SOLF0:USTF0",1756909600588,7.38,211.34,211.25,113.48898407]
["bitfinex-derivatives","SOLF0:USTF0",1756909603684,7.38,211.34,211.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909603885,7.38,211.34,211.2,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1756909604089,3.41717698,211.33,211.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909604484,7.72,211.32,211.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909606694,7.72,211.29,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909606894,3.41717698,211.27,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909608389,3.41717698,211.27,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756909608584,3.41717698,211.27,211.09,137.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756909608585,7.72,211.29,211.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909608789,11.13717698,211.33,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909610193,7.72,211.29,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909612592,7.72,211.29,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909612888,66.42,211.33,211.08,323.23624054]
["bitfinex-derivatives","SOLF0:USTF0",1756909612889,11.13717698,211.23,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909613891,3.41717698,211.22,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909615186,3.41717698,211.19,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909615387,7.72,211.2,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909615994,8.48654163,211.24,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909615995,7.72,211.24,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909616292,16.20654163,211.21,211.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909616488,8.48654163,211.21,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909616689,7.72,211.2,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909620296,7.72,211.2,211.05,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756909620592,7.72,211.2,211.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909621695,7.72,211.2,211.07,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756909621901,7.72,211.2,211.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909622106,7.72,211.2,211.08,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1756909622299,7.72,211.2,211.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909624202,7.72,211.2,211.09,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1756909624402,7.72,211.2,211.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909626111,7.72,211.2,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909626312,8.48654163,211.27,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909626313,7.72,211.26,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909629712,7.72,211.21,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909630818,5.33071909,211.22,211.03,5.33071909]
["bitfinex-derivatives","SOLF0:USTF0",1756909631117,7.72,211.21,211.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909631610,7.72,211.21,211.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909632214,7.72,211.21,211.1,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756909632408,7.72,211.21,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909632914,12.78071909,211.25,211.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909633313,7.45,211.25,211.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909634111,7.45,211.25,211.14,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909634310,7.45,211.3,211.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909634810,7.45,211.3,211.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909635215,7.45,211.36,211.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909635419,2.18995823,211.32,211.24,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909635610,2.18995823,211.32,211.24,10.05995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909637414,2.18995823,211.32,211.23,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756909637415,9.63995823,211.36,211.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909638014,9.63995823,211.36,211.28,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909638218,7.45,211.36,211.28,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909638611,7.45,211.36,211.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909638814,7.45,211.36,211.29,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909639507,7.45,211.36,211.27,10.05995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909639711,2.18995823,211.35,211.27,10.05995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909640212,2.18995823,211.39,211.29,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909640410,2.18995823,211.39,211.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909640606,2.18995823,211.41,211.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909641006,2.18995823,211.39,211.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909641312,2.18995823,211.37,211.28,10.05995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909641617,9.63995823,211.38,211.3,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909642811,323.54738605,211.49,211.28,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1756909643018,2.18995823,211.39,211.31,10.05995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909643414,2.18995823,211.39,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909643617,9.63995823,211.37,211.28,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909644920,2.18995823,211.35,211.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909645118,2.18995823,211.35,211.27,10.05995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909645822,2.18995823,211.35,211.28,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909646912,9.63995823,211.37,211.28,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909647117,7.45,211.37,211.3,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909647317,7.45,211.37,211.3,10.05995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909648224,7.45,211.37,211.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909648520,2.18995823,211.36,211.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909648720,9.63995823,211.32,211.24,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909650425,7.90107908,211.47,211.28,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909650426,9.63995823,211.36,211.28,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909650926,7.45,211.36,211.3,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909651627,2.18995823,211.38,211.3,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909652129,9.63995823,211.4,211.32,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909652323,7.45,211.4,211.32,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909652828,2.18995823,211.44,211.36,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909653019,2.18995823,211.44,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909653224,2.18995823,211.44,211.36,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909655227,7.45,211.45,211.38,2.18995823]
["bitfinex-derivatives","SOLF0:USTF0",1756909655432,7.45,211.45,211.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909659325,63.07602096,211.52,211.34,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1756909659628,7.45,211.51,211.34,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1756909660728,7.45,211.51,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909661430,7.45,211.51,211.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909664731,7.29,211.47,211.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909666835,7.29,211.47,211.3,5.31602096]
["bitfinex-derivatives","SOLF0:USTF0",1756909666836,7.29,211.47,211.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909668724,7.29,211.47,211.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909669529,14.08738605,211.52,211.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909669530,7.29,211.43,211.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909669735,7.29,211.43,211.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909670333,7.29,211.39,211.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909671439,7.29,211.43,211.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909672633,7.29,211.43,211.3,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909672837,7.29,211.43,211.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909674936,7.29,211.43,211.21,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1756909675133,7.29,211.43,211.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909675335,7.29,211.43,211.24,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756909675536,2.18898354,211.37,211.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909676839,2.18898354,211.37,211.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909677041,7.29,211.29,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909677337,2.18898354,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909680950,12.55738605,211.34,211.22,2.18898354]
["bitfinex-derivatives","SOLF0:USTF0",1756909681253,2.18898354,211.31,211.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909681443,2.18898354,211.29,211.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909682345,5.26738605,211.39,211.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909682549,5.26738605,211.39,211.21,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1756909682550,7.29,211.38,211.27,2.18898354]
["bitfinex-derivatives","SOLF0:USTF0",1756909682750,7.29,211.38,211.29,2.18898354]
["bitfinex-derivatives","SOLF0:USTF0",1756909682953,2.18898354,211.37,211.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909683352,2.18898354,211.37,211.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909684253,2.18898354,211.39,211.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909684854,2.18898354,211.39,211.31,2.18898354]
["bitfinex-derivatives","SOLF0:USTF0",1756909685053,2.18898354,211.39,211.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909685455,7.29,211.42,211.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909685650,7.29,211.46,211.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909687055,7.29,211.46,211.32,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756909687551,7.29,211.46,211.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909688156,7.29,211.46,211.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909688351,7.29,211.46,211.35,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1756909688549,7.29,211.46,211.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909689051,7.29,211.5,211.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909690345,7.29,211.5,211.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909690752,7.29,211.5,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909691045,7.29,211.54,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909693857,7.29,211.54,211.41,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909694057,7.29,211.54,211.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1756909695458,7.43,211.55,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909696262,12.69738605,211.55,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909696560,7.43,211.55,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909698156,7.43,211.55,211.41,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1756909698455,7.43,211.55,211.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909701662,7.43,211.55,211.32,66.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756909701663,12.69738605,211.55,211.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909701858,7.43,211.54,211.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909702054,7.43,211.54,211.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909702769,7.43,211.54,211.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909704474,7.43,211.54,211.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909704659,7.43,211.54,211.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909705464,7.43,211.54,211.43,10.84496086]
["bitfinex-derivatives","SOLF0:USTF0",1756909705867,7.43,211.54,211.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909706975,3.41496086,211.53,211.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909707274,7.43,211.52,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909707664,3.41496086,211.51,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909709074,7.43,211.5,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909712169,3.41496086,211.49,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909712377,10.84496086,211.5,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909712576,7.43,211.5,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909713879,7.43,211.56,211.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909714075,7.43,211.56,211.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909714782,7.43,211.56,211.44,3.41496086]
["bitfinex-derivatives","SOLF0:USTF0",1756909715078,7.43,211.56,211.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909715283,7.43,211.56,211.45,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1756909715484,7.43,211.56,211.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909726986,7.43,211.56,211.47,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756909727385,7.43,211.56,211.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909727584,5.26738605,211.59,211.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909727783,7.6,211.59,211.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909728085,7.6,211.59,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909728676,7.6,211.59,211.47,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1756909729088,7.6,211.59,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909729288,7.6,211.59,211.47,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1756909729987,7.6,211.59,211.47,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756909730191,7.6,211.59,211.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909731083,7.6,211.56,211.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909731289,7.6,211.56,211.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909731782,7.6,211.53,211.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909732887,7.6,211.49,211.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909733991,7.6,211.46,211.36,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1756909734188,7.6,211.43,211.36,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1756909734490,7.6,211.43,211.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909734688,7.6,211.4,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909736687,3.41496086,211.38,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909737094,7.6,211.37,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909737292,7.6,211.37,211.27,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1756909737593,3.41496086,211.35,211.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909737793,7.6,211.34,211.22,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1756909738688,7.6,211.34,211.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909739684,3.41496086,211.33,211.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909740593,7.6,211.34,211.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909741193,7.6,211.34,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909743192,7.6,211.32,211.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909743497,3.41496086,211.3,211.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909745195,7.6,211.32,211.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909745699,5.26738605,211.42,211.22,3.41496086]
["bitfinex-derivatives","SOLF0:USTF0",1756909745700,11.01496086,211.36,211.22,3.41496086]
["bitfinex-derivatives","SOLF0:USTF0",1756909745996,11.01496086,211.36,211.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909746291,7.6,211.36,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909746500,7.6,211.36,211.25,3.41496086]
["bitfinex-derivatives","SOLF0:USTF0",1756909746798,11.01496086,211.4,211.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909746995,7.6,211.4,211.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909749001,11.01496086,211.4,211.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909749190,7.6,211.4,211.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909749801,7.6,211.4,211.3,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756909750003,3.41496086,211.36,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909750296,45.47,211.49,211.26,3.41496086]
["bitfinex-derivatives","SOLF0:USTF0",1756909750297,11.01496086,211.39,211.26,3.41496086]
["bitfinex-derivatives","SOLF0:USTF0",1756909750496,11.01496086,211.39,211.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909750699,7.6,211.39,211.28,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756909751105,7.6,211.48,211.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909751398,7.6,211.44,211.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909751801,3.41496086,211.42,211.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909752001,7.18,211.41,211.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909753804,9.36807098,211.41,211.33,2.18807098]
["bitfinex-derivatives","SOLF0:USTF0",1756909754898,7.18,211.41,211.33,2.18807098]
["bitfinex-derivatives","SOLF0:USTF0",1756909755103,2.18807098,211.43,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909755902,2.18807098,211.41,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909757902,2.18807098,211.39,211.32,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1756909758197,2.18807098,211.41,211.33,9.78807098]
["bitfinex-derivatives","SOLF0:USTF0",1756909758697,7.18,211.42,211.33,14.04607098]
["bitfinex-derivatives","SOLF0:USTF0",1756909759002,9.36807098,211.42,211.33,14.04607098]
["bitfinex-derivatives","SOLF0:USTF0",1756909759602,9.36807098,211.42,211.33,9.78807098]
["bitfinex-derivatives","SOLF0:USTF0",1756909760196,2.18807098,211.4,211.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909761606,2.18807098,211.41,211.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909761903,2.18807098,211.39,211.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909762098,2.18807098,211.39,211.33,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1756909762302,7.18,211.42,211.33,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1756909762505,2.18807098,211.4,211.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909762705,2.18807098,211.4,211.33,9.78807098]
["bitfinex-derivatives","SOLF0:USTF0",1756909763396,7.18,211.42,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909763601,59.78738605,211.53,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909763602,2.18807098,211.43,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909764008,7.18,211.46,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909764009,2.18807098,211.41,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909764206,2.18807098,211.41,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909765208,7.18,211.43,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909765403,2.18807098,211.4,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909765910,7.18,211.43,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909766107,2.18807098,211.42,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909767507,2.18807098,211.4,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909767704,2.18807098,211.36,211.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909768504,7.18,211.3,211.17,3.8781796]
["bitfinex-derivatives","SOLF0:USTF0",1756909768704,2.18807098,211.23,211.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909769708,2.18807098,211.21,211.12,2.18807098]
["bitfinex-derivatives","SOLF0:USTF0",1756909770012,2.18807098,211.21,211.14,2.18807098]
["bitfinex-derivatives","SOLF0:USTF0",1756909770212,7.18,211.25,211.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909770408,2.18807098,211.27,211.14,66.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756909770612,7.18,211.32,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909770813,2.18807098,211.29,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909771014,2.18807098,211.29,211.21,9.78807098]
["bitfinex-derivatives","SOLF0:USTF0",1756909771514,12.50545115,211.32,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909774510,7.18,211.32,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909774815,12.50545115,211.32,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909777119,12.50545115,211.32,211.1,178.96335015]
["bitfinex-derivatives","SOLF0:USTF0",1756909777120,5.32545115,211.32,211.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909777325,7.18,211.31,211.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909780623,5.32545115,211.24,211.1,103.4515194]
["bitfinex-derivatives","SOLF0:USTF0",1756909780829,12.50545115,211.24,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909782022,7.18,211.24,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909782328,7.32,211.22,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756909782923,5.32545115,211.15,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909783130,7.32,211.14,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909783421,5.32545115,211.13,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909783823,12.64545115,211.14,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909785229,5.32545115,211.14,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909786628,12.64545115,211.14,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909787832,7.32,211.19,211.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909788330,7.32,211.19,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909788725,7.32,211.19,211.08,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756909788933,7.32,211.24,211.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909792730,12.02,211.3,211.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909792731,7.32,211.2,211.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909794532,7.32,211.2,211.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1756909794726,7.32,211.2,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909795433,7.32,211.2,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909796436,7.32,211.2,211.07,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756909796632,7.32,211.2,211.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909797734,7.32,211.2,211.08,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756909797936,7.32,211.2,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909798930,7.32,211.2,211.09,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1756909799129,7.32,211.2,211.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909799533,7.32,211.27,211.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909800134,5.32545115,211.29,211.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909800135,7.32,211.28,211.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909801042,12.64545115,211.36,211.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909801437,12.64545115,211.36,211.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909801846,12.64545115,211.36,211.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909802036,7.32,211.36,211.22,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756909802237,7.32,211.36,211.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909802537,7.32,211.47,211.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909802736,7.32,211.47,211.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909803037,7.32,211.47,211.31,5.32545115]
["bitfinex-derivatives","SOLF0:USTF0",1756909803237,7.32,211.47,211.32,13.13545115]
["bitfinex-derivatives","SOLF0:USTF0",1756909803437,7.32,211.47,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909804343,7.32,211.47,211.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909804944,7.32,211.47,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909805340,7.32,211.47,211.38,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1756909805641,7.32,211.54,211.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909805847,114.02,211.55,211.39,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909806040,12.64545115,211.54,211.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909806543,5.32545115,211.52,211.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909806743,7.32,211.51,211.32,5.32545115]
["bitfinex-derivatives","SOLF0:USTF0",1756909806947,7.32,211.51,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909807143,5.32545115,211.52,211.33,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1756909807638,7.32,211.47,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909810844,12.64545115,211.47,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909811045,7.32,211.47,211.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756909812646,5.32545115,211.52,211.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909812647,7.56,211.52,211.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909813947,12.88545115,211.52,211.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909814150,5.32545115,211.48,211.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909814348,7.56,211.47,211.32,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1756909814652,7.56,211.47,211.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909815854,8.46658842,211.49,211.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909816055,17.8,211.48,211.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909816256,25.14,211.48,211.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909816759,7.56,211.48,211.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909818153,7.56,211.5,211.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909818352,7.56,211.5,211.29,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909819756,16.52,211.51,211.29,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1756909819955,7.56,211.5,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909821364,7.56,211.41,211.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909829066,3.55360201,211.4,211.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909829264,7.56,211.41,211.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909830668,7.56,211.41,211.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909831264,7.56,211.41,211.27,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756909831462,7.56,211.46,211.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909831666,3.55865658,211.45,211.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909831868,3.55865658,211.44,211.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909832062,3.55865658,211.43,211.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909832371,3.55994296,211.42,211.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909832571,7.56,211.43,211.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909832774,3.56135358,211.42,211.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909833066,7.56,211.43,211.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909833268,3.55941871,211.42,211.27,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756909833468,3.55941871,211.42,211.24,8.46658842]
["bitfinex-derivatives","SOLF0:USTF0",1756909833469,3.56033468,211.41,211.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909833780,7.56,211.43,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909834472,7.56,211.41,211.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909834673,3.56016985,211.4,211.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909835066,7.56,211.41,211.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909836172,3.56143008,211.4,211.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909836471,7.56,211.41,211.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909836770,3.56376264,211.4,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909836972,7.56,211.41,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909837167,3.56485897,211.4,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909837366,7.56,211.41,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909837974,3.56660873,211.4,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909838171,7.56,211.41,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909838369,3.5691886,211.4,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909838679,3.56775901,211.39,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909838872,7.56,211.41,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909839071,3.56777142,211.4,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909839273,3.56777142,211.39,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909839474,3.57100186,211.38,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909839673,7.56,211.41,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909839674,3.57100186,211.37,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909839874,7.56,211.41,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909840072,3.56979501,211.4,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909840274,3.56979501,211.39,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909840470,3.56979501,211.38,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909840671,3.56979501,211.37,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909840867,7.56,211.41,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909841066,3.5725266,211.4,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909841280,3.5725266,211.39,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909841473,3.5725266,211.38,211.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756909841774,3.5725266,211.37,211.28,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1756909841974,7.38,211.47,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909842169,7.38,211.45,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909842373,3.57603012,211.44,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909842570,3.57603012,211.43,211.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909842774,3.57603012,211.42,211.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909843079,3.57603012,211.41,211.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909843276,3.57603012,211.4,211.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909843473,3.57603012,211.39,211.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909843675,3.57603012,211.38,211.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909843870,3.57603012,211.37,211.31,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756909844072,3.58289832,211.36,211.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909844277,3.58812314,211.35,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909844483,7.38,211.42,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909844675,7.38,211.4,211.3,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909844877,3.58954551,211.39,211.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909845077,7.38,211.49,211.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909845278,7.38,211.49,211.31,66.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756909845279,3.59106019,211.48,211.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909845472,3.59106019,211.47,211.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909845679,7.38,211.49,211.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909846582,7.38,211.49,211.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909846781,7.38,211.54,211.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909847085,7.38,211.54,211.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909847682,7.38,211.54,211.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909847883,7.38,211.54,211.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909848192,7.38,211.54,211.41,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1756909849187,7.38,211.54,211.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909851688,7.38,211.6,211.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909851889,7.38,211.6,211.41,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909851890,7.38,211.6,211.45,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756909852086,7.38,211.6,211.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909857196,7.38,211.6,211.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909857598,7.38,211.6,211.47,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1756909857999,7.38,211.6,211.47,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756909858299,7.38,211.6,211.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909859598,7.38,211.61,211.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909860203,15.84658842,211.61,211.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909860398,7.38,211.61,211.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909860899,7.38,211.63,211.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909863201,7.38,211.58,211.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909865499,7.38,211.55,211.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909865701,7.38,211.55,211.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909865902,7.38,211.5,211.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909867101,7.38,211.5,211.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909867902,7.38,211.5,211.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909868996,7.38,211.5,211.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909869595,7.38,211.5,211.39,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756909869800,7.38,211.5,211.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909870597,10.32,211.6,211.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909870598,7.38,211.6,211.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909870902,7.38,211.6,211.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909871102,7.38,211.6,211.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756909872101,7.38,211.6,211.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909872701,7.38,211.6,211.49,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756909872901,7.38,211.6,211.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909873305,324.07025616,211.68,211.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909873306,7.19,211.66,211.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909873706,7.19,211.66,211.5,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756909874007,7.19,211.67,211.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909874999,7.19,211.67,211.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909876102,7.19,211.67,211.53,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1756909876309,7.19,211.67,211.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909876805,7.19,211.67,211.52,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756909877003,22.09107908,211.78,211.48,66.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756909877004,7.19,211.74,211.57,5.30695395]
["bitfinex-derivatives","SOLF0:USTF0",1756909877203,7.19,211.74,211.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909878103,7.19,211.76,211.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909878407,7.19,211.72,211.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909878607,7.19,211.68,211.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909878909,7.19,211.68,211.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909879707,7.19,211.68,211.54,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1756909879905,7.19,211.68,211.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909880500,7.19,211.68,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909880906,7.19,211.68,211.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909881102,7.19,211.68,211.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909881507,7.19,211.68,211.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909881811,7.19,211.72,211.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909883312,5.30695395,211.69,211.53,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909883507,7.19,211.68,211.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909884110,7.19,211.65,211.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909886013,7.19,211.7,211.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909887013,7.19,211.7,211.52,5.30695395]
["bitfinex-derivatives","SOLF0:USTF0",1756909887014,7.19,211.7,211.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909888612,7.19,211.7,211.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909889412,7.19,211.7,211.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909889716,7.19,211.7,211.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1756909889919,7.19,211.7,211.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909891515,7.19,211.7,211.58,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909891720,7.19,211.7,211.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909893724,7.19,211.7,211.58,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1756909893923,7.19,211.7,211.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909894122,7.19,211.7,211.58,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1756909894518,7.19,211.7,211.58,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1756909894719,7.19,211.7,211.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909894915,7.19,211.7,211.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909896314,7.19,211.7,211.6,12.56695395]
["bitfinex-derivatives","SOLF0:USTF0",1756909896625,7.19,211.7,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909900723,7.19,211.77,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909901426,12.49695395,211.77,211.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909901620,7.19,211.76,211.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909903022,5.30695395,211.69,211.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909903326,8.72350192,211.79,211.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909903327,7.21,211.68,211.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909903519,7.21,211.68,211.54,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756909903826,7.21,211.68,211.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909904126,7.21,211.68,211.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909904624,7.21,211.76,211.59,5.30695395]
["bitfinex-derivatives","SOLF0:USTF0",1756909905026,7.21,211.76,211.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909905422,7.21,211.76,211.69,2.18102527]
["bitfinex-derivatives","SOLF0:USTF0",1756909905819,7.21,211.76,211.68,2.18102527]
["bitfinex-derivatives","SOLF0:USTF0",1756909906433,2.18102527,211.75,211.68,2.18102527]
["bitfinex-derivatives","SOLF0:USTF0",1756909906625,2.18102527,211.72,211.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909906823,2.18102527,211.7,211.54,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1756909907027,2.18102527,211.7,211.63,2.18102527]
["bitfinex-derivatives","SOLF0:USTF0",1756909907226,9.39102527,211.71,211.63,2.18102527]
["bitfinex-derivatives","SOLF0:USTF0",1756909907432,7.21,211.71,211.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909907930,7.21,211.71,211.58,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756909908428,7.21,211.71,211.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909908626,7.21,211.71,211.6,5.30416203]
["bitfinex-derivatives","SOLF0:USTF0",1756909908833,7.21,211.71,211.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909910629,7.21,211.69,211.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909912132,16.78,211.71,211.53,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1756909912133,7.21,211.65,211.53,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1756909912832,7.21,211.65,211.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909913835,7.21,211.71,211.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909914035,7.21,211.71,211.55,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1756909914337,7.21,211.71,211.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909916240,12.47738605,211.71,211.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909917140,7.21,211.68,211.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909917339,12.47738605,211.68,211.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909917539,7.21,211.66,211.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909919233,28.3,211.72,211.5,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756909919234,7.21,211.64,211.5,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756909919439,12.47738605,211.63,211.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909920242,5.30416203,211.61,211.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909920443,7.21,211.6,211.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909920642,12.47738605,211.6,211.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909920842,7.21,211.58,211.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909921039,7.21,211.58,211.41,3.94593707]
["bitfinex-derivatives","SOLF0:USTF0",1756909921040,5.30416203,211.57,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909921243,7.21,211.56,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909922136,5.30416203,211.53,211.38,3.94593707]
["bitfinex-derivatives","SOLF0:USTF0",1756909922336,7.21,211.52,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909924943,7.21,211.48,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909925142,7.21,211.48,211.34,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909925443,7.21,211.48,211.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909925744,7.21,211.54,211.35,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756909925945,7.21,211.54,211.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909926549,7.21,211.54,211.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909926945,7.21,211.54,211.39,5.30416203]
["bitfinex-derivatives","SOLF0:USTF0",1756909927151,12.51416203,211.58,211.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909927352,7.21,211.58,211.43,5.30416203]
["bitfinex-derivatives","SOLF0:USTF0",1756909927553,7.21,211.58,211.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909927749,7.21,211.64,211.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909928357,7.21,211.64,211.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909928551,7.21,211.64,211.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909929846,7.21,211.64,211.5,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1756909930051,7.21,211.64,211.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909930455,12.47738605,211.7,211.51,5.30416203]
["bitfinex-derivatives","SOLF0:USTF0",1756909930650,7.21,211.7,211.55,5.30416203]
["bitfinex-derivatives","SOLF0:USTF0",1756909930859,7.21,211.7,211.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909931053,7.21,211.7,211.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909932658,7.21,211.7,211.58,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1756909933558,58.36416203,211.75,211.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909933559,60.45,211.75,211.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909933756,7.39,211.75,211.6,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1756909933963,7.39,211.75,211.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909934257,7.39,211.75,211.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909935661,4.732,212.2,211.6,92.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756909935662,7.39,211.81,211.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909935957,7.39,211.81,211.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909941667,7.39,211.87,211.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909942270,7.39,211.87,211.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909942469,12.65738605,211.87,211.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909943261,8.4363721,211.83,211.61,324.87]
["bitfinex-derivatives","SOLF0:USTF0",1756909943469,7.39,211.82,211.61,439.26]
["bitfinex-derivatives","SOLF0:USTF0",1756909943670,7.39,211.82,211.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909943962,8.4363721,211.83,211.62,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756909944164,7.39,211.82,211.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909944368,7.39,211.82,211.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909945269,7.39,211.82,211.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909949063,7.39,211.82,211.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909949267,7.39,211.82,211.7,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1756909950468,7.39,211.82,211.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909950666,7.39,211.82,211.69,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1756909951666,7.39,211.87,211.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909952163,7.39,211.87,211.72,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756909952363,7.39,211.87,211.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909952763,7.39,211.87,211.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909953673,7.39,211.87,211.77,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1756909954070,7.39,211.87,211.77,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756909954368,7.39,211.87,211.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909954567,7.39,211.94,211.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909955468,7.39,212.03,211.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909955671,15.8263721,212.03,211.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909956169,7.39,212.03,211.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909957068,7.39,212.02,211.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909957468,7.39,211.97,211.82,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1756909957870,7.39,211.97,211.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909958076,8.4363721,211.98,211.83,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909958374,7.39,211.97,211.83,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909958579,7.39,211.98,211.83,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909958774,8.4363721,211.99,211.83,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1756909959372,7.39,211.98,211.82,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1756909959768,7.39,211.98,211.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909961778,15.8263721,211.98,211.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756909962377,8.4363721,211.93,211.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909962579,7.55,211.92,211.77,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756909963083,7.55,211.92,211.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909964282,7.55,211.92,211.79,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756909964674,8.4363721,211.93,211.79,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756909964871,7.55,211.92,211.79,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756909965071,8.4363721,211.93,211.79,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756909965276,7.55,211.92,211.79,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756909965875,7.55,211.92,211.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909967183,7.55,211.92,211.78,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756909967379,7.55,211.92,211.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909968782,8.4363721,211.96,211.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909968783,7.55,211.9,211.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909969183,7.55,211.9,211.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909969384,7.55,211.9,211.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909973280,7.55,211.85,211.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909974288,7.55,211.83,211.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909974483,19.4,211.82,211.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909974689,7.55,211.81,211.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909977290,8.4363721,211.84,211.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909977589,8.4363721,211.84,211.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909977784,7.55,211.85,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909977785,8.4363721,211.82,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909977987,7.55,211.78,211.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909979183,7.55,211.73,211.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909980787,7.55,211.73,211.51,80.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756909980788,8.4363721,211.69,211.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909981092,8.4363721,211.69,211.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909981093,7.55,211.68,211.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909984087,7.55,211.68,211.54,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756909984292,8.4363721,211.71,211.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909984889,7.55,211.72,211.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909985290,7.55,211.72,211.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909986091,7.55,211.72,211.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909986687,7.55,211.72,211.55,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756909986983,7.55,211.72,211.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909987384,7.55,211.72,211.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909988391,7.55,211.72,211.58,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756909988590,7.55,211.8,211.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909988991,7.55,211.8,211.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909991189,7.55,211.8,211.63,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756909991494,7.55,211.78,211.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756909992795,8.4363721,211.77,211.63,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756909992988,7.25,211.76,211.63,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756909993995,7.25,211.76,211.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756909996894,7.25,211.76,211.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756909998397,7.25,211.74,211.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756909999500,7.25,211.67,211.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756909999700,5.30763959,211.66,211.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756909999996,14.19,211.78,211.54,5.30763959]
["bitfinex-derivatives","SOLF0:USTF0",1756909999997,5.30763959,211.7,211.54,5.30763959]
["bitfinex-derivatives","SOLF0:USTF0",1756910000198,7.25,211.72,211.54,5.30763959]
["bitfinex-derivatives","SOLF0:USTF0",1756910000400,7.25,211.72,211.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910000901,7.25,211.69,211.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910001297,5.30763959,211.76,211.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910001502,317.4,211.83,211.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910001503,7.25,211.75,211.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910002496,7.25,211.75,211.61,5.30763959]
["bitfinex-derivatives","SOLF0:USTF0",1756910002698,7.25,211.75,211.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910002902,7.25,211.75,211.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910003301,7.25,211.75,211.63,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756910003496,7.25,211.75,211.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910005101,12.55763959,211.75,211.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910008301,7.25,211.75,211.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910010203,12.55763959,211.75,211.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910010399,7.25,211.74,211.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910010604,7.25,211.72,211.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910010919,7.25,211.66,211.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910011501,7.25,211.62,211.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910012008,12.55763959,211.62,211.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910012913,5.30763959,211.58,211.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910013502,12.55763959,211.59,211.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910015404,12.55763959,211.55,211.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910016404,15.72,211.65,211.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910016405,52.37,211.63,211.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910016611,12.55763959,211.59,211.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910019509,12.55763959,211.59,211.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910019715,12.55763959,211.63,211.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910020614,7.25,211.58,211.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910021415,5.26738605,211.66,211.4,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756910021416,7.25,211.54,211.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910024112,7.25,211.54,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910024913,7.25,211.54,211.42,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1756910025117,7.68,211.59,211.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910025517,7.68,211.59,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910025911,7.68,211.59,211.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910026214,7.68,211.59,211.41,5.30763959]
["bitfinex-derivatives","SOLF0:USTF0",1756910026411,7.68,211.59,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910026606,7.68,211.57,211.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910026817,7.68,211.57,211.42,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1756910027119,5.30763959,211.58,211.42,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1756910027418,7.68,211.57,211.42,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1756910027715,7.68,211.57,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910029313,7.68,211.53,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910031121,12.98763959,211.59,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910032522,7.68,211.59,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910032825,7.68,211.65,211.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910033028,7.68,211.65,211.48,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1756910033534,7.68,211.65,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910033921,7.68,211.65,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910034830,7.68,211.65,211.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910036229,5.30763959,211.64,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910036430,7.68,211.63,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910037828,7.68,211.59,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910039732,7.68,211.59,211.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910040130,7.68,211.64,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910040633,7.68,211.64,211.49,12.0644]
["bitfinex-derivatives","SOLF0:USTF0",1756910041036,7.68,211.64,211.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910041536,12.98763959,211.64,211.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910042237,317.6,211.68,211.45,9.56303959]
["bitfinex-derivatives","SOLF0:USTF0",1756910042238,7.68,211.59,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910042837,7.68,211.55,211.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910045935,7.68,211.55,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910047439,7.68,211.55,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910048136,7.68,211.55,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910049539,7.68,211.53,211.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910049842,7.68,211.49,211.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910050939,7.68,211.49,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910051243,7.68,211.53,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756910051444,7.68,211.53,211.38,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1756910053842,7.68,211.53,211.4,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756910054043,7.68,211.53,211.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910054943,7.68,211.53,211.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910057243,7.68,211.53,211.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910060543,12.98763959,211.53,211.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910061243,7.17,211.48,211.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910062641,5.26738605,211.5,211.35,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910062842,7.17,211.49,211.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910063344,12.43738605,211.49,211.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910063543,12.43738605,211.49,211.31,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910063746,7.17,211.48,211.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910064342,7.17,211.46,211.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910064848,5.26738605,211.46,211.28,7.99191781]
["bitfinex-derivatives","SOLF0:USTF0",1756910065047,7.17,211.45,211.28,7.99191781]
["bitfinex-derivatives","SOLF0:USTF0",1756910066548,7.17,211.45,211.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910067550,7.17,211.43,211.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910068239,7.17,211.43,211.23,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1756910068240,7.17,211.41,211.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910068945,18.82,211.4,211.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910069152,7.17,211.39,211.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910070247,7.17,211.39,211.23,322.92352713]
["bitfinex-derivatives","SOLF0:USTF0",1756910070248,7.17,211.39,211.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910070955,7.17,211.46,211.25,66.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756910071254,94.11,211.46,211.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910071457,94.11,211.46,211.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910072049,7.17,211.46,211.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910072353,7.17,211.46,211.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910078960,7.17,211.44,211.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756910082461,7.17,211.44,211.33,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756910082857,7.17,211.44,211.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910083452,10.58914534,211.44,211.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910088164,7.17,211.44,211.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910089063,10.70914534,211.48,211.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910091663,66.18738605,211.52,211.36,3.41914534]
["bitfinex-derivatives","SOLF0:USTF0",1756910091664,7.29,211.52,211.36,3.41914534]
["bitfinex-derivatives","SOLF0:USTF0",1756910091872,7.29,211.52,211.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910093569,7.29,211.52,211.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910093763,3.41914534,211.55,211.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910094372,7.29,211.54,211.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910095766,66.8,211.58,211.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910095767,3.41914534,211.52,211.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910096076,7.29,211.51,211.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910096369,7.29,211.51,211.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910096671,7.29,211.48,211.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910096867,7.29,211.55,211.39,3.41914534]
["bitfinex-derivatives","SOLF0:USTF0",1756910097170,7.29,211.55,211.36,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910097171,3.41914534,211.53,211.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910097368,7.29,211.55,211.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910097573,3.41914534,211.54,211.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910097969,7.29,211.55,211.43,3.41914534]
["bitfinex-derivatives","SOLF0:USTF0",1756910098161,7.29,211.55,211.38,66.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756910098162,7.29,211.55,211.44,11.34914534]
["bitfinex-derivatives","SOLF0:USTF0",1756910098365,7.29,211.55,211.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910098964,3.41914534,211.53,211.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910100375,7.29,211.52,211.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910101278,3.41914534,211.55,211.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910101464,3.41914534,211.55,211.36,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910101465,3.41914534,211.55,211.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910101664,7.29,211.57,211.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910103879,10.70914534,211.6,211.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910104770,3.41914534,211.58,211.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910105175,7.29,211.57,211.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910106981,7.29,211.54,211.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910107575,10.70914534,211.54,211.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910109081,7.29,211.5,211.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910110579,10.70914534,211.5,211.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910110990,10.70914534,211.5,211.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910111288,10.70914534,211.46,211.32,11.34914534]
["bitfinex-derivatives","SOLF0:USTF0",1756910111578,7.83,211.39,211.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756910111779,7.83,211.39,211.24,11.16914534]
["bitfinex-derivatives","SOLF0:USTF0",1756910112183,7.83,211.39,211.24,3.41914534]
["bitfinex-derivatives","SOLF0:USTF0",1756910112382,7.83,211.39,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910112881,3.41914534,211.37,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910113080,7.83,211.36,211.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910113286,7.83,211.36,211.26,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910114794,16.30356437,211.4,211.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910115191,7.83,211.4,211.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910118489,8.47356437,211.34,211.26,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910118686,65.6,211.33,211.26,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910118886,7.83,211.32,211.26,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910119298,7.83,211.29,211.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910119492,16.30356437,211.25,211.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910119892,8.47356437,211.18,211.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910120491,8.47356437,211.21,211.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910121298,8.47356437,211.21,211.08,0.82429296]
["bitfinex-derivatives","SOLF0:USTF0",1756910121299,7.83,211.2,211.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910121497,7.83,211.2,211.06,8.57437106]
["bitfinex-derivatives","SOLF0:USTF0",1756910121792,7.83,211.2,211.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910122391,8.47356437,211.21,211.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910122598,7.83,211.25,211.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910123390,7.83,211.25,211.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910123391,7.83,211.25,211.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910123592,7.83,211.32,211.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910124398,7.83,211.32,211.17,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756910124598,7.83,211.32,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910125799,64.04,211.4,211.13,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910125800,7.83,211.29,211.13,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910126299,7.83,211.29,211.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910126793,7.83,211.29,211.13,86.83]
["bitfinex-derivatives","SOLF0:USTF0",1756910127392,7.83,211.29,211.14,5.32704161]
["bitfinex-derivatives","SOLF0:USTF0",1756910128095,7.83,211.29,211.08,332.23]
["bitfinex-derivatives","SOLF0:USTF0",1756910128301,7.83,211.29,211.11,5.32704161]
["bitfinex-derivatives","SOLF0:USTF0",1756910128805,7.83,211.29,211.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910129398,7.83,211.29,211.13,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910129600,7.83,211.29,211.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910133695,7.83,211.29,211.16,5.32704161]
["bitfinex-derivatives","SOLF0:USTF0",1756910133896,7.83,211.29,211.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910134303,6.75443,211.32,211.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910135706,7.83,211.31,211.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910138708,6.75443,211.32,211.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910139903,6.75443,211.32,211.22,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756910140104,6.75443,211.32,211.23,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910141008,6.75443,211.32,211.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910141201,6.75443,211.32,211.24,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1756910141407,6.75443,211.32,211.24,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910141606,6.75443,211.32,211.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910142002,6.75443,211.32,211.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910142804,6.75443,211.32,211.09,66.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756910142805,14.51443,211.32,211.22,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910143000,14.51443,211.32,211.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910145206,7.76,211.29,211.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910145408,5.32704161,211.3,211.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1756910145610,7.76,211.29,211.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910145806,7.76,211.25,211.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910150015,7.76,211.25,211.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910150606,5.32704161,211.26,211.08,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910150913,7.76,211.25,211.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910152313,7.76,211.21,211.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910154415,7.76,211.21,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910159217,7.76,211.17,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910159717,5.32704161,211.14,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910160121,7.76,211.18,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910160319,7.76,211.13,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910161318,7.76,211.14,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910161518,7.76,211.19,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910161721,5.32704161,211.14,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910162422,7.76,211.13,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910163019,7.76,211.17,211.09,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1756910163425,2.1935895,211.14,211.09,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1756910163619,2.1935895,211.14,211.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910163815,2.1935895,211.15,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910164021,2.1935895,211.13,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910164223,2.1935895,211.11,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910164415,7.76,211.1,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910164721,2.1935895,211.12,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910164925,7.76,211.15,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910165122,2.1935895,211.1,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910166025,2.1935895,211.11,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910166218,9.9535895,211.11,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910166417,7.76,211.19,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910166621,2.1935895,211.1,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910167021,9.9535895,211.1,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910167426,2.1935895,211.1,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910167620,9.9535895,211.1,211.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910168021,10.4335895,211.1,210.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910168235,41.53107908,211.21,210.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910168236,2.1935895,211.04,210.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910168716,2.1935895,211.04,210.89,168.42228397]
["bitfinex-derivatives","SOLF0:USTF0",1756910168717,2.1935895,211.0,210.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910168921,7.76,211.04,210.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910169122,7.76,211.04,210.9,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756910169123,2.1935895,211.0,210.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910169321,5.26738605,211.14,210.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910169322,7.76,211.13,210.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910169521,2.1935895,211.02,210.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910170024,2.1935895,211.0,210.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910170420,7.76,211.07,210.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910170421,2.1935895,211.02,210.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910171122,2.1935895,211.02,210.94,8.6535895]
["bitfinex-derivatives","SOLF0:USTF0",1756910171928,2.1935895,211.02,210.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910173323,7.76,211.07,210.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910173527,2.1935895,211.05,210.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910174330,2.1935895,211.05,210.98,8.6635895]
["bitfinex-derivatives","SOLF0:USTF0",1756910174535,2.1935895,211.03,210.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910174832,2.1935895,211.03,210.96,2.1935895]
["bitfinex-derivatives","SOLF0:USTF0",1756910175029,2.1935895,211.05,210.98,2.1935895]
["bitfinex-derivatives","SOLF0:USTF0",1756910175930,2.1935895,211.06,210.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910176131,7.74,211.12,211.0,2.1935895]
["bitfinex-derivatives","SOLF0:USTF0",1756910176329,2.1935895,211.09,211.02,2.1935895]
["bitfinex-derivatives","SOLF0:USTF0",1756910177130,2.1935895,211.07,211.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910177331,7.74,211.12,211.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910177631,2.1935895,211.07,211.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910177832,2.1935895,211.08,211.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910179630,2.1935895,211.06,210.98,2.1935895]
["bitfinex-derivatives","SOLF0:USTF0",1756910179931,2.1935895,211.04,210.98,2.1935895]
["bitfinex-derivatives","SOLF0:USTF0",1756910181029,2.1935895,211.06,210.98,2.1935895]
["bitfinex-derivatives","SOLF0:USTF0",1756910181333,2.1935895,211.09,211.02,2.1935895]
["bitfinex-derivatives","SOLF0:USTF0",1756910181932,2.1935895,211.09,211.01,2.1935895]
["bitfinex-derivatives","SOLF0:USTF0",1756910183338,2.1935895,211.07,211.01,2.1935895]
["bitfinex-derivatives","SOLF0:USTF0",1756910183536,3.42984368,211.1,211.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910183736,3.42984368,211.09,211.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910184037,7.74,211.08,211.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910184638,7.74,211.16,211.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910184836,11.16984368,211.11,211.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910185135,11.16984368,211.16,211.02,3.42984368]
["bitfinex-derivatives","SOLF0:USTF0",1756910185333,11.16984368,211.16,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910185527,69.22,211.21,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910185528,7.74,211.12,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910187031,3.42984368,211.15,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910188336,3.42984368,211.12,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910188635,7.74,211.11,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910189233,11.16984368,211.15,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910189733,7.74,211.19,211.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910195736,7.74,211.14,211.03,9.89984368]
["bitfinex-derivatives","SOLF0:USTF0",1756910196039,7.74,211.14,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910196436,3.42984368,211.12,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910196637,7.74,211.11,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910196940,7.74,211.11,210.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910197531,3.42984368,211.09,210.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910197834,7.74,211.11,210.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910198043,7.74,211.11,211.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910198240,7.74,211.11,211.02,3.42984368]
["bitfinex-derivatives","SOLF0:USTF0",1756910198441,3.42984368,211.14,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910198642,7.74,211.15,211.03,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910200038,3.42984368,211.17,211.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910200242,7.74,211.19,211.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910201140,7.74,211.19,211.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756910202237,7.32,211.2,211.04,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910202440,7.32,211.2,211.03,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1756910202645,7.32,211.2,211.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910203241,7.32,211.2,211.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910204044,7.32,211.2,211.04,66.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756910204240,7.32,211.2,211.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910204642,13.75008711,211.24,211.05,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1756910204843,7.32,211.22,211.05,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910205145,7.32,211.22,211.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910205742,12.58738605,211.22,211.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910205943,7.32,211.2,211.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910208247,7.32,211.18,211.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910212353,7.32,211.18,211.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910216161,7.32,211.18,211.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910218859,5.26738605,211.2,211.04,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1756910219054,7.32,211.19,211.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910220362,12.58738605,211.19,211.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910220566,7.32,211.17,211.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910222158,7.32,211.17,211.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910223467,3.42829694,211.16,211.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910223767,7.32,211.15,211.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910226474,7.32,211.15,211.02,3.42829694]
["bitfinex-derivatives","SOLF0:USTF0",1756910226670,3.42829694,211.13,211.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910226971,7.32,211.12,211.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910233574,5.26738605,211.15,211.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910233781,12.92738605,211.17,211.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910234078,12.92738605,211.17,211.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910234477,7.66,211.15,211.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910235875,3.42829694,211.13,211.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910236180,7.66,211.12,211.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910236581,11.08829694,211.12,211.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910237170,7.66,211.12,211.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910241472,7.66,211.09,210.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910241974,7.66,211.06,210.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910244181,5.26738605,211.08,210.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910244182,7.66,211.03,210.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910244581,7.66,211.03,210.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910245073,7.66,211.03,210.87,322.43350347]
["bitfinex-derivatives","SOLF0:USTF0",1756910245074,3.42829694,211.01,210.89,109.3124049]
["bitfinex-derivatives","SOLF0:USTF0",1756910245277,5.26738605,211.07,210.89,109.3124049]
["bitfinex-derivatives","SOLF0:USTF0",1756910245278,11.08829694,210.98,210.89,109.3124049]
["bitfinex-derivatives","SOLF0:USTF0",1756910245579,2.19771964,210.95,210.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910246182,2.19771964,210.93,210.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910246684,2.19771964,210.95,210.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910247080,2.19771964,210.96,210.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910247482,7.66,210.98,210.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910247687,2.19771964,210.97,210.9,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910248281,2.19771964,210.97,210.89,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910248583,2.19771964,210.95,210.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910250787,7.66,210.94,210.87,318.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910251187,2.19771964,210.93,210.87,318.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910251484,2.19771964,210.92,210.86,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756910251882,7.66,210.94,210.86,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756910252283,9.85771964,210.94,210.87,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910252688,7.66,210.94,210.87,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910253986,17.7,211.04,210.87,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910254186,2.19771964,210.95,210.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910254386,2.19771964,210.97,210.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910254786,61.52,211.05,210.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910254986,2.19771964,210.99,210.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910255688,7.66,211.01,210.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910255886,9.85771964,211.01,210.93,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910256285,2.19771964,210.99,210.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910256883,2.19771964,210.99,210.93,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910257391,9.85771964,211.01,210.93,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910257885,2.19771964,210.99,210.92,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910258090,7.66,210.98,210.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910258292,6.76304,211.05,210.92,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910258491,2.19771964,211.0,210.92,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910258991,9.85771964,211.01,210.92,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910259182,7.66,211.01,210.92,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910259385,9.85771964,211.01,210.94,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910259792,7.66,211.01,210.94,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910259992,9.85771964,211.01,210.94,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910260186,7.66,211.01,210.94,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910260392,7.66,211.01,210.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910260591,2.19771964,210.99,210.9,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1756910260788,2.19771964,210.99,210.91,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910260992,2.19771964,210.97,210.91,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910261193,2.19771964,210.97,210.89,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910263096,7.75,211.04,210.93,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910263294,2.19771964,211.0,210.93,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910263994,9.94771964,211.0,210.93,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910264396,9.94771964,211.0,210.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910264897,2.19771964,210.98,210.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910265490,2.19771964,210.98,210.9,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910265690,2.19771964,210.96,210.9,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910265891,7.75,210.97,210.9,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910266091,9.94771964,210.97,210.9,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910267497,2.19771964,210.95,210.88,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910267687,2.19771964,210.95,210.86,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910267892,7.75,210.97,210.86,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910267893,2.19771964,210.93,210.86,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910268995,7.75,210.97,210.86,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910269199,2.19771964,210.94,210.87,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910269897,7.75,210.97,210.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910270891,6.76304,211.05,210.91,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910271092,2.19771964,211.01,210.93,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910271497,2.19771964,211.01,210.93,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910271998,6.76304,211.05,210.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910271999,2.19771964,210.99,210.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910272194,7.75,211.0,210.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910272396,9.94771964,210.97,210.91,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910273296,9.94771964,210.97,210.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910273297,9.94771964,210.97,210.89,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910274304,2.19771964,210.95,210.88,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910274594,7.75,210.97,210.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910274794,2.19771964,210.96,210.88,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910274999,7.75,210.97,210.9,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910275000,9.94771964,210.97,210.9,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910275591,2.19771964,210.95,210.88,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910275994,2.19771964,210.96,210.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910276190,2.19771964,210.96,210.89,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910276402,2.19771964,210.96,210.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910276696,12.03042605,211.05,210.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910276697,2.19771964,210.94,210.87,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910276893,9.94771964,210.92,210.83,234.04393576]
["bitfinex-derivatives","SOLF0:USTF0",1756910277098,9.94771964,210.92,210.84,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910277492,9.94771964,210.92,210.83,234.04393576]
["bitfinex-derivatives","SOLF0:USTF0",1756910277697,2.19771964,210.9,210.83,112.40393576]
["bitfinex-derivatives","SOLF0:USTF0",1756910280501,7.75,210.98,210.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910280706,7.75,210.98,210.86,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910280707,2.19771964,210.93,210.86,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910281208,9.94771964,210.95,210.86,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910281900,9.94771964,210.95,210.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910281901,7.75,210.99,210.88,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910282109,2.19771964,210.94,210.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910282301,2.19771964,210.92,210.83,236.2016554]
["bitfinex-derivatives","SOLF0:USTF0",1756910282906,2.19771964,210.92,210.83,234.00393576]
["bitfinex-derivatives","SOLF0:USTF0",1756910283100,2.19771964,210.92,210.83,236.2016554]
["bitfinex-derivatives","SOLF0:USTF0",1756910283307,2.19771964,210.92,210.83,234.00393576]
["bitfinex-derivatives","SOLF0:USTF0",1756910283603,2.19771964,210.92,210.83,236.2016554]
["bitfinex-derivatives","SOLF0:USTF0",1756910284002,7.75,210.93,210.83,236.2016554]
["bitfinex-derivatives","SOLF0:USTF0",1756910284210,2.19771964,210.92,210.85,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910284406,2.19771964,210.92,210.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910284701,9.94771964,210.9,210.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910285703,2.19771964,210.9,210.84,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910285905,7.75,210.94,210.84,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910286107,2.19771964,210.93,210.84,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910287208,2.19771964,210.93,210.86,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910287402,5.26738605,210.98,210.9,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910287597,2.19771964,210.98,210.9,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910287908,2.19771964,210.98,210.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910288102,2.19771964,210.98,210.91,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910288302,7.75,210.99,210.93,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910288610,9.94771964,211.0,210.91,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910288904,2.19771964,210.98,210.91,8.69771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910290009,2.19771964,210.98,210.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910290210,2.19771964,210.96,210.89,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910290410,7.75,210.97,210.91,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910291406,9.94771964,211.0,210.91,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910291902,9.94771964,211.0,210.93,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910293007,7.75,211.0,210.91,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910293213,2.19771964,210.99,210.91,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910293908,7.4,210.98,210.91,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910294113,2.19771964,210.97,210.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910294709,2.19771964,210.93,210.86,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910294910,2.19771964,210.93,210.85,8.67771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910296110,2.19771964,210.93,210.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910296711,7.4,210.94,210.86,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910296910,9.59771964,210.94,210.86,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910297515,7.4,210.98,210.92,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910298015,7.4,210.98,210.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910298016,2.19771964,210.97,210.9,8.67771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910298515,7.4,210.98,210.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1756910298713,2.19771964,210.97,210.9,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910298917,7.4,210.98,210.9,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910299105,7.4,210.98,210.92,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910299308,2.19771964,210.99,210.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910299514,2.19771964,211.01,210.94,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910300010,2.19771964,211.01,210.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910300011,2.19771964,211.01,210.93,8.67771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910301021,2.19771964,211.03,210.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910301711,2.19771964,211.04,210.97,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910302213,2.19771964,211.02,210.95,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910302715,7.4,211.03,210.95,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910302915,2.19771964,211.02,210.95,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910303412,6.76304,211.05,211.0,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910303712,6.76304,211.05,211.02,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910303920,6.76304,211.05,211.02,8.67771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910304115,6.76304,211.05,211.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910304313,6.76304,211.05,211.01,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910304617,6.76304,211.05,211.01,8.67771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910304917,6.76304,211.05,211.01,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910305118,6.76304,211.05,211.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910305519,6.76304,211.05,211.01,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910305718,6.76304,211.05,211.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910306417,6.76304,211.05,210.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910306620,6.76304,211.05,210.99,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910306816,8.96075964,211.05,210.97,2.19771964]
["bitfinex-derivatives","SOLF0:USTF0",1756910307615,6.76304,211.05,210.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910308615,6.76304,211.05,210.98,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910308816,6.76304,211.05,210.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910310313,6.76304,211.05,211.01,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910310719,6.76304,211.05,211.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910310914,6.76304,211.05,211.01,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910311319,6.76304,211.05,211.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910311923,6.76304,211.05,211.02,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910312122,6.76304,211.05,210.98,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910312324,6.76304,211.05,210.99,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910312825,6.76304,211.05,211.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910313018,6.76304,211.05,210.99,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756910313215,6.76304,211.05,211.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910313420,6.76304,211.05,210.99,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756910313718,6.76304,211.05,211.01,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910313922,7.4,211.16,211.04,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910314131,7.4,211.16,211.05,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910315417,7.4,211.16,211.07,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910317129,5.26738605,211.25,211.07,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756910317330,5.26738605,211.25,211.04,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910317331,3.43049842,211.16,211.04,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910317627,5.26738605,211.25,210.96,69.77869842]
["bitfinex-derivatives","SOLF0:USTF0",1756910317628,3.43049842,211.17,210.96,69.77869842]
["bitfinex-derivatives","SOLF0:USTF0",1756910317925,3.43049842,211.14,211.01,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910318125,7.4,211.13,211.02,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756910318530,3.43049842,211.16,211.02,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756910318726,7.4,211.12,211.0,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910318921,7.4,211.12,211.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756910319325,7.4,211.12,211.03,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910320325,7.4,211.12,211.0,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910320525,7.4,211.12,211.01,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756910321028,7.4,211.12,211.03,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910321924,7.4,211.12,211.01,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756910322125,3.43049842,211.16,211.01,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756910322924,7.44,211.15,211.0,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910323125,3.43049842,211.16,211.02,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910323321,7.44,211.15,211.02,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910323726,7.44,211.15,211.03,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910324125,3.43049842,211.19,211.06,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910324432,7.44,211.19,211.09,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910325128,7.44,211.19,211.08,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910325326,3.43049842,211.19,211.05,53.91049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910325533,3.43049842,211.19,211.05,69.65049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910326032,7.44,211.12,211.01,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1756910326329,5.26738605,211.23,211.03,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910326630,7.44,211.19,211.06,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910326828,3.43049842,211.17,211.03,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910327031,7.44,211.16,211.03,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910327427,5.26738605,211.22,210.93,66.3578]
["bitfinex-derivatives","SOLF0:USTF0",1756910327627,7.44,211.12,210.99,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910328026,7.44,211.12,211.02,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910328629,7.44,211.12,211.05,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910328830,7.44,211.16,211.05,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910329430,7.44,211.16,211.02,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910329630,7.44,211.16,211.04,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910330232,7.44,211.16,211.07,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910330837,7.44,211.22,211.1,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910333835,7.44,211.22,211.09,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756910334037,7.44,211.22,211.1,60.39049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910334234,7.44,211.23,211.1,60.39049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910334432,7.44,211.23,211.1,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910334835,3.43049842,211.21,211.07,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910335031,3.43049842,211.21,211.07,88.11049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910335237,7.44,211.2,211.07,88.11049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910335540,7.44,211.2,211.07,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910336139,7.44,211.17,211.05,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910338642,7.44,211.17,211.07,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910338845,7.44,211.17,211.1,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910339044,10.87049842,211.21,211.1,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910339841,7.44,211.21,211.06,66.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756910340045,7.44,211.21,211.13,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910340944,7.44,211.21,211.05,180.1219]
["bitfinex-derivatives","SOLF0:USTF0",1756910341145,7.44,211.21,211.12,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910341943,7.44,211.21,211.09,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756910342144,10.87049842,211.21,211.1,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910342345,10.87049842,211.21,211.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910342346,7.44,211.2,211.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910342547,7.44,211.2,211.07,8.11049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910343345,7.44,211.2,211.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756910343644,7.44,211.2,211.06,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756910343645,3.43049842,211.18,211.05,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1756910343948,7.44,211.17,211.04,60.95049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910344341,7.44,211.17,211.04,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910345345,7.44,211.14,211.02,106.05049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910346754,5.26738605,211.19,211.02,106.05049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910346755,7.44,211.19,211.05,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910346954,7.44,211.19,211.02,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1756910346955,7.44,211.19,211.08,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910349152,7.44,211.19,211.11,3.43049842]
["bitfinex-derivatives","SOLF0:USTF0",1756910349652,7.44,211.19,211.1,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756910351053,7.44,211.24,211.11,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1756910352155,5.26738605,211.28,211.13,66.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756910352356,7.94,211.29,211.16,66.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756910352751,5.26738605,211.35,211.17,66.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756910352958,7.94,211.34,211.17,66.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756910353157,5.26738605,211.35,211.15,12.45650639]
["bitfinex-derivatives","SOLF0:USTF0",1756910353356,7.94,211.34,211.19,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756910353651,7.94,211.34,211.2,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910353857,5.26738605,211.35,211.2,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910354253,5.26738605,211.36,211.19,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756910354449,7.94,211.35,211.16,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756910354653,7.94,211.35,211.17,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910354654,7.94,211.34,211.17,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910354857,5.26738605,211.34,211.17,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910355461,7.94,211.34,211.17,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910355855,5.26738605,211.35,211.17,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910356064,7.94,211.34,211.17,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910356462,5.26738605,211.36,211.17,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910356661,7.94,211.35,211.19,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756910357064,7.94,211.35,211.17,125.1611]
["bitfinex-derivatives","SOLF0:USTF0",1756910357260,7.94,211.35,211.17,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910357559,7.94,211.35,211.18,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756910357966,7.94,211.35,211.15,8.48221672]
["bitfinex-derivatives","SOLF0:USTF0",1756910357967,13.20738605,211.35,211.15,8.48221672]
["bitfinex-derivatives","SOLF0:USTF0",1756910358171,7.94,211.33,211.16,143.167]
["bitfinex-derivatives","SOLF0:USTF0",1756910358372,7.94,211.33,211.17,66.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756910358569,7.94,211.33,211.23,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756910358773,7.94,211.33,211.2,8.48221672]
["bitfinex-derivatives","SOLF0:USTF0",1756910359569,7.94,211.39,211.21,66.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756910359766,7.94,211.39,211.26,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756910359973,13.74960277,211.43,211.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910360671,7.94,211.42,211.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910360972,7.94,211.42,211.25,111.6193]
["bitfinex-derivatives","SOLF0:USTF0",1756910361169,13.74960277,211.43,211.25,111.6193]
["bitfinex-derivatives","SOLF0:USTF0",1756910361474,7.94,211.42,211.26,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756910361672,7.94,211.42,211.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910362073,7.94,211.42,211.28,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756910362765,318.32,211.44,211.25,12.74161672]
["bitfinex-derivatives","SOLF0:USTF0",1756910362965,7.94,211.43,211.26,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910363371,318.32,211.44,211.26,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910364077,7.94,211.43,211.26,125.0591]
["bitfinex-derivatives","SOLF0:USTF0",1756910364372,318.32,211.44,211.27,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910364778,7.94,211.43,211.27,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910365577,318.32,211.44,211.27,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910365780,7.94,211.43,211.25,8.48221672]
["bitfinex-derivatives","SOLF0:USTF0",1756910365976,318.32,211.44,211.26,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910366176,8.48221672,211.41,211.2,8.48221672]
["bitfinex-derivatives","SOLF0:USTF0",1756910366379,8.48221672,211.41,211.21,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910366580,7.94,211.4,211.21,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910366778,7.94,211.4,211.2,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910367283,8.48221672,211.41,211.2,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910367577,5.32350192,211.37,211.18,5.32350192]
["bitfinex-derivatives","SOLF0:USTF0",1756910367779,5.32350192,211.37,211.17,438.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910367780,5.32350192,211.33,211.17,438.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910367977,7.94,211.32,211.17,438.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910368179,5.32350192,211.33,211.17,438.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910368383,7.94,211.32,211.17,438.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910368980,5.32350192,211.33,211.17,438.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910369183,7.94,211.32,211.17,438.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910370185,7.94,211.32,211.17,443.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756910371279,7.94,211.32,211.19,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756910371485,7.94,211.32,211.17,438.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910371486,13.26350192,211.39,211.22,5.32350192]
["bitfinex-derivatives","SOLF0:USTF0",1756910371682,7.94,211.38,211.23,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910372178,5.32350192,211.39,211.23,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910372382,7.94,211.38,211.23,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910373387,7.94,211.38,211.23,124.9797]
["bitfinex-derivatives","SOLF0:USTF0",1756910373588,7.94,211.38,211.26,5.32350192]
["bitfinex-derivatives","SOLF0:USTF0",1756910374184,7.94,211.38,211.26,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910374389,5.32350192,211.41,211.22,5.32350192]
["bitfinex-derivatives","SOLF0:USTF0",1756910374788,5.32350192,211.41,211.23,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910374986,319.14371738,211.44,211.23,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910375283,7.94,211.4,211.23,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910375685,7.94,211.4,211.22,9.58340192]
["bitfinex-derivatives","SOLF0:USTF0",1756910375991,7.94,211.4,211.23,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1756910376188,7.94,211.4,211.23,54.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756910376380,7.94,211.4,211.23,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1756910377084,5.32350192,211.43,211.22,5.32350192]
["bitfinex-derivatives","SOLF0:USTF0",1756910377390,5.32350192,211.43,211.23,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756910377586,7.94,211.42,211.23,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756910377787,7.94,211.42,211.22,5.32350192]
["bitfinex-derivatives","SOLF0:USTF0",1756910377982,5.32350192,211.43,211.23,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1756910378184,5.32350192,211.39,211.22,5.32350192]
["bitfinex-derivatives","SOLF0:USTF0",1756910378386,5.32350192,211.39,211.23,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910378600,7.94,211.38,211.23,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910379494,7.94,211.38,211.24,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756910379895,7.94,211.38,211.23,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910380193,7.94,211.38,211.24,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756910381489,2.18910367,211.35,211.27,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910381994,7.46,211.33,211.25,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910382190,2.18910367,211.34,211.27,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910383286,9.64910367,211.36,211.29,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910384496,7.46,211.36,211.29,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910384692,7.46,211.41,211.26,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756910384991,2.18910367,211.4,211.31,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910385192,7.46,211.41,211.34,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910385392,7.46,211.41,211.36,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910385595,0.82364914,211.49,211.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910385596,9.64910367,211.44,211.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910385794,9.64910367,211.44,211.35,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910385995,7.46,211.44,211.37,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910386401,7.46,211.49,211.39,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910386596,2.18910367,211.48,211.39,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910387097,2.18910367,211.48,211.41,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910387302,2.18910367,211.48,211.39,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910388295,7.46,211.55,211.36,95.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756910388498,2.18910367,211.52,211.44,2.18910367]
["bitfinex-derivatives","SOLF0:USTF0",1756910389201,7.46,211.55,211.39,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756910389998,7.46,211.55,211.37,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910390195,318.08,211.56,211.36,9.57083022]
["bitfinex-derivatives","SOLF0:USTF0",1756910390401,7.46,211.55,211.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1756910390599,318.08,211.56,211.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1756910390995,318.08,211.56,211.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910391695,5.31353022,211.54,211.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910391898,7.46,211.53,211.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910392300,7.46,211.53,211.39,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910393297,323.39353022,211.56,211.34,66.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756910393298,7.46,211.55,211.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910393703,323.39353022,211.56,211.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910393898,7.46,211.55,211.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910394105,323.39353022,211.56,211.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910394405,7.46,211.55,211.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910394808,323.39353022,211.56,211.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910395307,323.39353022,211.56,211.38,124.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756910395607,7.46,211.55,211.38,124.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756910395806,7.46,211.55,211.4,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756910396407,7.46,211.55,211.35,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910396703,7.46,211.51,211.36,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910397906,5.31353022,211.55,211.36,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910398104,7.46,211.54,211.39,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910398602,5.31353022,211.58,211.36,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910398603,7.46,211.57,211.36,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910398908,7.46,211.53,211.36,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910399313,7.46,211.52,211.36,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910401003,7.46,211.52,211.38,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910401208,7.46,211.52,211.4,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756910401605,5.31353022,211.59,211.38,71.53083022]
["bitfinex-derivatives","SOLF0:USTF0",1756910401910,17.74,211.58,211.43,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756910402702,17.74,211.58,211.41,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756910403104,17.74,211.58,211.38,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910403404,7.46,211.58,211.42,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756910403601,7.46,211.58,211.38,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910403804,7.46,211.55,211.38,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910404207,7.46,211.55,211.38,9.57023022]
["bitfinex-derivatives","SOLF0:USTF0",1756910404407,16.61353022,211.56,211.36,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910404805,5.31353022,211.56,211.36,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910405003,7.46,211.54,211.36,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910405410,7.46,211.54,211.38,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910405707,7.46,211.54,211.38,71.53193022]
["bitfinex-derivatives","SOLF0:USTF0",1756910406205,6.13670203,211.6,211.42,71.51873022]
["bitfinex-derivatives","SOLF0:USTF0",1756910406206,7.46,211.59,211.42,71.51873022]
["bitfinex-derivatives","SOLF0:USTF0",1756910406407,7.90107908,211.67,211.46,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910406408,7.46,211.65,211.46,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910406612,7.46,211.65,211.49,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756910406811,7.46,211.65,211.47,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910407115,7.46,211.65,211.5,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756910407308,7.46,211.65,211.5,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910408403,7.46,211.67,211.5,5.31353022]
["bitfinex-derivatives","SOLF0:USTF0",1756910409011,317.92,211.68,211.47,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910409212,7.46,211.64,211.47,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910409407,317.92,211.68,211.51,2.18467308]
["bitfinex-derivatives","SOLF0:USTF0",1756910409408,2.18467308,211.59,211.51,2.18467308]
["bitfinex-derivatives","SOLF0:USTF0",1756910409611,2.18467308,211.57,211.49,2.18467308]
["bitfinex-derivatives","SOLF0:USTF0",1756910409806,9.64467308,211.55,211.47,105.70467308]
["bitfinex-derivatives","SOLF0:USTF0",1756910410011,2.18467308,211.53,211.47,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910410215,2.18467308,211.53,211.44,2.18467308]
["bitfinex-derivatives","SOLF0:USTF0",1756910410708,7.46,211.61,211.48,2.18467308]
["bitfinex-derivatives","SOLF0:USTF0",1756910410902,7.46,211.61,211.5,2.18467308]
["bitfinex-derivatives","SOLF0:USTF0",1756910411107,7.46,211.61,211.52,2.18467308]
["bitfinex-derivatives","SOLF0:USTF0",1756910411303,7.46,211.61,211.54,2.18467308]
["bitfinex-derivatives","SOLF0:USTF0",1756910411510,7.46,211.61,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910414508,5.30837444,211.65,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910414912,45.14,211.64,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910415115,7.81,211.63,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910415617,7.81,211.64,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910415918,7.81,211.62,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910416213,5.30837444,211.65,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910416418,7.81,211.63,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910418711,5.30837444,211.64,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910419014,7.81,211.63,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910420017,5.30837444,211.64,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910420216,7.81,211.63,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910420521,5.30837444,211.64,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910420915,7.81,211.63,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910421618,7.81,211.63,211.49,41.5546]
["bitfinex-derivatives","SOLF0:USTF0",1756910422219,7.81,211.63,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910422415,7.81,211.7,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910422617,7.81,211.69,211.49,42.60837444]
["bitfinex-derivatives","SOLF0:USTF0",1756910423010,14.24837444,211.7,211.49,42.60837444]
["bitfinex-derivatives","SOLF0:USTF0",1756910423216,7.81,211.69,211.51,5.30837444]
["bitfinex-derivatives","SOLF0:USTF0",1756910424016,42.4,211.71,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910424017,5.30837444,211.66,211.49,41.5547]
["bitfinex-derivatives","SOLF0:USTF0",1756910424212,7.81,211.65,211.49,41.5547]
["bitfinex-derivatives","SOLF0:USTF0",1756910424419,7.81,211.65,211.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910424621,7.81,211.65,211.51,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756910425122,7.81,211.65,211.52,5.30837444]
["bitfinex-derivatives","SOLF0:USTF0",1756910425323,5.30837444,211.71,211.52,5.30837444]
["bitfinex-derivatives","SOLF0:USTF0",1756910425324,7.81,211.71,211.52,5.30837444]
["bitfinex-derivatives","SOLF0:USTF0",1756910425518,7.81,211.71,211.51,66.1779]
["bitfinex-derivatives","SOLF0:USTF0",1756910425719,7.81,211.71,211.55,9.56167444]
["bitfinex-derivatives","SOLF0:USTF0",1756910425926,7.81,211.71,211.55,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756910426221,7.81,211.71,211.59,5.30837444]
["bitfinex-derivatives","SOLF0:USTF0",1756910426425,7.81,211.71,211.53,170.62573546]
["bitfinex-derivatives","SOLF0:USTF0",1756910426627,7.81,211.71,211.53,104.45503546]
["bitfinex-derivatives","SOLF0:USTF0",1756910426823,7.81,211.71,211.56,5.30837444]
["bitfinex-derivatives","SOLF0:USTF0",1756910427224,7.81,211.71,211.53,170.62673546]
["bitfinex-derivatives","SOLF0:USTF0",1756910427225,7.81,211.71,211.53,104.45503546]
["bitfinex-derivatives","SOLF0:USTF0",1756910427721,6.72,211.76,211.53,104.45503546]
["bitfinex-derivatives","SOLF0:USTF0",1756910427922,7.81,211.75,211.53,104.45503546]
["bitfinex-derivatives","SOLF0:USTF0",1756910428321,11.98738605,211.76,211.53,104.45503546]
["bitfinex-derivatives","SOLF0:USTF0",1756910428520,8.44539367,211.73,211.54,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910428724,7.81,211.72,211.54,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910428916,7.81,211.72,211.54,186.8886]
["bitfinex-derivatives","SOLF0:USTF0",1756910429122,7.81,211.75,211.58,66.156]
["bitfinex-derivatives","SOLF0:USTF0",1756910429421,7.81,211.75,211.57,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910429818,7.81,211.75,211.62,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756910430224,7.81,211.75,211.62,65.7121]
["bitfinex-derivatives","SOLF0:USTF0",1756910431325,7.81,211.75,211.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910431524,5.26738605,211.77,211.57,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1756910431721,7.81,211.76,211.57,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1756910431922,5.26738605,211.75,211.57,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1756910432118,8.44539367,211.73,211.53,175.37503546]
["bitfinex-derivatives","SOLF0:USTF0",1756910432327,7.81,211.71,211.53,175.37503546]
["bitfinex-derivatives","SOLF0:USTF0",1756910432924,8.44539367,211.73,211.53,175.37503546]
["bitfinex-derivatives","SOLF0:USTF0",1756910433124,7.81,211.72,211.53,175.37503546]
["bitfinex-derivatives","SOLF0:USTF0",1756910433323,7.81,211.72,211.55,66.1652]
["bitfinex-derivatives","SOLF0:USTF0",1756910433622,7.81,211.72,211.58,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910433831,7.81,211.78,211.63,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756910434219,5.26738605,211.8,211.61,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910434425,7.81,211.79,211.61,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910434731,62.92738605,211.8,211.61,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910434925,7.81,211.79,211.61,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910435134,7.81,211.78,211.61,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910435332,7.81,211.78,211.62,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756910435524,7.81,211.78,211.61,108.9069]
["bitfinex-derivatives","SOLF0:USTF0",1756910435730,7.81,211.78,211.63,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910435928,7.81,211.78,211.66,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756910436228,10.53477211,211.92,211.68,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910436229,7.81,211.83,211.68,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910436432,7.81,211.83,211.69,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910437529,7.81,211.88,211.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910438128,7.81,211.88,211.71,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910438728,7.81,211.88,211.69,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910438931,7.81,211.88,211.72,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910439326,0.82192751,211.94,211.72,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910439531,7.81,211.95,211.77,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910439842,7.81,211.95,211.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1756910440135,7.81,211.95,211.8,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756910440330,7.81,211.95,211.81,66.0847]
["bitfinex-derivatives","SOLF0:USTF0",1756910440633,7.81,212.02,211.83,66.0777]
["bitfinex-derivatives","SOLF0:USTF0",1756910440836,7.81,212.02,211.84,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756910441237,7.81,212.02,211.81,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756910441529,7.81,212.04,211.8,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910441733,7.51,212.04,211.81,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756910441926,7.51,212.02,211.81,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756910442131,7.51,212.02,211.78,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910442331,8.44539367,212.01,211.79,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910442533,8.44539367,212.01,211.78,441.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910442733,7.51,212.0,211.81,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910443433,7.51,212.01,211.82,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756910444632,20.88539367,212.02,211.82,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756910445033,20.88539367,212.02,211.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756910445230,7.51,212.0,211.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756910445429,20.88539367,212.02,211.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756910445728,20.88539367,212.02,211.78,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910445933,7.51,211.96,211.78,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910446233,5.26738605,212.04,211.78,441.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910446430,7.51,211.97,211.78,507.5932]
["bitfinex-derivatives","SOLF0:USTF0",1756910446837,7.51,211.97,211.82,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756910447036,7.51,211.97,211.81,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910447435,7.51,211.97,211.81,12.69359367]
["bitfinex-derivatives","SOLF0:USTF0",1756910447631,7.51,211.97,211.81,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910447836,7.51,211.97,211.83,66.0784]
["bitfinex-derivatives","SOLF0:USTF0",1756910448240,7.51,211.97,211.85,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756910448437,7.51,211.97,211.86,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910448634,7.51,212.04,211.86,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910448835,7.51,212.04,211.87,66.0651]
["bitfinex-derivatives","SOLF0:USTF0",1756910449342,7.51,212.04,211.85,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910449539,7.51,212.04,211.86,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756910449739,7.51,212.04,211.89,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756910450342,7.51,212.04,211.91,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756910450642,7.51,212.04,211.91,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910451042,7.51,212.04,211.93,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756910451244,7.51,212.04,211.94,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910451745,7.51,212.04,211.93,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756910451941,7.51,212.04,211.94,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910452143,317.36,212.12,211.91,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910452445,7.51,212.11,211.91,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910452636,317.36,212.12,211.92,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756910452943,317.36,212.12,211.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910453149,7.51,212.11,211.95,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756910453446,7.51,212.11,211.93,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910453639,7.51,212.11,211.8,66.0859]
["bitfinex-derivatives","SOLF0:USTF0",1756910453843,317.36,212.12,211.84,74.52019367]
["bitfinex-derivatives","SOLF0:USTF0",1756910453844,7.51,212.06,211.84,74.52019367]
["bitfinex-derivatives","SOLF0:USTF0",1756910454042,7.51,212.06,211.89,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910454240,7.51,212.06,211.9,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756910454441,8.44539367,212.06,211.89,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910454635,7.51,212.05,211.89,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910455235,7.51,212.05,211.9,66.0561]
["bitfinex-derivatives","SOLF0:USTF0",1756910456143,7.51,212.05,211.87,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910456449,7.51,212.05,211.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910457240,7.51,212.11,211.89,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910457440,7.51,212.11,211.9,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910457634,326.62660354,212.12,211.9,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910457837,7.51,212.11,211.9,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910458147,326.62660354,212.12,211.9,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910458349,7.51,212.11,211.87,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910458543,7.51,212.11,211.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756910458945,7.51,212.11,211.89,66.0594]
["bitfinex-derivatives","SOLF0:USTF0",1756910459346,7.51,212.11,211.9,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910459846,326.62660354,212.12,211.9,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910460345,326.62660354,212.12,211.85,66.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756910460346,318.18120987,212.12,211.91,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756910460644,318.18120987,212.12,211.86,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1756910460645,7.51,212.06,211.86,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1756910460850,127.62,212.05,211.85,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1756910461356,7.51,212.04,211.85,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1756910461551,7.51,212.04,211.9,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756910461746,7.51,212.04,211.88,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910462043,7.51,212.04,211.89,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910462244,7.51,212.03,211.85,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910462552,7.51,212.03,211.77,66.0961]
["bitfinex-derivatives","SOLF0:USTF0",1756910462553,117.34,212.04,211.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910462940,7.51,212.03,211.87,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910463147,7.51,212.03,211.89,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756910463640,7.51,212.03,211.87,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910463641,7.51,212.05,211.87,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910463845,7.51,212.05,211.81,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910463846,7.51,212.05,211.85,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756910464047,7.51,212.05,211.81,74.52869367]
["bitfinex-derivatives","SOLF0:USTF0",1756910464048,7.51,212.05,211.84,66.0746]
["bitfinex-derivatives","SOLF0:USTF0",1756910464248,7.51,212.05,211.86,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910464448,7.51,212.05,211.88,66.0624]
["bitfinex-derivatives","SOLF0:USTF0",1756910464944,7.51,212.05,211.89,131.9866]
["bitfinex-derivatives","SOLF0:USTF0",1756910465150,7.51,212.05,211.9,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910465651,7.51,212.05,211.91,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910466548,7.51,212.05,211.92,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910466854,7.51,212.1,211.92,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910467152,7.51,212.1,211.96,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756910467952,7.51,212.1,211.93,66.0467]
["bitfinex-derivatives","SOLF0:USTF0",1756910467953,7.51,212.1,211.98,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756910469153,7.51,212.1,211.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910469354,7.51,212.16,211.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910469744,41.74082247,212.2,211.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910469957,41.74082247,212.2,211.99,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756910470353,7.51,212.19,211.99,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756910470960,41.74082247,212.2,211.99,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756910471260,7.51,212.19,211.99,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756910471757,7.63,212.19,211.99,182.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756910471962,7.63,212.19,212.02,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910472460,7.63,212.19,212.04,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756910472663,7.63,212.19,212.02,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910473360,7.63,212.22,211.98,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910473559,7.63,212.2,211.98,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910474663,7.63,212.22,212.01,66.0212]
["bitfinex-derivatives","SOLF0:USTF0",1756910474857,7.63,212.22,212.03,66.0141]
["bitfinex-derivatives","SOLF0:USTF0",1756910475066,7.63,212.22,212.08,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756910475456,7.63,212.22,212.05,12.68869367]
["bitfinex-derivatives","SOLF0:USTF0",1756910475862,8.45059989,212.27,212.07,66.0037]
["bitfinex-derivatives","SOLF0:USTF0",1756910476163,8.45059989,212.27,212.1,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910476663,8.45059989,212.27,212.15,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910476664,0.82059989,212.27,212.15,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910476967,7.63,212.35,212.16,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1756910477166,7.63,212.35,212.15,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756910477461,7.63,212.35,212.18,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910477662,7.63,212.42,212.23,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910477866,4.84002946,212.43,212.24,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910478062,7.63,212.42,212.23,12.68519367]
["bitfinex-derivatives","SOLF0:USTF0",1756910478262,7.63,212.42,212.24,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910478457,7.63,212.42,212.23,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910478962,7.63,212.42,212.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910479162,4.84002946,212.43,212.19,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910479361,7.63,212.42,212.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910479558,12.89738605,212.42,212.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910479964,7.63,212.41,212.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756910480163,12.89738605,212.41,212.16,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910480367,7.63,212.37,212.12,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910480568,8.44539367,212.38,212.13,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756910480769,7.63,212.37,212.17,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910480963,7.63,212.37,212.15,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756910481160,7.63,212.36,212.15,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756910481472,7.63,212.35,212.14,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756910481672,7.63,212.35,212.15,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910482060,7.63,212.35,212.17,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756910482375,7.63,212.4,212.22,65.9571]
["bitfinex-derivatives","SOLF0:USTF0",1756910482668,7.63,212.4,212.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756910482873,7.63,212.4,212.2,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910483072,7.63,212.4,212.22,65.9575]
["bitfinex-derivatives","SOLF0:USTF0",1756910483261,7.63,212.4,212.27,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756910483866,7.63,212.4,212.25,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910484067,7.63,212.4,212.26,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910484272,7.63,212.4,212.27,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756910484472,7.63,212.4,212.26,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910484671,7.63,212.4,212.27,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910485070,7.63,212.4,212.26,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756910485375,7.63,212.4,212.27,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910485573,7.63,212.4,212.25,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910485872,7.63,212.4,212.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910486267,7.63,212.46,212.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910486665,7.63,212.46,212.3,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756910487170,7.63,212.46,212.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910487372,7.63,212.46,212.27,65.9418]
["bitfinex-derivatives","SOLF0:USTF0",1756910487568,7.63,212.46,212.3,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910487764,7.63,212.46,212.31,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910488074,0.81968178,212.5,212.32,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910488267,7.63,212.52,212.36,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910488471,7.63,212.52,212.29,65.935]
["bitfinex-derivatives","SOLF0:USTF0",1756910488671,7.63,212.52,212.33,8.44539367]
["bitfinex-derivatives","SOLF0:USTF0",1756910488872,7.63,212.52,212.36,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756910489073,7.63,212.52,212.34,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910489474,7.63,212.52,212.33,74.36869367]
["bitfinex-derivatives","SOLF0:USTF0",1756910489475,7.63,212.52,212.38,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910489675,7.63,212.52,212.39,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910489971,7.63,212.57,212.39,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910490172,7.63,212.57,212.42,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910490572,7.63,212.57,212.29,65.9357]
["bitfinex-derivatives","SOLF0:USTF0",1756910490573,7.63,212.57,212.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756910490882,7.63,212.57,212.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756910491672,7.63,212.57,212.41,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756910492178,7.63,212.57,212.41,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910492375,7.63,212.57,212.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910492575,7.63,212.57,212.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756910493277,7.63,212.57,212.44,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910493678,7.63,212.57,212.48,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910493881,8.44911263,212.65,212.48,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910494077,7.63,212.65,212.49,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756910494475,7.63,212.65,212.5,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910494970,7.63,212.65,212.51,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756910495368,7.63,212.65,212.5,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910495572,7.63,212.65,212.51,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910495770,0.81893914,212.68,212.49,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756910495771,5.26400755,212.66,212.49,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756910495970,7.63,212.65,212.49,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910496169,5.26400755,212.66,212.49,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1756910496380,7.63,212.65,212.45,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910496679,5.26400755,212.66,212.45,136.02400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910496882,7.63,212.65,212.46,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910497178,0.81893914,212.68,212.46,136.02400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910497380,5.26400755,212.67,212.46,136.02400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910497577,7.63,212.66,212.5,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910497976,0.81893914,212.68,212.5,99.08400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910498172,7.63,212.67,212.48,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910498375,5.26400755,212.67,212.49,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1756910498575,7.63,212.67,212.46,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910498771,7.63,212.67,212.4,382.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756910498772,5.26400755,212.61,212.41,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910498977,0.81893914,212.68,212.41,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910498978,7.63,212.6,212.41,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910499278,7.63,212.6,212.45,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910499779,7.63,212.6,212.44,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910500273,0.81893914,212.68,212.4,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910500274,7.63,212.67,212.4,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910500476,5.26400755,212.6,212.41,138.96400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910500673,7.63,212.59,212.41,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910501282,7.63,212.55,212.4,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910501677,7.46,212.55,212.4,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910502380,7.46,212.57,212.4,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910502578,5.26400755,212.58,212.4,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910503173,13.54,212.6,212.4,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910503379,5.26400755,212.56,212.4,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910503676,7.46,212.55,212.38,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910504077,5.26400755,212.56,212.38,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910504279,7.46,212.55,212.37,140.00400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910504778,7.46,212.55,212.41,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910504980,7.46,212.55,212.41,9.50040755]
["bitfinex-derivatives","SOLF0:USTF0",1756910505475,7.46,212.55,212.41,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910505681,7.46,212.55,212.42,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910505884,7.46,212.55,212.41,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910506282,9.76,212.64,212.36,103.9727947]
["bitfinex-derivatives","SOLF0:USTF0",1756910506283,7.46,212.56,212.37,47.74400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910506478,7.46,212.56,212.37,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910507378,7.46,212.56,212.41,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910507884,7.46,212.56,212.4,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910508086,7.46,212.56,212.4,9.50050755]
["bitfinex-derivatives","SOLF0:USTF0",1756910508381,7.46,212.56,212.4,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910508976,7.46,212.64,212.48,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910509182,7.46,212.64,212.48,139.74400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910510983,7.46,212.67,212.45,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910511184,0.81893914,212.68,212.46,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1756910511185,7.46,212.65,212.46,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1756910512088,7.46,212.61,212.45,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910512288,5.26400755,212.62,212.43,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1756910512484,5.26400755,212.58,212.43,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1756910512689,7.46,212.57,212.43,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1756910513088,7.46,212.55,212.38,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910513779,5.26400755,212.56,212.38,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910513985,5.26400755,212.56,212.36,109.23680225]
["bitfinex-derivatives","SOLF0:USTF0",1756910514184,14.02,212.6,212.36,103.9727947]
["bitfinex-derivatives","SOLF0:USTF0",1756910514185,7.46,212.51,212.36,103.9727947]
["bitfinex-derivatives","SOLF0:USTF0",1756910514486,7.46,212.47,212.31,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910515489,7.46,212.44,212.31,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910515789,7.46,212.44,212.27,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910516487,5.26400755,212.41,212.19,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910516686,7.46,212.4,212.21,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910517488,5.26400755,212.37,212.2,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1756910518190,7.46,212.36,212.2,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1756910518492,7.46,212.32,212.19,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910518684,7.46,212.32,212.07,382.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756910518888,7.46,212.32,212.11,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910519586,7.46,212.28,212.07,320.6431]
["bitfinex-derivatives","SOLF0:USTF0",1756910519791,7.46,212.28,212.08,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1756910520185,7.46,212.28,212.07,325.90710755]
["bitfinex-derivatives","SOLF0:USTF0",1756910520384,7.46,212.28,212.08,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910520589,7.46,212.28,212.09,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910521291,7.46,212.25,212.07,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910521486,7.46,212.25,212.08,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910522195,7.46,212.25,212.09,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910522797,7.46,212.25,212.09,9.50660755]
["bitfinex-derivatives","SOLF0:USTF0",1756910523094,7.46,212.25,212.09,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910523689,7.46,212.3,212.13,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910524093,12.72400755,212.36,212.15,65.9787]
["bitfinex-derivatives","SOLF0:USTF0",1756910524393,7.46,212.36,212.16,139.28400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910524584,5.26400755,212.33,212.14,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756910524787,5.26400755,212.33,212.14,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910524989,7.46,212.32,212.14,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910525792,5.26400755,212.33,212.14,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910526102,7.46,212.28,212.14,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910526298,5.26400755,212.25,212.07,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910526601,7.46,212.24,212.07,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910526798,7.46,212.24,212.07,321.66400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910527296,7.46,212.24,212.07,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910527497,7.46,212.24,212.07,451.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910527799,7.46,212.24,212.07,456.84400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910528195,7.46,212.24,212.09,65.998]
["bitfinex-derivatives","SOLF0:USTF0",1756910528392,12.72400755,212.29,212.11,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910529000,7.46,212.29,212.11,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910529497,7.46,212.29,212.07,517.5834]
["bitfinex-derivatives","SOLF0:USTF0",1756910529704,7.46,212.29,212.09,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910530403,7.46,212.29,212.08,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910530603,12.72400755,212.29,212.09,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1756910530803,7.46,212.29,212.09,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1756910531103,7.46,212.29,212.12,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910531801,7.46,212.29,212.13,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910532203,7.46,212.29,212.1,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910532501,7.46,212.29,212.12,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756910532700,7.46,212.29,212.11,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1756910533398,7.21,212.34,212.14,71.24630755]
["bitfinex-derivatives","SOLF0:USTF0",1756910533607,7.21,212.34,212.18,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910533804,7.21,212.34,212.19,139.4407]
["bitfinex-derivatives","SOLF0:USTF0",1756910534205,7.21,212.34,212.19,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910535602,7.21,212.34,212.21,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756910535798,7.21,212.4,212.22,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910536194,7.21,212.4,212.25,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756910536399,7.21,212.4,212.26,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910537003,7.21,212.45,212.27,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756910537203,7.21,212.45,212.26,140.34400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910537903,7.21,212.45,212.24,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910538105,7.21,212.41,212.24,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910538599,12.47400755,212.41,212.25,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910538799,12.47400755,212.41,212.24,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910539004,7.21,212.41,212.25,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910539200,7.21,212.41,212.24,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910539505,12.47400755,212.47,212.28,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910539705,7.21,212.47,212.31,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756910539892,7.21,212.47,212.32,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910540098,7.21,212.47,212.33,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910540497,7.21,212.47,212.34,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756910540700,7.21,212.47,212.32,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910540904,7.21,212.47,212.33,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1756910541108,7.21,212.47,212.3,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910541702,7.21,212.47,212.31,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910541902,7.21,212.47,212.32,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1756910543104,7.21,212.47,212.3,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910543301,7.21,212.47,212.31,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910543804,7.21,212.47,212.3,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910544001,7.21,212.47,212.32,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910544398,7.21,212.47,212.3,9.50230755]
["bitfinex-derivatives","SOLF0:USTF0",1756910544598,7.21,212.47,212.33,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1756910545204,7.21,212.47,212.3,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910545608,7.21,212.47,212.31,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756910545802,7.21,212.47,212.3,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910546198,7.21,212.47,212.34,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910546798,7.21,212.47,212.31,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1756910547008,7.21,212.47,212.34,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910548001,7.21,212.48,212.31,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1756910550113,7.21,212.48,212.29,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910550613,7.21,212.48,212.33,5.26400755]
["bitfinex-derivatives","SOLF0:USTF0",1756910551206,54.96,212.53,212.31,65.9285]
["bitfinex-derivatives","SOLF0:USTF0",1756910551207,7.21,212.53,212.31,65.9285]
["bitfinex-derivatives","SOLF0:USTF0",1756910551407,7.21,212.53,212.34,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910551910,7.21,212.53,212.37,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756910552209,7.21,212.53,212.38,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910552604,5.26738605,212.61,212.39,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910552605,7.21,212.61,212.39,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910553002,7.21,212.61,212.42,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756910553606,7.21,212.61,212.4,65.8997]
["bitfinex-derivatives","SOLF0:USTF0",1756910553806,7.21,212.61,212.44,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756910554006,7.21,212.61,212.45,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1756910554409,7.21,212.61,212.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1756910555206,7.21,212.61,212.4,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910555513,7.21,212.61,212.41,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756910555910,7.21,212.61,212.42,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1756910557013,7.21,212.61,212.43,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910557309,7.21,212.67,212.45,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910557511,7.21,212.67,212.41,65.8961]
["bitfinex-derivatives","SOLF0:USTF0",1756910557815,7.21,212.67,212.46,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910558010,7.21,212.7,212.44,12.61569767]
["bitfinex-derivatives","SOLF0:USTF0",1756910558313,7.21,212.7,212.44,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910558508,9.19898864,212.71,212.45,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910558708,7.21,212.7,212.45,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910558913,9.19898864,212.71,212.45,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1756910559111,7.21,212.7,212.44,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910559414,7.21,212.7,212.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910559613,7.21,212.7,212.44,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910559808,7.21,212.7,212.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910560014,7.21,212.7,212.46,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756910560415,7.21,212.69,212.44,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910560611,9.19898864,212.71,212.45,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910560612,7.21,212.7,212.45,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910560815,9.19898864,212.71,212.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910561016,7.21,212.7,212.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910561315,9.19898864,212.71,212.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910561621,7.22,212.7,212.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910561817,9.19898864,212.71,212.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910562118,7.22,212.7,212.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910562418,9.19898864,212.71,212.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910562817,7.22,212.7,212.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910563220,7.22,212.7,212.44,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910563417,21.44,212.7,212.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1756910564017,7.22,212.7,212.45,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756910564215,7.22,212.7,212.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910564417,9.19898864,212.71,212.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910564612,7.22,212.7,212.47,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1756910565118,7.22,212.7,212.48,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1756910565319,7.22,212.7,212.44,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910565520,7.22,212.7,212.46,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910566315,9.19898864,212.71,212.47,46.6149]
["bitfinex-derivatives","SOLF0:USTF0",1756910566523,7.22,212.7,212.48,80.1034]
["bitfinex-derivatives","SOLF0:USTF0",1756910566723,7.22,212.7,212.51,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910567028,7.22,212.7,212.52,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756910568729,7.22,212.7,212.51,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910568730,7.22,212.7,212.53,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756910570022,7.22,212.7,212.51,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910570530,7.22,212.7,212.52,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756910570930,7.22,212.75,212.49,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910571124,7.22,212.74,212.5,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910571531,8.38009767,212.75,212.5,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910571726,7.22,212.74,212.54,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910572128,7.22,212.74,212.59,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910572330,7.22,212.74,212.59,140.64009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910574633,7.22,212.74,212.59,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1756910575336,7.22,212.74,212.6,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756910575631,7.22,212.74,212.57,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910575836,7.22,212.74,212.58,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756910576336,7.22,212.74,212.59,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756910576531,7.22,212.79,212.57,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910576733,0.81856352,212.8,212.58,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910577136,7.22,212.79,212.58,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910577537,0.81856352,212.8,212.58,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910577733,0.81856352,212.8,212.57,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910577935,0.81856352,212.8,212.58,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756910578129,7.22,212.79,212.58,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756910578334,7.22,212.79,212.59,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910578534,8.38009767,212.77,212.53,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1756910578836,0.81856352,212.8,212.55,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910578837,7.22,212.78,212.55,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910579036,7.22,212.78,212.56,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756910579437,146.67856352,212.8,212.53,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1756910579634,8.38009767,212.76,212.54,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910580035,7.22,212.75,212.54,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1756910580229,151.94594957,212.8,212.53,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1756910580230,7.22,212.7,212.53,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1756910580434,38.60009767,212.71,212.38,65.9047]
["bitfinex-derivatives","SOLF0:USTF0",1756910580638,7.22,212.7,212.41,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910580835,7.22,212.7,212.43,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756910581040,7.22,212.7,212.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756910581539,7.22,212.68,212.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756910582138,7.22,212.65,212.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756910582736,7.22,212.65,212.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1756910583339,7.22,212.72,212.5,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910584139,7.22,212.75,212.49,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910584335,7.22,212.75,212.5,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910584546,7.22,212.75,212.49,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910584745,7.22,212.75,212.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910585337,18.9,212.76,212.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910585543,7.22,212.75,212.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910585742,7.22,212.75,212.52,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756910585940,7.22,212.75,212.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910586242,18.9,212.76,212.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910586243,7.22,212.76,212.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910586547,30.86,212.77,212.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910586745,7.22,212.76,212.55,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756910588042,7.22,212.76,212.54,65.8544]
["bitfinex-derivatives","SOLF0:USTF0",1756910588739,13.64748372,212.79,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910588945,13.64748372,212.79,212.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910589145,131.74,212.78,212.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910589545,7.22,212.78,212.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910589747,145.36748372,212.79,212.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910589947,7.22,212.78,212.55,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756910590247,5.26738605,212.78,212.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910590437,7.22,212.77,212.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910590637,5.26738605,212.78,212.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910590638,131.7,212.78,212.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910590838,7.22,212.77,212.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756910591038,7.22,212.77,212.56,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756910591944,5.26738605,212.77,212.53,320.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756910592151,12.44738605,212.76,212.54,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756910592449,7.18,212.73,212.55,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756910593649,7.18,212.74,212.53,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1756910594045,7.18,212.74,212.56,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756910594549,7.18,212.74,212.53,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1756910594745,7.18,212.74,212.54,135.5735]
["bitfinex-derivatives","SOLF0:USTF0",1756910594946,7.18,212.74,212.54,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910595146,7.18,212.74,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910595147,7.18,212.74,212.55,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910596251,7.18,212.78,212.55,219.69219767]
["bitfinex-derivatives","SOLF0:USTF0",1756910596451,7.18,212.78,212.6,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756910596853,7.18,212.78,212.57,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910597147,7.18,212.78,212.58,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756910597347,7.18,212.78,212.57,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910597553,7.18,212.78,212.58,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756910597751,7.18,212.78,212.57,8.38009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910597954,12.44738605,212.78,212.54,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756910598152,5.26738605,212.77,212.55,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910598347,5.26738605,212.77,212.56,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910598547,7.18,212.76,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910598752,7.18,212.76,212.54,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756910599248,7.18,212.76,212.57,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756910599448,7.18,212.76,212.57,12.61299767]
["bitfinex-derivatives","SOLF0:USTF0",1756910599647,8.38009767,212.79,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910599648,7.18,212.78,212.54,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756910599848,12.44738605,212.77,212.54,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756910600155,12.44738605,212.77,212.53,324.52009767]
["bitfinex-derivatives","SOLF0:USTF0",1756910600156,5.26738605,212.76,212.55,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910600450,7.18,212.75,212.55,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910600855,5.26738605,212.76,212.55,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910601052,7.18,212.75,212.55,135.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756910601252,7.18,212.75,212.55,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910601653,7.18,212.75,212.56,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756910602357,7.18,212.75,212.58,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756910602551,7.18,212.75,212.57,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756910604654,7.18,212.75,212.57,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1756910604851,7.18,212.75,212.58,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910606353,7.18,212.75,212.59,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756910606561,7.18,212.75,212.6,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910607650,7.18,212.73,212.59,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910607856,12.44738605,212.72,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910608060,12.44738605,212.72,212.54,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756910608259,7.18,212.72,212.54,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756910608458,7.18,212.72,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910608650,7.18,212.71,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910608853,12.44738605,212.7,212.54,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910609050,7.18,212.69,212.54,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910609556,5.26738605,212.7,212.54,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910610055,12.44738605,212.69,212.54,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910610251,7.18,212.7,212.54,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910610655,7.18,212.7,212.55,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910611551,7.18,212.7,212.55,136.1533]
["bitfinex-derivatives","SOLF0:USTF0",1756910612059,5.26738605,212.73,212.55,136.1533]
["bitfinex-derivatives","SOLF0:USTF0",1756910612257,7.18,212.74,212.57,65.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756910612458,7.18,212.74,212.58,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756910612656,7.18,212.74,212.61,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756910613064,7.18,212.74,212.62,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910613660,7.18,212.74,212.63,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756910613963,7.18,212.74,212.64,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756910614266,7.18,212.74,212.65,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1756910614465,7.18,212.74,212.65,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756910615360,7.18,212.74,212.6,5.25204285]
["bitfinex-derivatives","SOLF0:USTF0",1756910615567,7.18,212.74,212.59,5.25204285]
["bitfinex-derivatives","SOLF0:USTF0",1756910615767,7.18,212.74,212.57,3.85721989]
["bitfinex-derivatives","SOLF0:USTF0",1756910615967,7.18,212.74,212.6,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756910616367,7.18,212.74,212.56,9.10926274]
["bitfinex-derivatives","SOLF0:USTF0",1756910616368,7.18,212.74,212.56,3.85721989]
["bitfinex-derivatives","SOLF0:USTF0",1756910616562,7.18,212.73,212.57,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910616764,7.18,212.73,212.55,9.10926274]
["bitfinex-derivatives","SOLF0:USTF0",1756910616967,7.18,212.73,212.58,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756910617267,7.18,212.73,212.56,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910617568,2.16187865,212.69,212.61,2.16187865]
["bitfinex-derivatives","SOLF0:USTF0",1756910618169,7.18,212.73,212.61,2.16187865]
["bitfinex-derivatives","SOLF0:USTF0",1756910618369,7.18,212.73,212.62,2.16187865]
["bitfinex-derivatives","SOLF0:USTF0",1756910618665,7.18,212.73,212.56,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910618666,2.16187865,212.7,212.56,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910618866,2.16187865,212.68,212.59,2.16187865]
["bitfinex-derivatives","SOLF0:USTF0",1756910619269,9.34187865,212.68,212.57,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910619470,7.18,212.68,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910619670,7.18,212.68,212.57,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910619973,7.18,212.69,212.57,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910620170,5.26738605,212.71,212.57,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910620373,5.25656427,212.72,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910620374,7.18,212.67,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910620668,7.18,212.67,212.54,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756910620977,12.44738605,212.7,212.54,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756910621274,12.44738605,212.7,212.55,5.25656427]
["bitfinex-derivatives","SOLF0:USTF0",1756910621275,7.18,212.7,212.55,5.25656427]
["bitfinex-derivatives","SOLF0:USTF0",1756910621476,7.18,212.7,212.55,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756910621670,7.18,212.7,212.56,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910623869,7.19,212.7,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910624073,7.19,212.68,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910624266,5.25656427,212.65,212.53,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910624467,7.19,212.64,212.5,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756910625974,2.44211011,212.64,212.51,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910626882,7.69867438,212.64,212.51,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910627876,7.19,212.63,212.51,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910628377,7.19,212.55,212.4,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910628577,7.19,212.51,212.4,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910629173,7.19,212.47,212.32,8.58721989]
["bitfinex-derivatives","SOLF0:USTF0",1756910629373,7.19,212.47,212.32,9.98656427]
["bitfinex-derivatives","SOLF0:USTF0",1756910629576,12.44656427,212.52,212.36,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910629976,7.19,212.52,212.36,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910630173,7.19,212.52,212.37,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910630478,7.19,212.52,212.39,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910631277,7.19,212.52,212.34,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910631876,7.19,212.48,212.34,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910633875,7.19,212.44,212.34,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910636788,7.19,212.44,212.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910637085,7.19,212.38,212.26,104.6234776]
["bitfinex-derivatives","SOLF0:USTF0",1756910637281,7.19,212.38,212.26,109.3534776]
["bitfinex-derivatives","SOLF0:USTF0",1756910637680,7.19,212.43,212.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910638175,7.19,212.43,212.28,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756910638373,7.19,212.43,212.29,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910638574,7.19,212.43,212.31,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910640184,12.44656427,212.43,212.31,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910640379,12.44656427,212.43,212.26,108.8625776]
["bitfinex-derivatives","SOLF0:USTF0",1756910640380,7.19,212.38,212.26,109.3534776]
["bitfinex-derivatives","SOLF0:USTF0",1756910641280,5.25656427,212.39,212.25,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756910641482,2.16981327,212.3,212.25,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756910641687,2.16981327,212.3,212.22,6.89981327]
["bitfinex-derivatives","SOLF0:USTF0",1756910641688,2.16981327,212.28,212.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910641881,2.16981327,212.28,212.19,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910642186,2.16981327,212.29,212.21,2.16981327]
["bitfinex-derivatives","SOLF0:USTF0",1756910642386,2.16981327,212.29,212.19,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756910642387,2.16981327,212.31,212.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910642690,7.19,212.34,212.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910642890,2.16981327,212.3,212.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910643286,2.16981327,212.31,212.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910643485,2.16981327,212.31,212.23,2.16981327]
["bitfinex-derivatives","SOLF0:USTF0",1756910643788,7.19,212.34,212.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910643989,7.19,212.34,212.23,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756910645188,7.19,212.34,212.25,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756910645386,7.19,212.39,212.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910647283,7.19,212.39,212.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910648293,7.19,212.46,212.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910648992,7.19,212.46,212.32,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756910649793,7.19,212.46,212.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910650291,5.27343901,212.43,212.27,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910650690,7.19,212.38,212.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756910651990,7.8,212.38,212.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910652495,7.8,212.34,212.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910653099,7.8,212.34,212.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910653792,5.27343901,212.33,212.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910653994,7.8,212.32,212.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910654395,7.8,212.38,212.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910654896,7.8,212.38,212.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910655101,7.8,212.43,212.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910655400,316.26,212.52,212.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910655401,5.27343901,212.51,212.3,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910655702,7.8,212.5,212.3,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910656292,5.27343901,212.51,212.3,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910656498,7.8,212.46,212.3,138.9984]
["bitfinex-derivatives","SOLF0:USTF0",1756910656692,5.27343901,212.47,212.3,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910657196,7.8,212.46,212.3,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910657801,5.27343901,212.47,212.3,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910658107,7.8,212.46,212.3,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910658805,7.8,212.46,212.32,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756910659409,7.8,212.46,212.3,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910660305,7.8,212.46,212.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910660800,7.8,212.46,212.3,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1756910661001,7.8,212.46,212.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910661304,7.8,212.46,212.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910662205,7.8,212.46,212.34,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756910662405,7.8,212.46,212.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910662808,13.07343901,212.46,212.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910663008,18.07343901,212.46,212.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910663303,12.8,212.46,212.33,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756910663505,12.8,212.46,212.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910664208,5.27343901,212.45,212.29,10.01343901]
["bitfinex-derivatives","SOLF0:USTF0",1756910664407,7.8,212.44,212.29,10.01343901]
["bitfinex-derivatives","SOLF0:USTF0",1756910664809,7.8,212.44,212.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910665201,7.8,212.44,212.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910667105,7.8,212.44,212.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910667511,7.8,212.44,212.29,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1756910667908,7.8,212.44,212.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910668110,7.8,212.44,212.3,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756910669413,7.8,212.44,212.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910670213,7.8,212.44,212.3,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756910670608,7.8,212.44,212.31,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756910670813,7.8,212.44,212.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910671410,7.8,212.44,212.34,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756910671614,7.8,212.44,212.34,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1756910672114,7.8,212.44,212.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910672816,7.8,212.44,212.34,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1756910673316,7.8,212.44,212.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910674510,10.26738605,212.46,212.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910674716,5.0,212.46,212.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910675414,7.8,212.45,212.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910675714,7.8,212.45,212.35,4.37094056]
["bitfinex-derivatives","SOLF0:USTF0",1756910675912,7.8,212.45,212.31,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756910675913,7.8,212.45,212.36,4.37094056]
["bitfinex-derivatives","SOLF0:USTF0",1756910676114,7.8,212.45,212.37,9.11094056]
["bitfinex-derivatives","SOLF0:USTF0",1756910676419,7.8,212.45,212.38,4.37094056]
["bitfinex-derivatives","SOLF0:USTF0",1756910676716,7.8,212.45,212.39,4.37094056]
["bitfinex-derivatives","SOLF0:USTF0",1756910676914,12.8,212.46,212.4,4.37094056]
["bitfinex-derivatives","SOLF0:USTF0",1756910677120,7.8,212.45,212.41,4.37094056]
["bitfinex-derivatives","SOLF0:USTF0",1756910677418,7.8,212.45,212.42,4.37094056]
["bitfinex-derivatives","SOLF0:USTF0",1756910677716,7.8,212.45,212.43,4.37094056]
["bitfinex-derivatives","SOLF0:USTF0",1756910677917,7.8,212.45,212.44,4.37094056]
["bitfinex-derivatives","SOLF0:USTF0",1756910678509,7.8,212.45,212.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910678713,7.8,212.45,212.38,4.37593592]
["bitfinex-derivatives","SOLF0:USTF0",1756910678907,7.8,212.45,212.39,4.37593592]
["bitfinex-derivatives","SOLF0:USTF0",1756910679115,13.06738605,212.45,212.4,4.37593592]
["bitfinex-derivatives","SOLF0:USTF0",1756910679318,13.06738605,212.45,212.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910679620,13.06738605,212.44,212.34,4.3771917]
["bitfinex-derivatives","SOLF0:USTF0",1756910679808,13.06738605,212.44,212.35,4.3771917]
["bitfinex-derivatives","SOLF0:USTF0",1756910680012,13.06738605,212.44,212.36,4.3771917]
["bitfinex-derivatives","SOLF0:USTF0",1756910680214,13.06738605,212.44,212.37,4.3771917]
["bitfinex-derivatives","SOLF0:USTF0",1756910680416,13.06738605,212.44,212.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910680417,13.06738605,212.44,212.38,4.3771917]
["bitfinex-derivatives","SOLF0:USTF0",1756910680616,13.06738605,212.44,212.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910680617,5.26738605,212.44,212.39,4.3771917]
["bitfinex-derivatives","SOLF0:USTF0",1756910680817,7.8,212.43,212.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910681012,5.26738605,212.45,212.34,4.37762176]
["bitfinex-derivatives","SOLF0:USTF0",1756910681215,10.26738605,212.46,212.35,9.11762176]
["bitfinex-derivatives","SOLF0:USTF0",1756910681414,10.26738605,212.46,212.36,4.37762176]
["bitfinex-derivatives","SOLF0:USTF0",1756910681615,10.26738605,212.46,212.37,4.37762176]
["bitfinex-derivatives","SOLF0:USTF0",1756910681918,10.26738605,212.46,212.38,4.37762176]
["bitfinex-derivatives","SOLF0:USTF0",1756910682120,10.26738605,212.46,212.39,4.37762176]
["bitfinex-derivatives","SOLF0:USTF0",1756910682419,10.26738605,212.46,212.4,4.37762176]
["bitfinex-derivatives","SOLF0:USTF0",1756910682620,10.26738605,212.46,212.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910682923,7.32,212.45,212.36,4.33689992]
["bitfinex-derivatives","SOLF0:USTF0",1756910683215,12.58738605,212.45,212.37,4.33689992]
["bitfinex-derivatives","SOLF0:USTF0",1756910683411,12.58738605,212.45,212.38,4.33689992]
["bitfinex-derivatives","SOLF0:USTF0",1756910683615,5.0,212.46,212.29,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910683616,5.26738605,212.42,212.29,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910683812,7.90107908,212.44,212.29,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910683813,12.58738605,212.41,212.3,4.33926194]
["bitfinex-derivatives","SOLF0:USTF0",1756910684016,7.32,212.41,212.31,4.33926194]
["bitfinex-derivatives","SOLF0:USTF0",1756910684320,7.32,212.41,212.32,4.33926194]
["bitfinex-derivatives","SOLF0:USTF0",1756910684514,7.32,212.41,212.33,4.33926194]
["bitfinex-derivatives","SOLF0:USTF0",1756910684714,7.32,212.41,212.34,4.33926194]
["bitfinex-derivatives","SOLF0:USTF0",1756910684914,7.32,212.41,212.35,4.33926194]
["bitfinex-derivatives","SOLF0:USTF0",1756910685118,7.32,212.41,212.29,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910685320,7.32,212.41,212.3,4.33953949]
["bitfinex-derivatives","SOLF0:USTF0",1756910685522,7.32,212.41,212.31,4.33953949]
["bitfinex-derivatives","SOLF0:USTF0",1756910685716,7.32,212.41,212.32,4.33953949]
["bitfinex-derivatives","SOLF0:USTF0",1756910685916,7.32,212.41,212.33,4.33953949]
["bitfinex-derivatives","SOLF0:USTF0",1756910686120,7.32,212.41,212.34,4.33953949]
["bitfinex-derivatives","SOLF0:USTF0",1756910686421,7.32,212.41,212.35,4.33953949]
["bitfinex-derivatives","SOLF0:USTF0",1756910686621,5.26738605,212.43,212.36,4.33953949]
["bitfinex-derivatives","SOLF0:USTF0",1756910686819,17.58738605,212.46,212.37,4.33953949]
["bitfinex-derivatives","SOLF0:USTF0",1756910687012,17.58738605,212.46,212.38,4.33953949]
["bitfinex-derivatives","SOLF0:USTF0",1756910687212,17.58738605,212.46,212.39,4.33953949]
["bitfinex-derivatives","SOLF0:USTF0",1756910687511,12.32,212.46,212.4,4.33792128]
["bitfinex-derivatives","SOLF0:USTF0",1756910687714,7.32,212.45,212.41,4.33792128]
["bitfinex-derivatives","SOLF0:USTF0",1756910688013,7.32,212.45,212.35,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910688211,7.32,212.45,212.36,4.33758999]
["bitfinex-derivatives","SOLF0:USTF0",1756910688418,7.32,212.45,212.37,4.33758999]
["bitfinex-derivatives","SOLF0:USTF0",1756910688623,7.32,212.45,212.38,4.33758999]
["bitfinex-derivatives","SOLF0:USTF0",1756910688820,5.0,212.46,212.39,4.33758999]
["bitfinex-derivatives","SOLF0:USTF0",1756910689020,5.0,212.46,212.4,4.33758999]
["bitfinex-derivatives","SOLF0:USTF0",1756910689222,12.32,212.46,212.41,4.33758999]
["bitfinex-derivatives","SOLF0:USTF0",1756910689522,12.32,212.46,212.42,4.33758999]
["bitfinex-derivatives","SOLF0:USTF0",1756910689727,12.32,212.46,212.35,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910689921,12.32,212.46,212.36,4.33868712]
["bitfinex-derivatives","SOLF0:USTF0",1756910690121,12.32,212.46,212.37,4.33868712]
["bitfinex-derivatives","SOLF0:USTF0",1756910690324,12.32,212.46,212.38,4.33868712]
["bitfinex-derivatives","SOLF0:USTF0",1756910690628,5.0,212.46,212.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910690822,5.0,212.46,212.41,9.08868712]
["bitfinex-derivatives","SOLF0:USTF0",1756910691022,5.0,212.46,212.42,4.33868712]
["bitfinex-derivatives","SOLF0:USTF0",1756910691222,5.0,212.46,212.43,4.33868712]
["bitfinex-derivatives","SOLF0:USTF0",1756910691422,5.0,212.46,212.44,4.33868712]
["bitfinex-derivatives","SOLF0:USTF0",1756910691626,5.0,212.46,212.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910691829,5.0,212.46,212.42,4.33728811]
["bitfinex-derivatives","SOLF0:USTF0",1756910692028,7.32,212.45,212.43,4.33728811]
["bitfinex-derivatives","SOLF0:USTF0",1756910692328,7.32,212.45,212.37,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756910692623,7.32,212.45,212.38,4.33798686]
["bitfinex-derivatives","SOLF0:USTF0",1756910692825,7.32,212.45,212.39,4.33798686]
["bitfinex-derivatives","SOLF0:USTF0",1756910693024,7.32,212.45,212.4,4.33798686]
["bitfinex-derivatives","SOLF0:USTF0",1756910693226,12.32,212.46,212.41,4.33798686]
["bitfinex-derivatives","SOLF0:USTF0",1756910693425,12.32,212.46,212.42,4.33798686]
["bitfinex-derivatives","SOLF0:USTF0",1756910693626,12.32,212.46,212.43,4.33798686]
["bitfinex-derivatives","SOLF0:USTF0",1756910693927,12.32,212.46,212.44,4.33711614]
["bitfinex-derivatives","SOLF0:USTF0",1756910694127,12.32,212.46,212.37,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756910694429,12.32,212.46,212.38,4.3364752]
["bitfinex-derivatives","SOLF0:USTF0",1756910694628,12.32,212.46,212.39,4.3364752]
["bitfinex-derivatives","SOLF0:USTF0",1756910694927,12.32,212.46,212.4,4.3364752]
["bitfinex-derivatives","SOLF0:USTF0",1756910695130,7.32,212.45,212.41,4.3364752]
["bitfinex-derivatives","SOLF0:USTF0",1756910695327,7.32,212.45,212.42,4.3364752]
["bitfinex-derivatives","SOLF0:USTF0",1756910695628,7.32,212.45,212.36,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910695827,7.32,212.45,212.37,4.33715749]
["bitfinex-derivatives","SOLF0:USTF0",1756910696030,7.32,212.45,212.38,4.33715749]
["bitfinex-derivatives","SOLF0:USTF0",1756910696226,7.32,212.45,212.39,4.33715749]
["bitfinex-derivatives","SOLF0:USTF0",1756910696422,7.32,212.45,212.4,4.33715749]
["bitfinex-derivatives","SOLF0:USTF0",1756910696628,7.32,212.45,212.41,4.33715749]
["bitfinex-derivatives","SOLF0:USTF0",1756910696828,7.32,212.45,212.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1756910697021,12.58738605,212.45,212.32,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910697222,12.58738605,212.45,212.33,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910697427,12.58738605,212.45,212.34,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910697621,12.58738605,212.45,212.33,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910697622,12.58738605,212.45,212.35,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910697828,12.58738605,212.45,212.36,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910698130,12.58738605,212.45,212.37,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910698331,12.58738605,212.45,212.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1756910698332,12.58738605,212.45,212.38,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910698526,12.58738605,212.45,212.39,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910698726,12.32,212.46,212.4,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910698932,5.0,212.46,212.41,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910699128,7.32,212.45,212.42,4.33910641]
["bitfinex-derivatives","SOLF0:USTF0",1756910699326,5.0,212.46,212.43,4.34309819]
["bitfinex-derivatives","SOLF0:USTF0",1756910699521,12.32,212.46,212.44,4.34266377]
["bitfinex-derivatives","SOLF0:USTF0",1756910699826,12.32,212.46,212.36,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910700023,12.32,212.46,212.37,4.34219819]
["bitfinex-derivatives","SOLF0:USTF0",1756910700229,12.32,212.46,212.38,4.34219819]
["bitfinex-derivatives","SOLF0:USTF0",1756910700423,12.32,212.46,212.39,4.34219819]
["bitfinex-derivatives","SOLF0:USTF0",1756910700626,12.32,212.46,212.4,9.09219819]
["bitfinex-derivatives","SOLF0:USTF0",1756910700627,5.0,212.46,212.4,9.09219819]
["bitfinex-derivatives","SOLF0:USTF0",1756910700832,5.0,212.46,212.41,9.09219819]
["bitfinex-derivatives","SOLF0:USTF0",1756910701129,5.0,212.46,212.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910701328,5.0,212.46,212.44,4.34219819]
["bitfinex-derivatives","SOLF0:USTF0",1756910701329,7.32,212.45,212.44,4.34219819]
["bitfinex-derivatives","SOLF0:USTF0",1756910701633,7.32,212.45,212.37,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910701825,7.32,212.45,212.38,4.34473712]
["bitfinex-derivatives","SOLF0:USTF0",1756910702026,7.32,212.45,212.39,4.34473712]
["bitfinex-derivatives","SOLF0:USTF0",1756910702223,7.32,212.45,212.4,4.34473712]
["bitfinex-derivatives","SOLF0:USTF0",1756910702429,7.32,212.45,212.41,4.34473712]
["bitfinex-derivatives","SOLF0:USTF0",1756910702632,7.32,212.45,212.42,4.34473712]
["bitfinex-derivatives","SOLF0:USTF0",1756910702827,5.0,212.46,212.43,4.34473712]
["bitfinex-derivatives","SOLF0:USTF0",1756910703035,12.58738605,212.45,212.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756910703228,12.58738605,212.45,212.33,4.3346239]
["bitfinex-derivatives","SOLF0:USTF0",1756910703430,12.58738605,212.45,212.34,4.3346239]
["bitfinex-derivatives","SOLF0:USTF0",1756910703632,12.58738605,212.45,212.35,9.0846239]
["bitfinex-derivatives","SOLF0:USTF0",1756910703928,7.32,212.45,212.36,4.3346239]
["bitfinex-derivatives","SOLF0:USTF0",1756910704233,7.32,212.45,212.37,4.3346239]
["bitfinex-derivatives","SOLF0:USTF0",1756910704428,7.32,212.45,212.38,4.3346239]
["bitfinex-derivatives","SOLF0:USTF0",1756910704628,12.58738605,212.45,212.39,4.3346239]
["bitfinex-derivatives","SOLF0:USTF0",1756910704927,7.32,212.44,212.4,4.3346239]
["bitfinex-derivatives","SOLF0:USTF0",1756910705132,7.32,212.44,212.41,4.3346239]
["bitfinex-derivatives","SOLF0:USTF0",1756910705333,7.32,212.44,212.31,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1756910705534,7.32,212.44,212.32,4.33751304]
["bitfinex-derivatives","SOLF0:USTF0",1756910705834,7.32,212.44,212.33,4.33751304]
["bitfinex-derivatives","SOLF0:USTF0",1756910706134,5.0,212.4,212.34,4.33751304]
["bitfinex-derivatives","SOLF0:USTF0",1756910706329,12.32,212.4,212.35,4.33751304]
["bitfinex-derivatives","SOLF0:USTF0",1756910706532,12.32,212.4,212.36,4.33751304]
["bitfinex-derivatives","SOLF0:USTF0",1756910706728,12.32,212.4,212.37,4.33751304]
["bitfinex-derivatives","SOLF0:USTF0",1756910706929,12.32,212.4,212.38,4.33751304]
["bitfinex-derivatives","SOLF0:USTF0",1756910707130,12.32,212.4,212.39,4.33751304]
["bitfinex-derivatives","SOLF0:USTF0",1756910708137,7.32,212.39,212.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910708532,7.32,212.39,212.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910710839,12.32,212.39,212.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910711736,12.32,212.39,212.28,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756910712127,12.32,212.39,212.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910712636,12.32,212.39,212.28,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756910712835,12.32,212.39,212.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910713631,12.32,212.39,212.28,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910713832,12.32,212.39,212.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910714037,12.32,212.39,212.28,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910715135,12.32,212.39,212.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910715640,12.32,212.39,212.3,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756910715835,12.32,212.39,212.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910716432,12.32,212.39,212.29,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910717141,12.32,212.39,212.31,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756910717337,5.0,212.39,212.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910717840,5.0,212.39,212.3,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1756910718429,5.0,212.39,212.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910719031,5.0,212.39,212.32,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756910719233,5.0,212.39,212.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910719437,5.0,212.39,212.34,3.38570221]
["bitfinex-derivatives","SOLF0:USTF0",1756910719632,5.0,212.39,212.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910720231,5.0,212.39,212.35,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756910720232,5.0,212.39,212.31,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756910720845,5.0,212.39,212.3,7.62380221]
["bitfinex-derivatives","SOLF0:USTF0",1756910721044,5.0,212.39,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910721548,5.0,212.39,212.33,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756910721845,5.0,212.39,212.32,10.78570221]
["bitfinex-derivatives","SOLF0:USTF0",1756910722546,5.0,212.39,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910722941,5.0,212.39,212.31,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910722942,12.41,212.39,212.31,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756910724246,12.41,212.39,212.31,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1756910724840,12.41,212.39,212.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910725145,5.0,212.39,212.31,10.78570221]
["bitfinex-derivatives","SOLF0:USTF0",1756910725751,5.0,212.39,212.34,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756910725944,5.0,212.39,212.34,3.38570221]
["bitfinex-derivatives","SOLF0:USTF0",1756910726146,5.0,212.39,212.32,3.38570221]
["bitfinex-derivatives","SOLF0:USTF0",1756910726449,5.0,212.39,212.34,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756910726646,5.0,212.39,212.35,3.38570221]
["bitfinex-derivatives","SOLF0:USTF0",1756910726851,5.0,212.39,212.36,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910727345,5.0,212.39,212.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910729551,5.0,212.39,212.36,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910730554,5.0,212.39,212.36,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1756910731156,5.0,212.39,212.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910731451,5.0,212.39,212.36,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910731657,5.0,212.39,212.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910733154,5.26738605,212.51,212.38,73.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756910733356,7.41,212.52,212.43,3.38570221]
["bitfinex-derivatives","SOLF0:USTF0",1756910733357,12.67738605,212.52,212.43,3.38570221]
["bitfinex-derivatives","SOLF0:USTF0",1756910733552,12.67738605,212.52,212.44,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910734155,7.41,212.52,212.44,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756910737464,7.41,212.52,212.45,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910738758,7.41,212.52,212.46,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910740766,7.41,212.57,212.5,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910740960,2.16530928,212.61,212.52,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910741161,7.41,212.61,212.54,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910741664,7.41,212.61,212.53,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910742466,9.57530928,212.61,212.53,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910743771,7.77,212.56,212.48,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910743964,7.77,212.56,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910743965,7.77,212.54,212.46,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910744167,316.46,212.68,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910744168,2.16530928,212.51,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910744472,2.16530928,212.49,212.42,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1756910745269,9.93530928,212.49,212.42,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1756910745662,7.77,212.49,212.42,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1756910746663,7.77,212.49,212.43,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910747069,7.77,212.53,212.47,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910747372,7.77,212.55,212.47,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910749080,7.77,212.55,212.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910749279,7.77,212.55,212.47,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910749469,7.77,212.55,212.49,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910749669,2.16530928,212.53,212.43,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910749976,2.16530928,212.53,212.45,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910750675,2.16530928,212.51,212.43,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910751072,7.77,212.52,212.43,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910751470,7.77,212.52,212.45,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910751669,7.77,212.52,212.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910751868,7.77,212.52,212.45,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910752069,2.16530928,212.55,212.47,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910752668,9.93530928,212.56,212.49,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910753176,7.77,212.56,212.49,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910753583,2.16530928,212.55,212.47,9.70530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910753973,7.77,212.56,212.47,9.70530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910754180,7.77,212.56,212.49,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910754980,2.16530928,212.54,212.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910755183,7.77,212.53,212.45,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910757784,5.26738605,212.61,212.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910757986,2.16530928,212.54,212.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910758881,2.16530928,212.54,212.45,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910759180,2.16530928,212.48,212.41,9.70530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910759386,7.77,212.51,212.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910759586,2.16530928,212.49,212.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910760586,30.74,212.62,212.37,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910760587,2.16530928,212.45,212.37,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910760789,5.26738605,212.55,212.39,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910760790,7.77,212.5,212.39,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910761087,2.16530928,212.49,212.39,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910761388,2.16530928,212.47,212.38,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910762189,2.16530928,212.43,212.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910762389,2.16530928,212.43,212.35,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910762681,2.16530928,212.39,212.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910762880,22.03107908,212.54,212.29,9.70530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910762881,2.16530928,212.37,212.29,9.70530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910763284,2.16530928,212.39,212.31,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910763689,7.77,212.4,212.35,9.70530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910764387,7.77,212.4,212.36,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910764592,9.93530928,212.45,212.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910764791,9.93530928,212.45,212.36,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910764986,9.93530928,212.45,212.23,65.9537]
["bitfinex-derivatives","SOLF0:USTF0",1756910764987,2.16530928,212.39,212.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910765190,2.16530928,212.4,212.32,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910765593,2.16530928,212.4,212.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910765987,5.26738605,212.46,212.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910765988,9.93530928,212.38,212.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910766188,2.16530928,212.36,212.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910766389,2.16530928,212.36,212.18,104.55516857]
["bitfinex-derivatives","SOLF0:USTF0",1756910766390,2.16530928,212.32,212.23,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910766593,2.16530928,212.34,212.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910767087,7.77,212.35,212.29,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910767289,7.90107908,212.45,212.33,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910767290,7.77,212.41,212.33,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910767890,9.93530928,212.41,212.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910768088,9.93530928,212.41,212.33,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910768282,9.93530928,212.41,212.32,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910768887,7.77,212.34,212.22,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910769188,2.16530928,212.35,212.28,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910769388,2.16530928,212.39,212.3,9.70530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910769594,9.93530928,212.42,212.34,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910769891,2.16530928,212.4,212.32,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910770092,9.93530928,212.42,212.34,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910770291,7.77,212.42,212.36,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910770594,7.77,212.42,212.34,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910770993,7.77,212.42,212.33,9.70530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910771195,7.77,212.42,212.35,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910771698,7.77,212.42,212.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756910771994,7.57,212.4,212.29,9.47530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910772292,2.16530928,212.39,212.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910772496,2.16530928,212.39,212.3,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910772794,2.16530928,212.35,212.26,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910772991,2.16530928,212.33,212.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910773191,2.16530928,212.31,212.23,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910773393,2.16530928,212.29,212.21,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910773599,2.16530928,212.29,212.21,128.56530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910773790,2.16530928,212.29,212.21,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910774199,2.16530928,212.29,212.22,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910774398,2.16530928,212.27,212.18,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910774800,2.16530928,212.25,212.17,2.16530928]
["bitfinex-derivatives","SOLF0:USTF0",1756910775004,2.16530928,212.25,212.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910775298,7.57,212.26,212.06,105.75960269]
["bitfinex-derivatives","SOLF0:USTF0",1756910775299,2.16530928,212.21,212.07,3.9282522]
["bitfinex-derivatives","SOLF0:USTF0",1756910775595,7.57,212.21,212.08,133.55]
["bitfinex-derivatives","SOLF0:USTF0",1756910776192,5.27939656,212.22,212.08,133.55]
["bitfinex-derivatives","SOLF0:USTF0",1756910776395,7.57,212.21,212.08,133.55]
["bitfinex-derivatives","SOLF0:USTF0",1756910777002,7.57,212.21,212.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910777198,7.57,212.21,212.09,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1756910777593,12.84939656,212.26,212.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910777793,7.57,212.26,212.12,12.58939656]
["bitfinex-derivatives","SOLF0:USTF0",1756910778204,7.57,212.26,212.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910779601,7.57,212.26,212.12,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756910779808,7.57,212.26,212.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910784198,12.84939656,212.26,212.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910784609,7.57,212.21,212.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910785105,5.27939656,212.18,212.0,323.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910785509,7.57,212.17,212.0,323.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910785807,5.27939656,212.18,212.0,323.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910786012,7.57,212.17,212.0,323.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910786208,7.57,212.13,212.0,323.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910789313,12.84939656,212.13,212.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910790313,7.57,212.13,212.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910791218,5.27939656,212.17,212.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910791411,7.57,212.18,212.02,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756910791613,316.68,212.22,212.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910792518,316.68,212.22,212.07,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1756910792710,316.68,212.22,212.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910792913,7.57,212.21,212.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910793809,12.84939656,212.21,212.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910794212,12.84939656,212.21,212.02,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1756910794213,5.27939656,212.17,212.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910794520,7.57,212.16,212.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910795613,7.57,212.16,212.03,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756910795821,7.57,212.21,212.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910796417,7.57,212.21,212.07,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756910796619,7.57,212.21,212.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910797115,7.57,212.21,212.08,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1756910797315,7.57,212.21,212.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756910801725,7.57,212.21,212.04,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756910801726,10.5,212.26,212.06,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1756910801926,7.43,212.21,212.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910802316,7.43,212.21,211.96,8.4059666]
["bitfinex-derivatives","SOLF0:USTF0",1756910802317,8.4059666,212.22,211.97,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910802523,8.4059666,212.17,211.97,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910802825,7.43,212.14,211.97,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1756910803428,7.43,212.14,211.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910804034,7.43,212.14,211.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910804430,7.43,212.14,211.95,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1756910804640,7.43,212.11,211.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910804829,8.4059666,212.07,211.88,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910805226,7.43,212.05,211.88,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910805635,7.43,212.05,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910806530,7.43,212.1,211.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910806933,7.43,212.1,211.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910807232,7.43,212.1,211.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910808438,7.43,212.05,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910810235,7.43,212.05,211.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910812940,7.43,212.05,211.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910813340,7.43,212.12,211.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910814241,7.43,212.12,211.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910815340,7.43,212.12,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910816544,316.82,212.18,212.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910816545,7.43,212.17,212.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910817341,7.43,212.17,212.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910821146,7.43,212.23,212.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910821440,7.43,212.23,212.05,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1756910821645,7.43,212.23,212.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910823042,7.43,212.23,212.06,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1756910823447,8.4059666,212.24,212.06,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1756910823638,7.43,212.23,212.06,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1756910823839,7.43,212.23,212.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910825444,7.43,212.23,212.07,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756910825640,7.43,212.23,212.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910825841,5.26738605,212.27,212.08,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1756910826040,7.43,212.24,212.08,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1756910826447,8.4059666,212.2,212.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910826744,8.4059666,212.2,212.04,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910827138,7.43,212.19,212.04,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910827341,8.4059666,212.2,212.04,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910827742,7.43,212.19,212.04,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910828740,8.4059666,212.2,212.04,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910828949,7.43,212.19,212.04,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1756910829147,7.43,212.19,212.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910829348,7.43,212.19,212.06,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756910829543,7.43,212.19,212.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910830556,7.43,212.19,212.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756910831953,7.43,212.19,212.07,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1756910832560,7.43,212.19,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910832753,7.43,212.19,212.09,133.65]
["bitfinex-derivatives","SOLF0:USTF0",1756910833056,5.26738605,212.28,212.1,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1756910833259,7.75,212.26,212.1,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1756910833454,7.75,212.26,212.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910833653,7.75,212.26,212.1,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756910833848,7.75,212.26,212.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910835059,7.75,212.26,212.11,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756910835658,7.75,212.26,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910836460,7.75,212.26,212.13,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756910836659,7.75,212.26,212.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910837455,5.00554,212.29,212.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910837851,5.00554,212.29,212.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910838550,5.00554,212.29,212.2,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756910838756,5.00554,212.29,212.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910841262,5.00554,212.29,212.22,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1756910841664,5.00554,212.29,212.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910844159,5.00554,212.29,212.15,8.4059666]
["bitfinex-derivatives","SOLF0:USTF0",1756910844364,5.00554,212.29,212.07,18.0482522]
["bitfinex-derivatives","SOLF0:USTF0",1756910844365,5.00554,212.29,212.16,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1756910844764,7.75,212.28,212.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910845963,7.75,212.28,212.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910846867,7.75,212.28,212.18,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756910847261,7.75,212.28,212.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910848068,5.00554,212.29,212.12,128.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756910848563,7.75,212.28,212.12,128.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756910848866,7.75,212.28,212.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910849668,7.75,212.28,212.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910850165,5.00554,212.29,212.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910850663,12.75554,212.29,212.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910851460,5.00554,212.29,212.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910851667,5.00554,212.29,212.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910852260,5.00554,212.29,212.28,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1756910852668,5.00554,212.29,212.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910852863,5.00554,212.29,212.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910853564,5.00554,212.29,212.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910853764,5.00554,212.29,212.17,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756910854164,7.75,212.28,212.17,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756910854368,7.75,212.28,212.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910854566,5.00554,212.29,212.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910855471,5.00554,212.29,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910857172,5.00554,212.29,212.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910857574,7.75,212.28,212.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910858876,7.75,212.28,212.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910859471,7.75,212.28,212.13,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756910859672,7.75,212.28,212.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910860079,13.4115066,212.29,212.11,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910860279,7.75,212.28,212.11,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910860676,18.67889265,212.29,212.11,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910860975,7.75,212.27,212.11,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910861177,7.75,212.25,212.11,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910861378,7.75,212.24,212.11,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910861773,5.27929972,212.26,212.11,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910862377,7.59,212.25,212.11,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756910862575,7.59,212.25,212.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756910862975,7.59,212.25,212.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910864274,7.59,212.25,212.13,5.27929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910864577,7.59,212.25,212.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910866071,5.00554,212.29,212.17,5.27929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910866381,5.00554,212.29,212.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910866679,5.00554,212.29,212.23,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756910866880,5.00554,212.29,212.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910866881,5.00554,212.29,212.25,5.27929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910867070,5.00554,212.29,212.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910867676,7.59,212.4,212.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910867979,7.59,212.4,212.29,5.27929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910868180,7.59,212.4,212.27,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756910868881,7.59,212.4,212.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910869077,12.85738605,212.47,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910869278,7.59,212.47,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910870781,12.86929972,212.47,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910871579,5.27929972,212.47,212.27,12.84929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910871782,5.27929972,212.43,212.27,12.84929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910871984,7.59,212.42,212.27,12.84929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910872285,7.59,212.42,212.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910872475,7.59,212.38,212.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910874482,24.72,212.38,212.19,321.99929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910874682,7.59,212.34,212.19,321.99929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910874874,5.27929972,212.35,212.19,321.99929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910875076,7.59,212.34,212.19,321.99929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910875876,7.59,212.34,212.19,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910876485,5.27929972,212.35,212.19,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1756910876681,7.59,212.34,212.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910876987,7.59,212.3,212.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910878080,5.27929972,212.3,212.17,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910878278,7.59,212.29,212.17,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1756910878484,7.59,212.29,212.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910879987,12.85738605,212.29,212.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910880587,7.59,212.27,212.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910881184,7.59,212.27,212.13,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756910881384,7.59,212.27,212.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910882282,7.59,212.25,212.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910883595,5.27929972,212.22,212.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910883786,7.59,212.21,212.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910887193,7.59,212.21,212.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910887495,7.59,212.17,212.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910887989,86.8,212.17,212.03,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756910888196,7.59,212.13,212.01,104.46711927]
["bitfinex-derivatives","SOLF0:USTF0",1756910889596,7.59,212.13,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910889894,14.18,212.18,212.03,5.27929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910889895,7.59,212.18,212.03,5.27929972]
["bitfinex-derivatives","SOLF0:USTF0",1756910890103,7.59,212.18,212.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910890696,5.27929972,212.17,212.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910891199,7.59,212.18,212.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756910891600,7.59,212.18,212.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910892097,7.59,212.18,212.06,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1756910892296,7.63,212.23,212.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910892898,5.27929972,212.2,212.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910893100,7.63,212.19,212.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910894503,5.27929972,212.2,212.05,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756910894698,7.63,212.19,212.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910895299,7.63,212.15,212.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910896208,86.13,212.15,212.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910896500,7.63,212.11,211.98,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756910897095,5.27929972,212.17,211.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910897300,7.63,212.16,211.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910897805,7.63,212.12,211.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910897999,7.63,212.08,211.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910898407,21.15,212.12,211.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910898707,7.63,212.12,211.97,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756910898902,7.63,212.12,211.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910899604,7.63,212.16,212.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910899804,7.63,212.16,212.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910900600,5.27929972,212.23,212.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910900806,7.63,212.22,212.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910901195,7.63,212.18,212.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910903103,5.27929972,212.16,212.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910903307,7.63,212.15,212.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910903706,7.63,212.15,212.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910904702,5.27929972,212.18,212.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910904907,7.63,212.19,212.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910905107,7.63,212.19,212.05,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756910905504,7.63,212.19,212.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910906211,5.27929972,212.18,212.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910906506,7.63,212.19,212.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910907308,7.63,212.17,212.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910908308,5.27929972,212.2,212.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910908507,7.63,212.21,212.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910908807,7.63,212.21,212.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910909013,7.63,212.21,212.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910909609,324.35,212.26,212.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910909905,324.35,212.26,212.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910909906,7.63,212.26,212.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910910108,7.63,212.26,212.14,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756910910411,7.63,212.26,212.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910911411,7.63,212.32,212.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910911613,7.63,212.32,212.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910912712,7.63,212.32,212.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910913104,7.63,212.32,212.19,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756910913304,7.63,212.36,212.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910916023,7.63,212.32,212.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910916314,7.63,212.28,212.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910917117,7.63,212.24,212.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910917621,7.63,212.3,212.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910920220,7.63,212.3,212.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910922921,7.69,212.36,212.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756910923620,7.69,212.36,212.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910927024,7.69,212.36,212.19,8.39529919]
["bitfinex-derivatives","SOLF0:USTF0",1756910927025,7.69,212.36,212.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910927525,7.69,212.4,212.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910928329,7.69,212.4,212.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910930832,16.08529919,212.4,212.19,8.39529919]
["bitfinex-derivatives","SOLF0:USTF0",1756910931123,7.69,212.39,212.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910931431,7.69,212.34,212.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910931625,7.69,212.32,212.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910931830,7.69,212.32,212.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910932031,125.72,212.33,212.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910932032,7.69,212.29,212.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910933033,7.69,212.29,212.15,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756910933229,7.69,212.29,212.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910937431,7.69,212.36,212.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910937632,7.69,212.36,212.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910938535,7.69,212.38,212.19,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1756910938733,7.69,212.38,212.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910939235,7.69,212.38,212.21,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756910939437,7.69,212.38,212.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910940037,7.69,212.38,212.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910942435,316.86,212.41,212.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910942733,316.86,212.41,212.23,65.9528]
["bitfinex-derivatives","SOLF0:USTF0",1756910942734,7.69,212.42,212.27,8.39529919]
["bitfinex-derivatives","SOLF0:USTF0",1756910942934,7.69,212.42,212.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910944242,7.69,212.42,212.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910944633,7.69,212.5,212.32,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756910944841,7.69,212.5,212.32,8.39529919]
["bitfinex-derivatives","SOLF0:USTF0",1756910945138,7.69,212.5,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910945342,7.69,212.5,212.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910946444,7.69,212.5,212.35,12.1372]
["bitfinex-derivatives","SOLF0:USTF0",1756910946944,7.69,212.5,212.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910948345,7.69,212.5,212.36,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756910948545,7.69,212.5,212.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756910952147,7.69,212.5,212.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910953549,133.19,212.5,212.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910953846,7.69,212.5,212.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910954248,7.69,212.5,212.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910955144,7.69,212.5,212.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1756910955351,7.93,212.48,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910955951,101.68,212.47,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910956151,7.93,212.46,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910957743,7.93,212.46,212.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910958053,7.93,212.53,212.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910958451,8.74953701,212.55,212.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910958651,7.93,212.55,212.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910959554,7.93,212.55,212.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910959752,7.93,212.55,212.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910960344,7.93,212.55,212.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910961555,7.93,212.55,212.44,8.39529919]
["bitfinex-derivatives","SOLF0:USTF0",1756910961750,7.93,212.55,212.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910962754,7.93,212.55,212.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910964859,7.93,212.55,212.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910969159,14.16,212.63,212.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1756910969160,7.93,212.59,212.39,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910969857,8.39529919,212.6,212.39,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1756910970055,7.93,212.59,212.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910970558,7.93,212.54,212.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910970956,20.96,212.53,212.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910971155,7.93,212.52,212.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910971453,7.93,212.49,212.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910971756,7.93,212.47,212.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910976463,101.62,212.46,212.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910976664,7.93,212.47,212.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910978269,7.93,212.47,212.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910981564,13.19738605,212.48,212.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910982369,12.47738605,212.46,212.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910982869,5.26738605,212.45,212.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910983172,7.21,212.44,212.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756910983470,7.21,212.44,212.28,13.05866544]
["bitfinex-derivatives","SOLF0:USTF0",1756910983671,7.21,212.44,212.28,5.26866544]
["bitfinex-derivatives","SOLF0:USTF0",1756910983871,7.21,212.44,212.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910985767,5.26866544,212.43,212.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910986272,7.21,212.42,212.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910986469,7.21,212.38,212.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910987571,7.21,212.38,212.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910987572,7.21,212.34,212.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910989769,7.21,212.34,212.17,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756910989972,7.21,212.34,212.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756910991175,7.21,212.34,212.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911000083,7.21,212.34,212.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911001182,7.21,212.34,212.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911001384,7.21,212.34,212.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911002879,7.21,212.34,212.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911003781,7.21,212.3,212.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911006881,7.21,212.34,212.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911007590,7.21,212.34,212.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911008089,7.21,212.34,212.2,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756911008290,7.21,212.38,212.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911008590,7.21,212.38,212.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911009290,12.47866544,212.38,212.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911010283,7.21,212.38,212.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911010485,5.26866544,212.44,212.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911010691,7.21,212.43,212.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911010894,7.21,212.43,212.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911013094,7.8,212.39,212.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911013291,7.8,212.39,212.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911013292,7.8,212.35,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911013496,7.8,212.35,212.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911015102,5.26866544,212.33,212.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911015400,7.8,212.32,212.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911016296,7.8,212.36,212.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911017505,7.8,212.36,212.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911017800,7.8,212.36,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911017997,7.8,212.36,212.22,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1756911018202,7.8,212.36,212.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911019699,329.66738605,212.41,212.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911020099,13.06738605,212.41,212.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911020304,7.8,212.41,212.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911020901,5.26738605,212.43,212.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911020902,10.53605149,212.4,212.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911021093,7.8,212.39,212.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911022004,13.06738605,212.39,212.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911022806,13.06738605,212.39,212.19,3.94246009]
["bitfinex-derivatives","SOLF0:USTF0",1756911023007,5.26738605,212.36,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911023206,7.8,212.35,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911023605,13.06738605,212.35,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911023901,7.8,212.35,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911024497,7.8,212.35,212.23,5.26866544]
["bitfinex-derivatives","SOLF0:USTF0",1756911024702,7.8,212.35,212.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911026000,13.06738605,212.35,212.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911026198,7.8,212.35,212.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911027709,13.06738605,212.35,212.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911027909,5.26738605,212.34,212.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911028203,13.06738605,212.35,212.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911028605,7.8,212.35,212.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911029600,13.06738605,212.35,212.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911029804,13.06738605,212.35,212.18,3.94246009]
["bitfinex-derivatives","SOLF0:USTF0",1756911030014,7.8,212.32,212.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911030602,7.8,212.32,212.19,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1756911030806,7.8,212.32,212.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911031114,5.26738605,212.3,212.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911031311,5.26738605,212.29,212.15,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756911031512,5.26866544,212.33,212.15,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756911031513,13.06738605,212.28,212.15,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756911032012,5.26738605,212.28,212.15,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756911032313,7.8,212.27,212.15,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756911032811,7.8,212.27,212.16,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756911033812,7.8,212.27,212.15,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756911034913,13.06738605,212.27,212.15,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756911035211,7.8,212.27,212.15,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756911035813,7.8,212.27,212.15,328.1916]
["bitfinex-derivatives","SOLF0:USTF0",1756911036007,7.8,212.27,212.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911037124,7.8,212.27,212.16,136.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756911037320,7.8,212.27,212.16,132.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911038323,7.8,212.27,212.16,136.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756911040027,7.8,212.27,212.16,132.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911040427,7.8,212.27,212.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911040727,13.06738605,212.31,212.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911040928,7.8,212.31,212.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911041232,7.8,212.31,212.18,5.26866544]
["bitfinex-derivatives","SOLF0:USTF0",1756911041233,7.8,212.31,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911041528,7.8,212.31,212.25,2.16939793]
["bitfinex-derivatives","SOLF0:USTF0",1756911041830,2.16939793,212.33,212.25,2.16939793]
["bitfinex-derivatives","SOLF0:USTF0",1756911042031,12.96738605,212.35,212.25,2.16939793]
["bitfinex-derivatives","SOLF0:USTF0",1756911042032,15.13678398,212.35,212.25,2.16939793]
["bitfinex-derivatives","SOLF0:USTF0",1756911042233,2.16939793,212.33,212.25,2.16939793]
["bitfinex-derivatives","SOLF0:USTF0",1756911042729,2.16939793,212.31,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911042929,2.16939793,212.31,212.22,134.41939793]
["bitfinex-derivatives","SOLF0:USTF0",1756911043132,2.16939793,212.29,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911043526,7.7,212.32,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911044030,7.7,212.32,212.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911044229,7.7,212.3,212.18,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911044719,5.26738605,212.31,212.18,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911044921,7.7,212.29,212.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911045126,12.96738605,212.29,212.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911046025,7.7,212.26,212.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911046228,5.26738605,212.25,212.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911046427,7.7,212.24,212.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911048229,7.7,212.24,212.14,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756911049333,7.7,212.24,212.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911050427,7.7,212.24,212.13,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911050627,7.7,212.24,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911051330,7.7,212.24,212.09,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911051534,7.7,212.24,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911054434,12.96738605,212.24,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911055029,12.96738605,212.22,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911055229,7.7,212.22,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911058529,7.7,212.22,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911060231,7.7,212.26,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911060837,12.96738605,212.26,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911061941,7.7,212.26,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911063144,12.96738605,212.26,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911063633,5.26738605,212.25,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911063830,5.26738605,212.28,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911064035,7.7,212.29,212.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911065231,5.26738605,212.31,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911065541,7.7,212.33,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911066036,12.96738605,212.33,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911066235,7.7,212.33,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911067838,12.96738605,212.31,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911068039,12.96738605,212.28,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911069539,7.7,212.28,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911070244,7.7,212.28,212.14,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756911070450,7.7,212.28,212.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911070851,5.26738605,212.33,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911071046,12.96738605,212.34,212.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911072350,5.26738605,212.33,212.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911074448,5.26738605,212.3,212.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911075242,5.26738605,212.3,212.12,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1756911075243,12.79738605,212.3,212.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911075449,7.53,212.27,212.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911077045,5.26738605,212.26,212.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911077253,7.53,212.25,212.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911078151,5.26738605,212.24,212.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911078453,12.79738605,212.25,212.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911081555,12.79738605,212.25,212.06,132.90092623]
["bitfinex-derivatives","SOLF0:USTF0",1756911081556,5.26738605,212.22,212.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911081752,7.53,212.21,212.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911081948,5.26738605,212.22,212.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911082154,7.53,212.25,212.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911082351,5.26738605,212.28,212.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911082553,5.26738605,212.28,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911082754,12.79738605,212.29,212.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911083553,5.26738605,212.34,212.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911083754,12.79738605,212.35,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911083955,5.26738605,212.34,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911084152,7.53,212.35,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911084153,5.26738605,212.32,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911084656,12.79738605,212.33,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911085056,5.26738605,212.32,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911085257,5.26738605,212.3,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911085460,7.53,212.31,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911085461,5.26738605,212.29,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911085964,5.26738605,212.3,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911086658,12.79738605,212.31,212.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911087048,12.79738605,212.31,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911087255,5.26738605,212.28,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911087960,5.26738605,212.28,212.14,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911088160,5.26738605,212.28,212.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911088557,5.26738605,212.28,212.14,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911089063,12.79738605,212.27,212.14,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911089556,12.79738605,212.27,212.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911089762,5.26738605,212.27,212.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911090662,5.26738605,212.27,212.16,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756911091265,7.53,212.26,212.16,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756911091452,7.53,212.26,212.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911093059,7.53,212.26,212.15,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911093260,5.26738605,212.27,212.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911093464,5.26738605,212.28,212.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911095265,7.53,212.27,212.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911095765,12.79738605,212.27,212.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911097767,5.26738605,212.24,212.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911098062,5.26738605,212.22,212.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911098667,7.53,212.21,212.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911099064,12.79738605,212.21,212.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911101869,5.26738605,212.2,212.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911102671,7.64,212.19,212.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911102865,12.90738605,212.19,212.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911103073,7.64,212.18,212.05,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911103370,7.64,212.16,212.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911107970,7.64,212.17,212.02,102.58773045]
["bitfinex-derivatives","SOLF0:USTF0",1756911108170,7.64,212.13,212.02,102.58773045]
["bitfinex-derivatives","SOLF0:USTF0",1756911108873,7.64,212.13,212.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911113572,7.64,212.17,212.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911114271,7.64,212.22,212.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911115477,5.28300897,212.2,212.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911115674,7.64,212.19,212.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911116073,12.90738605,212.19,212.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911117876,7.64,212.19,212.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911119381,12.90738605,212.19,212.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911120277,7.64,212.19,212.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911120472,12.90738605,212.19,212.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911121672,7.64,212.15,212.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911121876,7.64,212.15,212.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911122886,7.64,212.11,212.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911123083,7.64,212.03,211.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911123782,7.64,211.99,211.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911124680,12.92300897,211.99,211.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911124981,7.64,211.99,211.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911125582,5.28300897,212.01,211.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911125583,12.92300897,212.04,211.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911125783,12.92300897,212.04,211.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911126779,7.64,212.04,211.88,5.28300897]
["bitfinex-derivatives","SOLF0:USTF0",1756911126986,7.64,212.04,211.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911127381,12.92300897,212.08,211.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911127686,12.92300897,212.08,211.88,5.28300897]
["bitfinex-derivatives","SOLF0:USTF0",1756911127687,7.64,212.08,211.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911128888,7.64,212.05,211.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911129788,7.64,212.01,211.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911129988,12.92300897,212.06,211.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911132187,7.64,212.06,211.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756911133088,7.4,212.11,211.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911133688,7.4,212.11,211.96,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1756911133990,7.4,212.11,211.97,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1756911134190,7.4,212.11,211.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911135088,5.28300897,212.1,211.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911136290,7.4,212.09,211.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911136688,7.4,212.05,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911136992,5.28300897,212.06,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911137997,7.4,212.05,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911139795,5.28300897,212.08,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911140294,5.28300897,212.08,211.94,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1756911140490,5.28300897,212.08,211.9,189.9176]
["bitfinex-derivatives","SOLF0:USTF0",1756911140790,7.4,212.09,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911140995,7.4,212.09,211.97,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756911141185,7.4,212.09,211.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911141385,5.28300897,212.12,211.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911142095,7.4,212.11,211.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911144694,7.4,212.11,211.97,105.22300897]
["bitfinex-derivatives","SOLF0:USTF0",1756911144695,7.4,212.16,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911147497,12.66738605,212.16,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911147692,5.28300897,212.12,211.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911147898,7.4,212.11,211.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911148198,12.66738605,212.11,211.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911148600,7.4,212.11,211.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911149194,12.66738605,212.11,211.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911149402,7.4,212.11,211.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911150697,7.4,212.11,211.99,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756911151192,7.4,212.11,212.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911151397,12.66738605,212.16,212.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911151597,7.4,212.16,212.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911151801,7.4,212.16,212.02,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756911152399,7.4,212.16,212.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911153408,12.66738605,212.16,212.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911154906,5.28300897,212.14,212.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911155206,12.66738605,212.13,211.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911155802,5.28300897,212.14,211.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911155803,7.4,212.09,211.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911157404,5.28300897,212.06,211.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911157609,7.4,212.05,211.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911160008,7.4,212.05,211.92,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756911160310,7.4,212.05,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911161214,7.4,212.09,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911161914,7.61,212.09,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911162114,5.26738605,212.09,211.93,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1756911162316,7.61,212.08,211.93,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1756911163020,7.61,212.05,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911165618,5.28300897,212.03,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911165918,7.61,212.02,211.89,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911166119,12.87738605,212.02,211.89,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911166318,5.26738605,212.02,211.89,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911166518,7.61,212.01,211.89,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911166718,7.61,212.0,211.89,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911169721,7.61,212.0,211.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911171920,5.26738605,212.03,211.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911172122,12.87738605,212.05,211.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911173121,7.61,212.05,211.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911173423,5.26738605,212.07,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911173721,5.26738605,212.07,211.96,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911173923,5.26738605,212.07,211.96,135.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756911174123,7.61,212.09,211.96,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911174124,12.87738605,212.09,211.96,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911174319,5.26738605,212.08,211.96,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911175320,5.26738605,212.08,211.96,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756911175620,5.26738605,212.08,211.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911178922,5.26738605,212.07,211.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911179321,7.61,212.06,211.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911180018,12.87738605,212.06,211.94,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756911180824,12.87738605,212.06,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911181123,7.61,212.03,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911181623,5.26738605,212.07,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911182122,12.87738605,212.09,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911182621,12.87738605,212.09,211.95,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756911182925,12.87738605,212.09,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911183524,7.90107908,212.11,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911183525,7.61,212.07,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911183822,5.26738605,212.06,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911184022,7.61,212.05,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911184419,12.87738605,212.05,211.92,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1756911184624,12.87738605,212.05,211.92,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911185218,5.26738605,212.04,211.92,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911185822,7.61,212.03,211.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911186016,12.87738605,212.03,211.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911186221,7.61,212.01,211.89,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911187130,7.61,212.01,211.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911191828,7.61,212.01,211.91,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911192034,7.61,212.01,211.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911192328,7.74,212.01,211.89,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1756911192527,5.26738605,212.01,211.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911192723,7.74,212.0,211.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911193030,5.26738605,212.01,211.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1756911193226,7.74,212.0,211.86,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911193633,5.26738605,212.01,211.86,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911193832,7.74,212.0,211.86,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756911194032,7.74,212.0,211.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911194632,7.74,212.0,211.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911195026,5.26738605,212.03,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756911195232,5.26738605,212.03,211.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911197340,13.00738605,212.04,211.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911197937,13.00738605,212.04,211.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911198140,5.26738605,212.05,211.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911198332,5.26738605,212.06,211.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911198536,13.00738605,212.08,211.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911199129,13.00738605,212.08,211.98,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756911199334,13.00738605,212.08,211.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911199839,13.00738605,212.08,211.95,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1756911200038,13.00738605,212.08,211.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911201833,7.74,212.06,211.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911202035,7.74,212.06,211.88,8.42347636]
["bitfinex-derivatives","SOLF0:USTF0",1756911202036,5.26738605,212.06,211.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911202234,5.26738605,212.04,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911202438,7.74,212.02,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911202638,13.00738605,212.02,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911203736,7.74,212.0,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911204432,5.26738605,211.99,211.82,11.41711738]
["bitfinex-derivatives","SOLF0:USTF0",1756911204633,5.26738605,211.96,211.83,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756911205646,5.26738605,211.96,211.83,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756911206041,13.00738605,211.97,211.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911206445,7.74,211.97,211.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911207041,7.74,211.97,211.85,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756911207641,7.74,211.97,211.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911208244,13.00738605,211.97,211.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911209646,7.74,211.97,211.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911211141,7.74,211.96,211.84,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756911211340,7.74,211.96,211.83,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756911211737,7.74,211.96,211.83,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756911211937,7.74,211.96,211.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911212446,8.42347636,212.0,211.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911212447,7.74,212.0,211.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911212947,8.42347636,212.05,211.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911212948,13.00738605,211.99,211.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911213143,7.74,211.99,211.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911213347,5.26738605,211.98,211.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911213747,7.74,211.97,211.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911216348,7.74,211.97,211.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911216349,13.00738605,211.97,211.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911216547,5.26738605,211.97,211.81,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911216744,7.74,211.96,211.81,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911217043,7.74,211.96,211.82,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756911217648,5.26738605,211.96,211.82,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756911218042,7.74,211.95,211.82,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756911218248,7.74,211.94,211.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911219748,13.00738605,211.94,211.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911220248,7.90107908,211.96,211.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911220249,13.00738605,211.93,211.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911220448,5.26738605,211.92,211.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911220751,13.00738605,211.91,211.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911220947,5.26738605,211.89,211.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911221142,13.00738605,211.88,211.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911221346,7.74,211.87,211.72,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1756911221744,7.74,211.87,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911222747,5.26738605,211.9,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911222945,7.3,211.92,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911223348,7.3,211.92,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911223756,7.3,211.92,211.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911224147,5.26738605,211.93,211.77,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1756911224348,7.3,211.92,211.77,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1756911224751,12.56738605,211.92,211.77,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911224955,7.3,211.89,211.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911225548,7.3,211.89,211.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911225754,7.3,211.89,211.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911227049,12.56738605,211.89,211.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911227251,7.3,211.89,211.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911227455,5.2982907,211.88,211.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911227854,7.3,211.87,211.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911228752,7.3,211.83,211.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911229258,7.3,211.83,211.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911231351,7.3,211.83,211.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911233451,2.18004469,211.81,211.73,2.18004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911233651,2.18004469,211.81,211.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911234054,9.48004469,211.79,211.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911234764,2.18004469,211.79,211.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911235061,7.3,211.84,211.73,2.18004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911235263,2.18004469,211.81,211.73,2.18004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911235463,7.3,211.84,211.75,2.18004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911235666,2.18004469,211.83,211.75,9.40004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911236063,7.3,211.84,211.75,9.40004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911236064,2.18004469,211.81,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911237764,9.48004469,211.79,211.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911237970,9.48004469,211.79,211.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911239473,2.18004469,211.77,211.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911239976,7.3,211.79,211.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911239977,2.18004469,211.75,211.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911240172,2.18004469,211.75,211.66,9.40004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911240367,2.18004469,211.78,211.7,2.18004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911240571,7.3,211.79,211.7,2.18004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911240769,7.3,211.79,211.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911240974,2.18004469,211.8,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911241373,2.18004469,211.82,211.74,2.18004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911241571,2.18004469,211.81,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911242077,7.3,211.83,211.76,2.18004469]
["bitfinex-derivatives","SOLF0:USTF0",1756911242273,7.3,211.83,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911242469,2.18004469,211.82,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911242675,9.48004469,211.83,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911243577,7.3,211.83,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911243779,7.3,211.88,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911244874,12.59799423,211.93,211.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911245578,5.29799423,211.89,211.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911245784,7.3,211.88,211.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911245980,5.26738605,211.92,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911245981,12.56738605,211.91,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911246184,7.3,211.88,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911248485,17.86538028,211.88,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911248785,12.59799423,211.88,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911248986,7.3,211.88,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911249382,12.56738605,211.88,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911249582,7.3,211.88,211.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911250280,7.3,211.88,211.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911251179,7.3,211.88,211.74,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1756911251386,7.3,211.88,211.74,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911251580,7.3,211.88,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911256282,5.26738605,211.91,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911256489,12.92738605,211.9,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911257189,7.66,211.88,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911257384,12.92738605,211.88,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911257783,7.66,211.86,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911258087,12.92738605,211.86,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911258388,7.66,211.84,211.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911258589,12.92738605,211.84,211.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911258983,12.92738605,211.84,211.69,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756911259191,12.92738605,211.84,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911260080,7.66,211.84,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911260390,12.92738605,211.84,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911261387,12.92738605,211.84,211.7,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1756911261585,7.66,211.84,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911261987,5.26738605,211.83,211.7,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1756911262888,5.26738605,211.83,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911263391,5.26738605,211.82,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911263590,2.18039476,211.8,211.71,2.18039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911264189,2.18039476,211.8,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911264389,2.18039476,211.8,211.7,9.65039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911265493,2.18039476,211.8,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911265791,2.18039476,211.82,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911265992,7.44778081,211.82,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911266692,2.18039476,211.82,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911266895,7.44778081,211.82,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911267294,2.18039476,211.8,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911267985,5.26738605,211.82,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911268184,2.18039476,211.8,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911268893,5.26738605,211.82,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911269095,2.18039476,211.81,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911269291,7.44778081,211.81,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911269496,2.18039476,211.81,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911270087,9.84039476,211.79,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911271402,2.18039476,211.79,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911271797,2.18039476,211.8,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911272201,5.26738605,211.82,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911272396,7.44778081,211.82,211.73,9.65039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911273098,7.44778081,211.82,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911273291,7.66,211.83,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911273701,2.18039476,211.81,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911273999,9.84039476,211.81,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911274398,7.66,211.8,211.73,2.18039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911274696,9.84039476,211.8,211.73,2.18039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911274896,9.84039476,211.8,211.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911275996,9.84039476,211.8,211.72,9.65039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911277003,7.66,211.8,211.74,2.18039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911277206,7.66,211.8,211.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911277497,5.26738605,211.81,211.73,2.18039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911278199,2.18039476,211.8,211.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911278404,2.18039476,211.8,211.72,9.65039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911278904,7.44778081,211.8,211.72,9.65039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911279302,15.10778081,211.8,211.72,9.65039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911280104,15.10778081,211.8,211.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756911282106,15.10778081,211.8,211.72,9.65039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911282508,12.92738605,211.8,211.72,9.65039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911282702,7.66,211.8,211.72,9.65039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911283202,7.44778081,211.81,211.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911283504,2.18039476,211.81,211.74,2.18039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911284498,5.26738605,211.82,211.74,2.18039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911285203,12.78738605,211.82,211.74,2.18039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911285406,5.26738605,211.83,211.76,2.18039476]
["bitfinex-derivatives","SOLF0:USTF0",1756911285604,5.26738605,211.85,211.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911285808,7.44778081,211.84,211.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911288609,2.18039476,211.84,211.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911289709,5.26738605,211.84,211.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911289910,7.52,211.83,211.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911290110,7.52,211.83,211.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911290310,12.78738605,211.83,211.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911291202,12.78738605,211.83,211.68,3.96042508]
["bitfinex-derivatives","SOLF0:USTF0",1756911291408,12.78738605,211.81,211.69,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1756911292203,5.26738605,211.8,211.69,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1756911292411,5.26738605,211.8,211.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911292412,7.52,211.79,211.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911292812,10.92552511,211.79,211.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911293314,7.52,211.77,211.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911293512,3.40552511,211.76,211.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911293711,3.40552511,211.76,211.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911293712,7.52,211.75,211.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911293910,7.52,211.75,211.63,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1756911294312,7.52,211.75,211.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911295109,7.52,211.75,211.64,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911295310,7.52,211.75,211.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756911295508,12.78738605,211.78,211.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911295707,7.52,211.78,211.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911295908,7.52,211.78,211.66,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1756911296211,5.26738605,211.8,211.7,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911296414,12.78738605,211.82,211.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911297711,7.52,211.82,211.73,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911297913,7.52,211.82,211.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911299518,5.26738605,211.83,211.74,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911299713,5.26738605,211.85,211.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911299918,7.90107908,211.87,211.71,31.74552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911299919,7.52,211.83,211.71,31.74552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911300120,12.78738605,211.83,211.71,31.74552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911300315,7.52,211.82,211.71,10.80552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911301420,12.78738605,211.82,211.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911301719,7.52,211.8,211.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911301916,12.78738605,211.8,211.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911303014,5.26738605,211.81,211.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911303213,7.52,211.83,211.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911304623,7.52,211.83,211.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911304819,7.52,211.83,211.76,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911305024,3.40552511,211.9,211.79,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911305025,5.26738605,211.87,211.79,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911305224,12.78738605,211.91,211.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911305425,7.52,211.91,211.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911306118,7.52,211.91,211.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911307529,12.78738605,211.95,211.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911307730,10.92552511,211.95,211.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911308029,3.40552511,211.92,211.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911308230,7.52,211.91,211.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911308429,7.52,211.91,211.83,10.80552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911308819,7.52,211.91,211.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911309924,8.67291116,211.95,211.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911309925,5.26738605,211.95,211.83,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911310128,7.52,211.96,211.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911312531,7.16,212.01,211.89,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911312737,7.16,212.01,211.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911313238,7.16,212.05,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911314731,7.90107908,212.13,211.92,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911314732,7.16,212.09,211.98,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911315239,7.16,212.09,211.89,66.0583]
["bitfinex-derivatives","SOLF0:USTF0",1756911315240,3.40552511,212.05,211.91,67.06552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911315432,7.16,212.04,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911315638,3.40552511,212.03,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911315836,7.16,212.02,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911316036,7.16,212.02,211.89,86.96552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911316037,7.16,212.02,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911316536,7.16,212.02,211.89,94.25552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911316930,7.16,212.02,211.89,10.69552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911317129,7.16,212.02,211.89,132.37552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911317328,7.16,212.02,211.89,10.69552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911317529,7.16,212.02,211.89,132.35552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911317729,7.16,212.02,211.89,10.69552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911317929,7.16,212.03,211.89,85.51552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911318131,3.40552511,212.04,211.89,85.51552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911318334,3.40552511,212.01,211.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911318531,3.40552511,211.98,211.84,10.69552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911318730,7.16,211.94,211.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911318934,7.16,211.98,211.87,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911319830,7.16,211.98,211.9,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911321032,3.40552511,212.04,211.9,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911321237,7.16,212.03,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911321435,7.16,212.03,211.88,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911321742,3.40552511,212.01,211.88,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911321944,7.16,212.0,211.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911322641,7.16,211.97,211.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911323142,7.16,211.97,211.83,3.40552511]
["bitfinex-derivatives","SOLF0:USTF0",1756911323534,8.42500765,212.02,211.82,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911324143,7.16,212.01,211.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911324641,7.16,212.01,211.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911325043,7.16,212.01,211.87,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756911325240,7.16,212.01,211.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911325642,7.16,212.01,211.89,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1756911325938,7.16,212.01,211.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911326539,7.16,212.01,211.9,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1756911326744,7.16,212.1,211.91,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1756911327243,7.16,212.1,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911327440,8.42500765,212.07,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911327651,7.16,212.06,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911336146,81.06500765,212.14,211.94,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756911336353,7.16,212.13,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911336850,7.16,212.13,211.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911337550,7.16,212.13,211.98,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756911337849,7.16,212.13,211.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911338244,7.16,212.13,211.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911340954,12.42738605,212.13,211.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911341558,7.16,212.11,211.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756911343450,7.16,212.11,212.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911346657,7.16,212.11,211.93,8.42500765]
["bitfinex-derivatives","SOLF0:USTF0",1756911346658,7.16,212.11,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911347157,5.26738605,212.1,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911347357,7.7,212.09,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911349256,12.96738605,212.09,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911351460,7.7,212.07,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911351659,12.96738605,212.07,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911352256,5.26738605,212.06,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911352556,7.7,212.05,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911354158,12.96738605,212.05,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911355760,7.7,212.05,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911356056,12.96738605,212.05,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911357757,7.7,212.05,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911358153,12.96738605,212.05,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911359561,7.7,212.05,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911362163,5.26738605,212.07,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911362366,12.96738605,212.08,211.95,5.28800396]
["bitfinex-derivatives","SOLF0:USTF0",1756911362563,7.7,212.08,211.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911362760,7.7,212.08,211.97,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756911362961,5.26738605,212.09,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911363164,5.26738605,212.1,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911363359,5.26738605,212.1,211.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911363560,7.7,212.09,211.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911364160,5.26738605,212.07,211.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911364362,7.7,212.06,211.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911365563,2.17519248,212.05,211.97,2.17519248]
["bitfinex-derivatives","SOLF0:USTF0",1756911366161,9.87519248,212.06,211.97,2.17519248]
["bitfinex-derivatives","SOLF0:USTF0",1756911366463,5.26738605,212.09,212.03,9.79519248]
["bitfinex-derivatives","SOLF0:USTF0",1756911366665,9.87519248,212.1,212.03,9.79519248]
["bitfinex-derivatives","SOLF0:USTF0",1756911366864,7.7,212.1,212.03,9.79519248]
["bitfinex-derivatives","SOLF0:USTF0",1756911367865,2.17519248,212.11,212.03,9.79519248]
["bitfinex-derivatives","SOLF0:USTF0",1756911367866,7.44257853,212.13,212.05,2.17519248]
["bitfinex-derivatives","SOLF0:USTF0",1756911368770,2.17519248,212.11,212.05,2.17519248]
["bitfinex-derivatives","SOLF0:USTF0",1756911369261,7.7,212.14,212.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911369262,2.17519248,212.13,212.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911369466,7.7,212.14,212.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911370469,7.7,212.14,212.04,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756911370665,5.26738605,212.17,212.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911370865,12.96738605,212.17,212.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756911371964,5.26738605,212.17,212.0,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1756911372171,7.16,212.15,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911373970,12.42738605,212.15,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911374669,7.16,212.13,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911375271,12.42738605,212.13,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911376274,7.16,212.13,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911376877,12.42738605,212.17,212.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911377069,7.16,212.17,212.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911377376,12.42738605,212.17,212.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911377575,7.16,212.15,212.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911379375,7.16,212.15,212.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911382381,7.16,212.19,212.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911384978,7.16,212.19,212.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911386869,5.28291291,212.17,212.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911387067,7.16,212.16,212.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911389274,7.16,212.16,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911389572,9.33254053,212.22,212.14,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911391477,9.33254053,212.22,212.13,10.05254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911392173,2.17254053,212.2,212.13,10.05254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911392380,2.17254053,212.2,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911393475,7.16,212.22,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911393671,2.17254053,212.19,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911394569,2.17254053,212.2,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911394771,7.16,212.22,212.14,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911394772,2.17254053,212.21,212.14,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911394971,7.16,212.22,212.14,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911395181,2.17254053,212.21,212.14,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911395382,2.17254053,212.19,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911396480,0.82043544,212.29,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911396481,7.16,212.25,212.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911396779,2.17254053,212.21,212.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911397483,2.17254053,212.21,212.14,10.05254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911397679,7.16,212.27,212.18,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911397880,2.17254053,212.26,212.18,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911398279,2.17254053,212.26,212.2,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911398474,2.17254053,212.26,212.18,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911399782,2.17254053,212.26,212.2,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911399983,2.17254053,212.26,212.19,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911401077,7.16,212.27,212.19,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911401284,7.16,212.27,212.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911401285,65.94738605,212.35,212.21,10.05254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911401483,2.17254053,212.29,212.21,10.05254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911404786,9.33254053,212.31,212.23,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911406783,2.17254053,212.29,212.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756911406985,7.41,212.28,212.21,10.05254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911408284,7.41,212.28,212.23,9.87254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911408581,2.17254053,212.29,212.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911408785,2.17254053,212.31,212.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911409189,7.41,212.3,212.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911410590,9.58254053,212.33,212.25,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911410888,2.17254053,212.29,212.23,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911411088,2.17254053,212.29,212.21,2.17254053]
["bitfinex-derivatives","SOLF0:USTF0",1756911411296,2.17254053,212.27,212.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911411592,7.41,212.25,212.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911411983,7.41,212.32,212.2,3.39237088]
["bitfinex-derivatives","SOLF0:USTF0",1756911412187,7.41,212.32,212.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911412789,7.41,212.3,212.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911412989,3.39237088,212.28,212.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911413188,7.41,212.27,212.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911415592,7.41,212.24,212.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911418600,3.39237088,212.22,212.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911418809,7.41,212.21,212.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911418995,3.39237088,212.22,212.12,97.38378706]
["bitfinex-derivatives","SOLF0:USTF0",1756911419297,3.39237088,212.22,212.02,3.9573667]
["bitfinex-derivatives","SOLF0:USTF0",1756911419298,7.41,212.18,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911419499,10.80237088,212.18,212.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911420496,7.41,212.14,212.02,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911422500,7.41,212.14,212.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911425503,3.39237088,212.12,212.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911425702,7.41,212.11,212.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911428201,7.41,212.15,212.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911428504,7.41,212.15,212.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911429502,10.80237088,212.18,212.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911429805,10.80237088,212.18,211.99,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756911429806,7.41,212.18,212.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911430407,10.80237088,212.22,212.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911431710,10.80237088,212.22,212.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911431903,7.41,212.22,212.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911432403,7.41,212.22,212.13,3.39237088]
["bitfinex-derivatives","SOLF0:USTF0",1756911432607,7.41,212.22,212.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911434006,3.39237088,212.24,212.1,10.66237088]
["bitfinex-derivatives","SOLF0:USTF0",1756911434209,7.26,212.21,212.1,10.66237088]
["bitfinex-derivatives","SOLF0:USTF0",1756911434405,7.26,212.21,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911434811,3.39237088,212.19,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911435012,7.26,212.18,212.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911437211,7.26,212.18,212.07,3.39237088]
["bitfinex-derivatives","SOLF0:USTF0",1756911437410,7.26,212.18,212.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911437603,7.26,212.24,212.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911439104,7.26,212.24,212.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911439419,7.26,212.29,212.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911439615,7.26,212.29,212.14,46.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756911439917,7.26,212.29,212.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911443105,7.26,212.29,212.11,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756911443106,7.26,212.29,212.09,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756911443306,7.26,212.29,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911443507,7.26,212.27,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911444212,12.52738605,212.27,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911447214,7.26,212.27,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911447418,12.52738605,212.27,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911450722,7.26,212.27,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911451221,7.26,212.27,212.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911451720,7.26,212.27,212.08,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756911451721,7.26,212.27,212.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911453429,7.26,212.27,212.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911454032,7.26,212.27,212.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911454432,7.26,212.27,212.12,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756911454732,7.26,212.27,212.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911456530,7.26,212.27,212.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911457831,7.26,212.27,212.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911459440,7.26,212.27,212.18,10.66093743]
["bitfinex-derivatives","SOLF0:USTF0",1756911459636,7.26,212.31,212.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911460238,7.26,212.31,212.03,480.72441115]
["bitfinex-derivatives","SOLF0:USTF0",1756911460239,7.26,212.28,212.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911460440,7.26,212.25,212.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911461039,7.26,212.28,212.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756911461740,7.26,212.28,212.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911462135,7.26,212.28,212.18,11.28093743]
["bitfinex-derivatives","SOLF0:USTF0",1756911463041,7.26,212.28,212.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911463743,7.26,212.28,212.1,65.9919]
["bitfinex-derivatives","SOLF0:USTF0",1756911463744,7.48,212.25,212.11,3.39093743]
["bitfinex-derivatives","SOLF0:USTF0",1756911463951,7.48,212.25,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911464242,7.48,212.25,212.12,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1756911464243,7.48,212.25,212.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911465437,8.40303185,212.28,212.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911465637,7.48,212.27,212.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911466242,13.6704179,212.28,212.11,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911466446,7.48,212.27,212.11,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911466747,13.6704179,212.28,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911466946,12.74738605,212.27,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911467946,5.26738605,212.26,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911468149,7.48,212.25,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911470150,7.48,212.25,212.12,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756911470551,7.48,212.25,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911471250,12.74738605,212.25,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911471453,5.2798051,212.24,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911471749,7.48,212.23,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911481752,5.26738605,212.22,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911482056,7.48,212.21,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911482453,7.48,212.21,211.94,84.96478109]
["bitfinex-derivatives","SOLF0:USTF0",1756911482454,5.26738605,212.2,212.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911482751,12.74738605,212.19,212.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911482952,5.2798051,212.18,212.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911483348,7.48,212.19,212.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911483751,5.26738605,212.22,212.06,5.2798051]
["bitfinex-derivatives","SOLF0:USTF0",1756911483952,5.2798051,212.23,212.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911485057,5.2798051,212.23,212.06,9.20100003]
["bitfinex-derivatives","SOLF0:USTF0",1756911485058,10.54719115,212.23,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911485255,7.48,212.22,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911485558,2.17193133,212.19,212.11,10.06193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911486856,2.17193133,212.19,212.13,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911489463,2.17193133,212.21,212.15,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911489958,7.48,212.22,212.15,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911490570,7.48,212.22,212.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911490862,5.26738605,212.23,212.17,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911491063,5.26738605,212.25,212.19,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911491253,9.65193133,212.26,212.19,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911491659,9.65193133,212.26,212.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756911492361,7.90107908,212.32,212.15,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756911492362,7.24,212.23,212.16,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911493764,7.24,212.27,212.18,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911494157,9.41193133,212.27,212.18,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911495462,7.24,212.27,212.18,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911495663,9.41193133,212.27,212.18,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911496061,9.41193133,212.27,212.2,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911496766,7.24,212.27,212.2,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911497261,2.17193133,212.26,212.18,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911497466,2.17193133,212.26,212.17,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911497761,7.24,212.27,212.19,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911498063,9.41193133,212.27,212.19,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911498461,7.24,212.27,212.19,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911498660,9.41193133,212.27,212.19,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911499560,7.24,212.24,212.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911499958,7.24,212.24,212.18,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911500265,2.17193133,212.27,212.2,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911500566,316.78,212.36,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911500567,2.17193133,212.29,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911500767,2.17193133,212.31,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911501971,7.24,212.32,212.24,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911501972,9.41193133,212.32,212.24,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911503164,9.41193133,212.32,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911503364,9.41193133,212.32,212.23,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911503365,2.17193133,212.31,212.23,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911505461,2.17193133,212.28,212.22,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911505657,9.41193133,212.28,212.2,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911506265,7.24,212.24,212.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911506465,2.17193133,212.23,212.15,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911507068,7.24,212.24,212.15,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911507268,2.17193133,212.22,212.15,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911507869,9.41193133,212.22,212.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911508365,2.17193133,212.2,212.13,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911508662,2.17193133,212.22,212.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911508865,7.24,212.21,212.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911509066,9.41193133,212.21,212.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911509569,9.41193133,212.21,212.14,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911510972,7.24,212.21,212.14,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911511171,2.17193133,212.23,212.16,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911511971,9.41193133,212.25,212.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911512170,9.41193133,212.25,212.18,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911512474,9.41193133,212.25,212.17,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911512969,9.41193133,212.25,212.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911513170,9.41193133,212.25,212.17,9.60193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911515674,5.26738605,212.3,212.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911515864,2.17193133,212.28,212.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911516372,7.24,212.29,212.21,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911517073,7.24,212.27,212.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911517277,7.24,212.27,212.21,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911521380,7.24,212.27,212.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756911521579,7.24,212.27,212.21,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911521881,7.24,212.27,212.23,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911522071,7.69,212.29,212.23,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911523279,7.69,212.29,212.25,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911523478,7.69,212.31,212.25,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911523887,7.69,212.31,212.24,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911531892,7.69,212.31,212.22,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756911531893,7.43931738,212.34,212.26,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911532093,7.69,212.33,212.26,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911533197,12.95738605,212.33,212.26,2.17193133]
["bitfinex-derivatives","SOLF0:USTF0",1756911533498,12.95738605,212.33,212.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911533798,7.69,212.33,212.24,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756911534497,7.69,212.33,212.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911535296,7.69,212.33,212.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911535888,7.69,212.37,212.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911536194,7.69,212.37,212.29,3.38972081]
["bitfinex-derivatives","SOLF0:USTF0",1756911540800,7.69,212.37,212.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911541003,7.69,212.37,212.25,3.38972081]
["bitfinex-derivatives","SOLF0:USTF0",1756911541201,3.38972081,212.32,212.18,320.56119493]
["bitfinex-derivatives","SOLF0:USTF0",1756911541399,7.69,212.31,212.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911541598,3.38972081,212.29,212.18,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1756911542104,7.69,212.28,212.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911543904,3.38972081,212.26,212.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911544213,7.69,212.25,212.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911545913,7.69,212.25,212.14,3.38972081]
["bitfinex-derivatives","SOLF0:USTF0",1756911547204,7.69,212.25,212.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911548098,7.69,212.25,212.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911549202,7.69,212.25,212.12,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1756911549407,7.69,212.27,212.13,3.38972081]
["bitfinex-derivatives","SOLF0:USTF0",1756911550904,7.69,212.27,212.12,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1756911551107,3.38972081,212.22,212.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911551310,7.69,212.21,212.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911551607,7.54,212.21,212.07,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756911551802,7.54,212.21,212.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911552007,3.38972081,212.19,212.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911552207,7.54,212.18,212.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911553506,10.92972081,212.18,212.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756911562912,7.54,212.18,212.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911567320,10.92972081,212.18,212.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911567919,3.38972081,212.18,212.06,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756911568119,7.54,212.17,212.06,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756911568316,7.54,212.17,212.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911570616,7.54,212.12,211.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911570816,7.54,212.12,211.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911571828,3.38972081,212.13,211.99,11.10972081]
["bitfinex-derivatives","SOLF0:USTF0",1756911572126,7.54,212.12,212.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911572328,7.54,212.12,212.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911572828,10.92972081,212.16,212.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911573528,10.92972081,212.16,212.04,11.10972081]
["bitfinex-derivatives","SOLF0:USTF0",1756911574119,7.54,212.16,212.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911576119,7.54,212.16,212.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911576519,7.54,212.21,212.1,3.38972081]
["bitfinex-derivatives","SOLF0:USTF0",1756911576825,7.54,212.21,212.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911581927,7.84,212.18,212.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911583838,7.84,212.22,212.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911584136,7.84,212.22,212.04,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756911584137,7.84,212.22,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911584434,3.38972081,212.27,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911584634,7.84,212.26,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911588931,3.38972081,212.24,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911589134,7.84,212.23,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911593039,11.22972081,212.23,212.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911593238,328.03079989,212.28,212.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911593239,7.84,212.19,212.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911593439,7.84,212.19,212.1,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911593440,2.17269611,212.17,212.1,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911593938,2.17269611,212.17,212.08,9.99269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911594537,2.17269611,212.15,212.08,9.99269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911596537,13.10738605,212.21,212.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911596736,2.17269611,212.18,212.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911598944,7.84,212.19,212.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911600141,13.10738605,212.24,212.16,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911600343,2.17269611,212.18,212.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911600541,10.01269611,212.19,212.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911600742,7.84,212.19,212.13,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911601836,7.90107908,212.26,212.13,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911601837,7.44008216,212.26,212.17,9.99269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911602038,5.26738605,212.27,212.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911602246,2.17269611,212.18,212.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911602442,7.84,212.19,212.12,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911603547,7.84,212.23,212.16,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911604347,7.84,212.23,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911604348,10.01269611,212.23,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911604651,7.84,212.23,212.16,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911605651,7.84,212.23,212.18,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911605855,7.84,212.23,212.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911606254,10.01269611,212.27,212.18,9.99269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911606459,2.17269611,212.25,212.18,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911606660,7.84,212.24,212.18,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911606851,7.84,212.24,212.17,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911607459,7.84,212.24,212.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911608056,7.84,212.29,212.21,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911608258,7.84,212.29,212.22,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911608852,2.17269611,212.26,212.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911609153,2.17269611,212.26,212.18,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911609457,324.72107908,212.34,212.16,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911609458,7.84,212.23,212.16,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911609662,7.84,212.23,212.14,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911609663,2.17269611,212.22,212.14,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911610562,7.84,212.21,212.14,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911611064,7.84,212.28,212.2,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911611254,7.84,212.23,212.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911611458,7.84,212.23,212.16,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911611658,2.17269611,212.26,212.18,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911611860,7.47,212.27,212.2,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911612460,7.47,212.27,212.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911612664,7.47,212.27,212.22,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911612865,7.47,212.27,212.22,9.34269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911613857,9.64269611,212.33,212.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911614056,9.64269611,212.33,212.26,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911614667,2.17269611,212.31,212.23,9.34269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911614960,2.17269611,212.27,212.2,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911615155,2.17269611,212.27,212.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911615156,2.17269611,212.27,212.19,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911616261,7.47,212.28,212.19,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911616466,2.17269611,212.26,212.19,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911616668,2.17269611,212.26,212.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911616669,2.17269611,212.24,212.16,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911617165,7.47,212.25,212.2,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911617366,2.17269611,212.28,212.2,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911617367,7.47,212.27,212.2,2.17269611]
["bitfinex-derivatives","SOLF0:USTF0",1756911617568,7.47,212.27,212.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911618771,7.47,212.32,212.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911620067,12.73738605,212.32,212.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911620266,7.47,212.28,212.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911621366,7.47,212.28,212.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911622070,7.47,212.24,212.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911623072,7.47,212.24,212.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911623266,7.47,212.24,212.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911627075,7.47,212.24,212.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911627575,12.73738605,212.24,212.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911629773,7.47,212.24,212.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911630769,12.73738605,212.24,212.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911631277,7.47,212.2,212.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911635181,7.47,212.2,212.05,5.14004479]
["bitfinex-derivatives","SOLF0:USTF0",1756911638281,7.47,212.2,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911641382,7.47,212.16,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911641679,2.17369431,212.12,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911642078,7.16,212.13,212.02,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911642079,2.17369431,212.1,212.02,9.20369431]
["bitfinex-derivatives","SOLF0:USTF0",1756911642275,9.33369431,212.1,212.02,9.20369431]
["bitfinex-derivatives","SOLF0:USTF0",1756911642475,2.17369431,212.08,212.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911643481,7.16,212.1,212.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911644683,7.16,212.16,212.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911645387,25.26107908,212.23,212.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911645388,5.28544816,212.15,212.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911645588,7.16,212.14,212.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911648289,5.28544816,212.11,211.99,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911648593,7.16,212.1,211.99,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911648784,5.28544816,212.11,211.99,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911648984,7.16,212.1,211.99,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911649190,5.28544816,212.11,211.99,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1756911649394,5.28544816,212.11,211.99,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911649895,7.16,212.06,211.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911650082,5.28544816,212.07,211.92,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1756911650687,7.16,212.06,211.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911650887,7.16,212.02,211.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911651088,5.28544816,212.03,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911651288,7.16,212.02,211.88,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756911652096,7.16,212.02,211.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911655493,7.16,212.02,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911656196,7.16,212.02,211.91,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756911657391,8.42009033,212.07,211.91,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756911657597,7.16,212.06,211.91,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756911658599,8.42009033,212.07,211.91,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756911658994,7.16,212.06,211.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911661592,22.26009033,212.13,211.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911661593,7.16,212.12,211.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911661788,7.16,212.12,212.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911661990,7.16,212.12,212.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911662397,7.16,212.15,212.01,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1756911662792,7.16,212.1,211.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911664094,7.16,212.1,211.87,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1756911664296,7.16,212.1,211.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911664499,8.42009033,212.06,211.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911664694,7.16,212.05,211.9,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756911664900,8.42009033,212.06,211.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911665196,7.16,212.05,211.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911665394,8.42009033,212.01,211.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911665595,7.16,212.0,211.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911666100,7.16,212.0,211.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911666302,44.24,212.0,211.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911666603,8.42009033,211.96,211.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911666901,7.16,211.95,211.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911668002,7.16,211.95,211.81,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1756911668201,7.16,211.95,211.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756911674407,7.73,212.0,211.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911675301,7.73,212.0,211.85,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756911675505,7.73,212.0,211.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911675703,7.73,212.0,211.87,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1756911676304,7.73,212.0,211.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911676504,7.73,212.06,211.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911677402,7.73,212.06,211.87,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1756911677403,7.73,212.06,211.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911677803,336.30738605,212.17,211.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911677804,7.73,212.11,211.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911678004,7.73,212.11,211.94,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756911678196,7.73,212.11,211.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911679202,7.73,212.11,211.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911680001,7.73,212.11,211.92,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756911680310,7.73,212.11,211.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911680506,7.73,212.06,211.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911683607,8.42009033,212.12,211.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911683907,7.73,212.11,211.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911684102,7.73,212.11,211.95,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756911684301,7.73,212.11,211.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911686702,7.73,212.11,211.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911687102,8.42009033,212.07,211.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911687313,7.73,212.06,211.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911688710,7.73,212.04,211.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911689007,8.42009033,212.02,211.81,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756911689211,7.73,212.01,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911692708,8.42009033,212.02,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911692709,7.73,211.99,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911693606,8.42009033,211.97,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911693806,7.73,211.96,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911694717,7.73,211.91,211.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911697510,16.15009033,211.91,211.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911697708,122.99009033,211.91,211.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911697910,16.15009033,211.91,211.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911698111,7.73,211.91,211.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911700015,7.73,211.91,211.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911700211,7.73,211.87,211.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911703425,7.43,211.95,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911703724,16.32009033,211.97,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911703725,7.43,211.91,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911705716,7.43,211.86,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911706124,37.19,211.86,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911706424,7.43,211.86,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911709426,103.17,211.86,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911709621,7.43,211.86,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911711822,7.43,211.9,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911712222,7.43,211.9,211.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911712821,15.85009033,211.9,211.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911713030,29.99009033,211.9,211.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911713631,7.43,211.88,211.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911715529,5.29814781,211.87,211.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911715726,7.43,211.88,211.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911717030,7.43,211.88,211.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911720529,7.43,211.88,211.76,5.29814781]
["bitfinex-derivatives","SOLF0:USTF0",1756911720831,7.43,211.88,211.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911721823,7.43,211.85,211.7,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1756911722029,7.43,211.81,211.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911724230,5.29814781,211.86,211.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911724231,12.72814781,211.86,211.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911724431,12.72814781,211.9,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911724624,12.72814781,211.9,211.72,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1756911724625,7.43,211.9,211.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911725029,12.72814781,211.9,211.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911725236,13.26,211.93,211.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911725237,7.43,211.85,211.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911725429,5.29814781,211.86,211.68,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1756911725734,7.43,211.85,211.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911727532,7.43,211.85,211.71,5.29814781]
["bitfinex-derivatives","SOLF0:USTF0",1756911727836,7.43,211.85,211.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911729037,12.72814781,211.85,211.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911729429,2.18057075,211.78,211.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911729634,2.18057075,211.78,211.7,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911729938,2.18057075,211.76,211.7,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911730731,2.18057075,211.77,211.7,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911730926,9.61057075,211.79,211.7,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911731130,7.43,211.79,211.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911731337,9.61057075,211.79,211.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911731839,2.18057075,211.81,211.72,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911732631,2.18057075,211.81,211.74,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911732934,9.47057075,211.83,211.75,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911733135,2.18057075,211.85,211.77,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911733538,2.18057075,211.83,211.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911733738,2.18057075,211.83,211.75,9.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911733933,2.18057075,211.83,211.77,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911734130,2.18057075,211.84,211.77,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911734335,2.18057075,211.84,211.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911734536,9.47057075,211.84,211.77,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911736239,2.18057075,211.88,211.79,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911736438,2.18057075,211.88,211.81,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911737143,7.29,211.89,211.83,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911738436,2.18057075,211.88,211.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1756911738644,2.18057075,211.88,211.79,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911739640,2.18057075,211.86,211.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911739841,2.18057075,211.84,211.77,9.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911740643,2.18057075,211.84,211.75,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911740840,2.18057075,211.82,211.75,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911741239,5.26738605,211.86,211.79,9.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911741434,2.18057075,211.88,211.79,9.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911741835,9.47057075,211.86,211.79,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911742040,9.47057075,211.86,211.77,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911742345,9.47057075,211.86,211.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911742538,9.47057075,211.86,211.78,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911743140,2.18057075,211.88,211.8,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911743439,2.18057075,211.86,211.79,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911743838,7.29,211.87,211.79,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911744042,5.26738605,211.89,211.83,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911744239,5.26738605,211.91,211.83,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911744540,14.7379568,211.92,211.85,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911744949,2.18057075,211.9,211.83,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911745338,2.18057075,211.9,211.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911745744,2.18057075,211.9,211.83,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911745945,14.7379568,211.92,211.83,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911746144,14.7379568,211.92,211.85,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911746145,7.29,211.92,211.85,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911746747,7.4479568,211.95,211.87,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911747149,7.4479568,211.95,211.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911747350,7.4479568,211.95,211.87,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911748144,2.18057075,211.95,211.87,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911748342,7.4479568,211.95,211.87,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911748740,2.18057075,211.95,211.89,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911750745,2.18057075,211.95,211.87,9.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911750948,2.18057075,211.93,211.85,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911751154,7.29,211.94,211.85,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911751155,2.18057075,211.91,211.85,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911751348,12.55738605,211.94,211.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911751550,2.18057075,211.92,211.85,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911751957,7.29,211.94,211.87,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911752155,7.29,211.94,211.79,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1756911752156,2.18057075,211.93,211.85,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911753551,7.29,211.94,211.87,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911754153,2.18057075,211.93,211.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911755153,2.18057075,211.91,211.85,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911755352,2.18057075,211.89,211.83,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911755554,2.18057075,211.89,211.81,9.25057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911755757,2.18057075,211.87,211.81,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911756258,2.18057075,211.87,211.77,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1756911756454,2.18057075,211.87,211.8,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911756652,7.29,211.9,211.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911756852,2.18057075,211.89,211.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911757156,2.18057075,211.89,211.82,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911757357,13.16846514,212.09,211.86,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911757358,2.18057075,211.93,211.86,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911757757,2.18057075,211.94,211.86,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911757950,2.18057075,211.94,211.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911758153,2.18057075,211.94,211.86,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911759462,2.18057075,211.88,211.81,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911759853,7.29,211.91,211.83,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911760255,7.29,211.91,211.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911760455,7.29,211.91,211.84,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911760858,7.29,211.95,211.86,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911761057,9.47057075,211.95,211.86,2.18057075]
["bitfinex-derivatives","SOLF0:USTF0",1756911761459,7.29,211.95,211.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911762061,5.29234057,211.95,211.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911762362,7.93,211.94,211.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911765758,7.93,211.94,211.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911765963,7.93,211.98,211.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911766163,5.29234057,211.99,211.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911766355,7.93,211.98,211.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911768255,7.93,211.98,211.83,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756911768461,7.93,211.98,211.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911768862,7.93,211.98,211.79,5.29234057]
["bitfinex-derivatives","SOLF0:USTF0",1756911769062,7.93,211.99,211.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1756911769361,11.38122728,212.0,211.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1756911769563,7.93,211.99,211.8,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756911769865,7.93,211.99,211.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911770468,7.93,211.99,211.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911771459,7.93,211.99,211.86,5.29234057]
["bitfinex-derivatives","SOLF0:USTF0",1756911771659,7.93,211.99,211.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911772861,7.93,211.99,211.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756911773063,7.93,211.99,211.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911773670,7.93,211.99,211.88,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1756911774370,7.93,211.99,211.88,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756911774570,7.93,211.99,211.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911776678,13.19738605,212.02,211.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911776873,5.26738605,212.01,211.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911777079,5.29234057,211.99,211.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911777276,7.93,211.98,211.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911779078,13.19738605,211.98,211.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911779582,7.93,211.96,211.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911779977,7.93,211.96,211.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911780172,13.19738605,211.94,211.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911780376,16.32555793,211.97,211.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911780377,7.93,211.92,211.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911781082,13.19738605,211.92,211.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911781486,7.93,211.92,211.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911783983,7.93,211.92,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911786477,13.19738605,211.92,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911786680,8.42447885,211.97,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911786681,7.93,211.9,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911787183,13.19738605,211.9,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911787379,7.93,211.9,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911788287,13.19738605,211.94,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911788989,7.93,211.94,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911789189,13.19738605,211.94,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911789385,7.93,211.94,211.79,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756911789586,7.93,211.94,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911790192,5.26738605,211.97,211.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756911790693,5.26738605,211.97,211.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911790991,5.26738605,211.97,211.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911791196,13.19738605,211.98,211.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911791386,7.93,211.98,211.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911792685,7.93,211.98,211.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911794292,12.48738605,212.03,211.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911794496,7.22,212.03,211.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911795799,7.22,212.03,211.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911797792,7.22,212.03,211.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911798000,7.22,212.07,211.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911798198,7.90107908,212.11,211.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911798199,5.26738605,212.1,211.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911798393,7.22,212.11,211.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911798998,7.22,212.11,211.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911802604,7.22,212.11,212.0,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756911803404,7.22,212.11,212.01,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911804600,7.22,212.11,211.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911804601,7.22,212.11,211.99,10.45630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911804900,7.22,212.11,211.99,130.11630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911805100,3.39630562,212.12,211.99,10.45630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911805805,7.22,212.11,211.99,10.45630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911806706,7.22,212.11,212.02,10.45630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911810002,3.39630562,212.12,211.99,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911810202,3.39630562,212.12,211.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911810203,7.22,212.11,211.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911810898,7.22,212.11,211.96,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911810899,7.22,212.08,211.96,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911811096,7.22,212.08,211.95,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1756911811296,7.22,212.08,211.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911811500,7.22,212.08,211.94,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756911811899,7.22,212.08,211.99,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911812210,7.22,212.08,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911812405,7.22,212.14,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911812805,7.22,212.14,212.02,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911813108,7.22,212.14,212.05,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911813805,7.22,212.2,212.08,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911814313,7.22,212.2,212.07,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911816013,7.22,212.17,212.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911816203,7.22,212.17,212.03,29.35630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911816204,7.22,212.17,212.03,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911816608,7.22,212.17,212.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911817606,7.22,212.17,212.06,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911817808,7.22,212.17,212.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756911822419,7.22,212.17,211.93,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756911822420,10.61630562,212.17,212.03,10.44630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911822819,7.22,212.17,212.04,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756911823216,7.22,212.17,212.06,10.44630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911824524,7.22,212.17,212.09,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911824824,7.22,212.17,212.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911824825,10.61630562,212.17,212.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911825023,7.24,212.16,212.04,50.17630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911825218,7.24,212.16,212.04,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911825418,0.82060956,212.24,212.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911825419,3.39630562,212.14,212.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1756911825613,7.24,212.13,211.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911826016,3.39630562,212.11,211.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911826320,7.24,212.1,211.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911827017,7.24,212.1,211.99,10.44630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911828724,3.39630562,212.08,211.96,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911828920,7.24,212.07,211.96,3.39630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911829517,7.24,212.07,211.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911830825,7.24,212.04,211.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911832828,7.24,212.04,211.94,10.44630562]
["bitfinex-derivatives","SOLF0:USTF0",1756911835327,7.24,212.04,211.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911837527,9.41529444,212.04,211.96,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911838023,9.41529444,212.04,211.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911838228,9.41529444,212.04,211.96,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911838531,7.24,212.04,211.98,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911839524,20.96107908,212.12,211.93,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911839525,7.24,212.0,211.93,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911839923,7.90107908,212.1,211.89,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911839924,7.24,211.96,211.89,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911840325,7.24,211.96,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911840523,2.17529444,211.99,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911841130,15.00738605,212.05,211.89,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911841131,7.24,211.96,211.89,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911842132,7.24,211.96,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911842631,7.24,211.97,211.89,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911842831,2.17529444,211.96,211.89,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911843725,2.17529444,211.96,211.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911843929,2.17529444,211.92,211.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911844135,2.17529444,211.92,211.81,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756911844331,2.17529444,211.92,211.85,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911844522,7.24,211.93,211.87,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911845228,2.17529444,211.95,211.87,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911845428,7.90107908,212.04,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911845429,2.17529444,212.0,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911846131,2.17529444,211.98,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911846333,2.17529444,211.98,211.89,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911846531,2.17529444,211.98,211.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756911846730,2.17529444,211.98,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911847730,2.17529444,211.98,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911848234,9.41529444,211.99,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911848832,2.17529444,211.98,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911849035,2.17529444,211.98,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911850439,9.41529444,211.99,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911850941,7.24,211.96,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911852943,7.24,211.96,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911853236,7.90107908,212.1,211.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911853237,7.78,212.02,211.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911853435,7.78,212.02,211.96,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911854840,7.78,212.02,211.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911855140,7.78,212.02,211.97,9.24529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911857443,2.17529444,212.06,211.97,9.24529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911857444,7.78,212.05,211.97,9.24529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911857637,2.17529444,212.04,211.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911857843,50.44738605,212.12,211.94,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911857844,7.78,212.01,211.94,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911859547,7.78,212.01,211.96,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911859747,7.78,212.01,211.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911860043,7.78,212.01,211.97,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911860444,7.78,212.01,211.97,9.24529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911860946,7.78,212.01,211.97,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911861143,7.78,212.03,211.95,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911861344,7.78,211.99,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911861547,2.17529444,211.98,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911861748,7.78,211.99,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911862242,7.78,211.99,211.93,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911862647,2.17529444,211.98,211.86,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1756911862850,7.78,211.97,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911863845,7.78,211.97,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911864043,7.78,211.99,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911865252,7.78,211.99,211.94,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911865850,9.95529444,212.02,211.94,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911866447,9.95529444,212.02,211.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911866647,9.95529444,212.02,211.94,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911866852,7.78,212.02,211.96,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911868149,9.95529444,212.02,211.94,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911868848,7.78,211.99,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911871045,7.78,211.99,211.94,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911871250,7.78,212.0,211.94,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911874855,7.78,212.0,211.93,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911875956,9.95529444,212.0,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911876257,7.78,211.97,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911878858,7.78,211.97,211.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911879048,7.78,211.97,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911879049,2.17529444,211.99,211.86,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1756911879254,7.78,211.97,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911879457,9.95529444,211.97,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911879658,7.78,211.97,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911879860,7.78,211.97,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911880159,7.78,211.98,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911880559,7.78,211.98,211.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911880757,7.78,211.98,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911881059,2.17529444,211.97,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911881254,7.78,211.94,211.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756911882557,7.78,211.94,211.88,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911882960,7.53,211.98,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911883160,9.70529444,211.98,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911883763,9.70529444,211.98,211.9,9.23529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911884158,9.70529444,211.98,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911884159,7.53,211.98,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911884559,9.70529444,211.98,211.9,9.23529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911884760,9.70529444,211.98,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911884961,7.53,211.95,211.88,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911887567,2.17529444,211.94,211.86,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911888161,2.17529444,211.94,211.82,10.99795895]
["bitfinex-derivatives","SOLF0:USTF0",1756911888362,2.17529444,211.94,211.86,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911888566,7.53,211.95,211.88,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911892668,7.53,211.93,211.86,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911893158,7.53,211.93,211.88,9.23529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911893359,5.26738605,211.98,211.88,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911893565,9.70529444,211.97,211.88,9.23529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911893760,7.53,211.97,211.92,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911893965,7.53,211.97,211.92,9.23529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911894165,7.53,211.98,211.92,9.23529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911894369,7.53,211.98,211.91,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911896373,7.53,211.98,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911898271,2.17529444,211.99,211.9,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911898474,321.0,212.13,211.85,3.93795895]
["bitfinex-derivatives","SOLF0:USTF0",1756911898475,28.97062331,212.21,212.1,65.9932]
["bitfinex-derivatives","SOLF0:USTF0",1756911898769,2.17529444,212.36,212.2,2.17529444]
["bitfinex-derivatives","SOLF0:USTF0",1756911898976,6.16759001,212.26,212.21,10.87633789]
["bitfinex-derivatives","SOLF0:USTF0",1756911899182,7.53,212.38,212.25,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911899375,7.53,212.38,212.22,15.20674778]
["bitfinex-derivatives","SOLF0:USTF0",1756911899376,0.82004878,212.39,212.26,15.20674778]
["bitfinex-derivatives","SOLF0:USTF0",1756911899574,7.53,212.38,212.27,15.20674778]
["bitfinex-derivatives","SOLF0:USTF0",1756911899782,0.82004878,212.39,212.28,15.20674778]
["bitfinex-derivatives","SOLF0:USTF0",1756911899981,7.53,212.38,212.29,15.20674778]
["bitfinex-derivatives","SOLF0:USTF0",1756911900280,0.82004878,212.39,212.3,15.20674778]
["bitfinex-derivatives","SOLF0:USTF0",1756911900488,7.53,212.38,212.31,15.20674778]
["bitfinex-derivatives","SOLF0:USTF0",1756911900686,0.82004878,212.39,212.32,15.20674778]
["bitfinex-derivatives","SOLF0:USTF0",1756911900980,0.82004878,212.39,212.33,15.20674778]
["bitfinex-derivatives","SOLF0:USTF0",1756911901181,7.53,212.38,212.34,10.87633789]
["bitfinex-derivatives","SOLF0:USTF0",1756911901376,7.53,212.38,212.25,7.32292464]
["bitfinex-derivatives","SOLF0:USTF0",1756911901377,0.82004878,212.39,212.25,3.38897272]
["bitfinex-derivatives","SOLF0:USTF0",1756911901582,0.88478209,212.28,212.26,12.06963341]
["bitfinex-derivatives","SOLF0:USTF0",1756911901885,0.88478209,212.28,212.27,4.34963341]
["bitfinex-derivatives","SOLF0:USTF0",1756911902085,15.0,212.33,212.27,4.34963341]
["bitfinex-derivatives","SOLF0:USTF0",1756911902385,0.88478209,212.28,212.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911902585,15.0,212.33,212.27,4.34432886]
["bitfinex-derivatives","SOLF0:USTF0",1756911902786,0.88478209,212.28,212.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911902982,0.88478209,212.28,212.27,4.34416649]
["bitfinex-derivatives","SOLF0:USTF0",1756911903284,15.0,212.33,212.27,4.34416649]
["bitfinex-derivatives","SOLF0:USTF0",1756911903482,7.53,212.32,212.28,4.34416649]
["bitfinex-derivatives","SOLF0:USTF0",1756911903681,7.53,212.32,212.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911903682,15.0,212.33,212.29,4.34416649]
["bitfinex-derivatives","SOLF0:USTF0",1756911903984,7.53,212.32,212.3,4.34416649]
["bitfinex-derivatives","SOLF0:USTF0",1756911904182,7.53,212.32,212.31,4.34416649]
["bitfinex-derivatives","SOLF0:USTF0",1756911904386,7.53,212.32,212.21,11.65395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911904585,0.88478209,212.25,212.22,4.33149586]
["bitfinex-derivatives","SOLF0:USTF0",1756911904779,13.16846514,212.9,212.35,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756911904985,321.0,213.38,212.42,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911904986,7.53,212.63,212.42,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911905180,7.53,212.61,212.43,4.32376333]
["bitfinex-derivatives","SOLF0:USTF0",1756911905383,92.5,212.6,212.44,4.32376333]
["bitfinex-derivatives","SOLF0:USTF0",1756911905584,7.53,212.59,212.45,4.32376333]
["bitfinex-derivatives","SOLF0:USTF0",1756911905785,15.92164396,212.59,212.46,4.32376333]
["bitfinex-derivatives","SOLF0:USTF0",1756911905983,7.53,212.57,212.47,4.32376333]
["bitfinex-derivatives","SOLF0:USTF0",1756911906179,7.53,212.57,212.42,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1756911906388,7.53,212.57,212.43,4.25751505]
["bitfinex-derivatives","SOLF0:USTF0",1756911906586,7.53,212.55,212.44,4.25751505]
["bitfinex-derivatives","SOLF0:USTF0",1756911906886,95.56,212.54,212.45,4.25751505]
["bitfinex-derivatives","SOLF0:USTF0",1756911907082,7.53,212.53,212.46,4.25751505]
["bitfinex-derivatives","SOLF0:USTF0",1756911907280,7.53,212.51,212.47,4.25751505]
["bitfinex-derivatives","SOLF0:USTF0",1756911907481,7.53,212.58,212.48,4.25751505]
["bitfinex-derivatives","SOLF0:USTF0",1756911907783,7.53,212.56,212.49,4.25751505]
["bitfinex-derivatives","SOLF0:USTF0",1756911907982,7.53,212.54,212.42,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1756911908188,7.53,212.54,212.43,4.24862508]
["bitfinex-derivatives","SOLF0:USTF0",1756911908388,316.92,212.65,212.41,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911908389,13.16846514,213.22,212.44,4.24862508]
["bitfinex-derivatives","SOLF0:USTF0",1756911908684,362.57263376,213.7,212.61,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911908685,8.39164396,212.79,212.61,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911908881,6.5,212.78,212.62,11.96862508]
["bitfinex-derivatives","SOLF0:USTF0",1756911909078,8.39164396,212.74,212.63,4.24862508]
["bitfinex-derivatives","SOLF0:USTF0",1756911909283,121.32,212.73,212.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911909482,121.32,212.73,212.57,4.15938192]
["bitfinex-derivatives","SOLF0:USTF0",1756911909684,8.39164396,212.74,212.58,4.15938192]
["bitfinex-derivatives","SOLF0:USTF0",1756911909885,123.88,212.73,212.59,4.15938192]
["bitfinex-derivatives","SOLF0:USTF0",1756911910085,8.39164396,212.69,212.51,11.65395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911910287,8.39164396,212.69,212.52,4.15157153]
["bitfinex-derivatives","SOLF0:USTF0",1756911910489,324.17,212.68,212.53,4.15157153]
["bitfinex-derivatives","SOLF0:USTF0",1756911910686,324.17,212.68,212.54,4.15157153]
["bitfinex-derivatives","SOLF0:USTF0",1756911910985,133.38,212.67,212.55,4.15157153]
["bitfinex-derivatives","SOLF0:USTF0",1756911911182,7.53,212.66,212.56,4.15157153]
["bitfinex-derivatives","SOLF0:USTF0",1756911911391,7.53,212.66,212.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911911688,7.53,212.66,212.52,4.09144499]
["bitfinex-derivatives","SOLF0:USTF0",1756911911885,7.7,212.64,212.53,4.09144499]
["bitfinex-derivatives","SOLF0:USTF0",1756911912195,6.88104158,212.64,212.54,4.09144499]
["bitfinex-derivatives","SOLF0:USTF0",1756911912486,6.88104158,212.64,212.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911912487,133.16,212.63,212.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756911912687,133.02,212.62,212.52,4.08390615]
["bitfinex-derivatives","SOLF0:USTF0",1756911912986,133.02,212.62,212.53,4.08390615]
["bitfinex-derivatives","SOLF0:USTF0",1756911913185,8.39164396,212.64,212.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911913384,111.16,212.63,212.47,4.05981976]
["bitfinex-derivatives","SOLF0:USTF0",1756911913578,111.16,212.63,212.48,4.05981976]
["bitfinex-derivatives","SOLF0:USTF0",1756911913780,111.16,212.63,212.49,4.05981976]
["bitfinex-derivatives","SOLF0:USTF0",1756911913977,7.7,212.63,212.5,4.05981976]
["bitfinex-derivatives","SOLF0:USTF0",1756911914182,132.9,212.62,212.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911914380,132.9,212.62,212.47,4.05629143]
["bitfinex-derivatives","SOLF0:USTF0",1756911914581,7.7,212.59,212.37,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911914785,7.7,212.59,212.38,11.89815356]
["bitfinex-derivatives","SOLF0:USTF0",1756911914983,7.7,212.59,212.39,4.02815356]
["bitfinex-derivatives","SOLF0:USTF0",1756911915190,7.7,212.59,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911915191,7.7,212.59,212.4,4.02815356]
["bitfinex-derivatives","SOLF0:USTF0",1756911915384,7.7,212.59,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911915589,7.7,212.59,212.39,3.99555167]
["bitfinex-derivatives","SOLF0:USTF0",1756911915783,7.7,212.59,212.4,3.99555167]
["bitfinex-derivatives","SOLF0:USTF0",1756911915984,7.7,212.59,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911916185,8.39164396,212.55,212.39,3.99608378]
["bitfinex-derivatives","SOLF0:USTF0",1756911916387,7.7,212.54,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911916581,7.7,212.52,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911918095,132.4,212.51,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911918890,132.32,212.5,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911919097,7.7,212.49,212.3,11.86199256]
["bitfinex-derivatives","SOLF0:USTF0",1756911919295,7.7,212.49,212.31,11.86199256]
["bitfinex-derivatives","SOLF0:USTF0",1756911919590,7.7,212.49,212.32,3.99199256]
["bitfinex-derivatives","SOLF0:USTF0",1756911919789,7.7,212.49,212.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911920591,8.39164396,212.45,212.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911920787,7.7,212.44,212.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911921289,7.7,212.44,212.27,105.21778858]
["bitfinex-derivatives","SOLF0:USTF0",1756911922092,105.74,212.43,212.27,105.21778858]
["bitfinex-derivatives","SOLF0:USTF0",1756911922388,7.7,212.42,212.27,105.21778858]
["bitfinex-derivatives","SOLF0:USTF0",1756911923691,112.18,212.41,212.27,105.21778858]
["bitfinex-derivatives","SOLF0:USTF0",1756911923993,7.7,212.4,212.27,105.21778858]
["bitfinex-derivatives","SOLF0:USTF0",1756911924595,116.5,212.39,212.27,105.21778858]
["bitfinex-derivatives","SOLF0:USTF0",1756911925296,120.6,212.38,212.27,105.21778858]
["bitfinex-derivatives","SOLF0:USTF0",1756911925491,120.6,212.38,212.16,5.21624054]
["bitfinex-derivatives","SOLF0:USTF0",1756911925492,7.7,212.78,212.38,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1756911925791,10.22326156,213.12,212.37,8.39164396]
["bitfinex-derivatives","SOLF0:USTF0",1756911925792,7.7,212.74,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911925996,7.7,212.69,212.5,3.96327323]
["bitfinex-derivatives","SOLF0:USTF0",1756911926196,7.7,212.69,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911926491,21.86,212.69,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911927291,137.72,212.68,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911927491,21.86,212.69,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911927696,7.7,212.66,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911927891,316.52,212.73,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911927892,7.7,212.64,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911928393,137.54,212.63,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911928789,7.7,212.59,212.43,3.95276806]
["bitfinex-derivatives","SOLF0:USTF0",1756911928998,7.7,212.57,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911929399,7.7,212.54,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911929696,137.52,212.53,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911929896,7.7,212.52,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911930286,137.4,212.51,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911930487,7.7,212.52,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911930887,137.3,212.51,212.3,3.96170943]
["bitfinex-derivatives","SOLF0:USTF0",1756911931092,137.3,212.51,212.29,8.39164396]
["bitfinex-derivatives","SOLF0:USTF0",1756911931093,7.7,212.52,212.31,11.83170943]
["bitfinex-derivatives","SOLF0:USTF0",1756911931294,330.62,212.58,212.31,11.83170943]
["bitfinex-derivatives","SOLF0:USTF0",1756911931295,7.7,212.49,212.32,3.96170943]
["bitfinex-derivatives","SOLF0:USTF0",1756911931491,7.7,212.49,212.33,3.96437144]
["bitfinex-derivatives","SOLF0:USTF0",1756911931689,76.8,212.48,212.34,11.83437144]
["bitfinex-derivatives","SOLF0:USTF0",1756911931892,76.8,212.48,212.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911932398,7.7,212.47,212.24,8.39164396]
["bitfinex-derivatives","SOLF0:USTF0",1756911932598,63.06,212.46,212.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911932794,7.7,212.45,212.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911932995,7.7,212.45,212.29,3.96895151]
["bitfinex-derivatives","SOLF0:USTF0",1756911933199,7.7,212.45,212.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911933399,7.7,212.45,212.29,3.97458915]
["bitfinex-derivatives","SOLF0:USTF0",1756911933600,7.7,212.45,212.3,3.97458915]
["bitfinex-derivatives","SOLF0:USTF0",1756911933795,10.72,212.44,212.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911934001,316.46,212.43,212.29,3.97444943]
["bitfinex-derivatives","SOLF0:USTF0",1756911934203,316.46,212.43,212.3,3.97444943]
["bitfinex-derivatives","SOLF0:USTF0",1756911934403,316.46,212.43,212.31,3.97444943]
["bitfinex-derivatives","SOLF0:USTF0",1756911934404,137.04,212.42,212.31,3.97444943]
["bitfinex-derivatives","SOLF0:USTF0",1756911934601,316.46,212.43,212.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911934803,136.94,212.42,212.29,3.97731949]
["bitfinex-derivatives","SOLF0:USTF0",1756911935003,316.46,212.43,212.3,3.97731949]
["bitfinex-derivatives","SOLF0:USTF0",1756911935199,316.46,212.43,212.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911935404,136.88,212.42,212.33,3.97731949]
["bitfinex-derivatives","SOLF0:USTF0",1756911935605,136.88,212.42,212.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911936200,316.46,212.43,212.33,3.98440105]
["bitfinex-derivatives","SOLF0:USTF0",1756911936396,316.46,212.43,212.34,3.98440105]
["bitfinex-derivatives","SOLF0:USTF0",1756911936597,316.46,212.43,212.35,3.98723888]
["bitfinex-derivatives","SOLF0:USTF0",1756911936803,316.46,212.43,212.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911936804,136.64,212.42,212.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911937106,316.46,212.43,212.33,3.98740559]
["bitfinex-derivatives","SOLF0:USTF0",1756911937306,316.46,212.43,212.34,3.98740559]
["bitfinex-derivatives","SOLF0:USTF0",1756911937507,316.46,212.43,212.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911937508,316.46,212.43,212.35,3.98740559]
["bitfinex-derivatives","SOLF0:USTF0",1756911937707,316.46,212.43,212.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911937708,136.56,212.42,212.36,3.98740559]
["bitfinex-derivatives","SOLF0:USTF0",1756911937907,136.56,212.42,212.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911937908,316.46,212.43,212.37,3.98740559]
["bitfinex-derivatives","SOLF0:USTF0",1756911938102,136.44,212.42,212.32,11.80395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911938304,136.44,212.41,212.33,12.07587323]
["bitfinex-derivatives","SOLF0:USTF0",1756911938509,316.46,212.43,212.33,12.07587323]
["bitfinex-derivatives","SOLF0:USTF0",1756911938510,316.46,212.43,212.34,3.99407844]
["bitfinex-derivatives","SOLF0:USTF0",1756911938702,136.34,212.42,212.35,3.99407844]
["bitfinex-derivatives","SOLF0:USTF0",1756911938908,316.46,212.43,212.36,11.86407844]
["bitfinex-derivatives","SOLF0:USTF0",1756911939107,316.46,212.43,212.37,3.99407844]
["bitfinex-derivatives","SOLF0:USTF0",1756911939412,136.24,212.42,212.38,11.86407844]
["bitfinex-derivatives","SOLF0:USTF0",1756911939613,316.46,212.43,212.39,11.86407844]
["bitfinex-derivatives","SOLF0:USTF0",1756911939811,136.2,212.41,212.4,3.99407844]
["bitfinex-derivatives","SOLF0:USTF0",1756911940801,316.46,212.43,212.4,3.99407844]
["bitfinex-derivatives","SOLF0:USTF0",1756911941007,316.46,212.43,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756911941008,316.46,212.43,212.41,3.99407844]
["bitfinex-derivatives","SOLF0:USTF0",1756911941204,135.96,212.42,212.39,11.80395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911941408,316.46,212.43,212.4,12.60178087]
["bitfinex-derivatives","SOLF0:USTF0",1756911941614,316.46,212.43,212.41,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911941912,7.7,212.5,212.42,12.60151049]
["bitfinex-derivatives","SOLF0:USTF0",1756911942109,135.78,212.49,212.43,12.60151049]
["bitfinex-derivatives","SOLF0:USTF0",1756911942312,7.7,212.5,212.44,12.6123358]
["bitfinex-derivatives","SOLF0:USTF0",1756911942511,135.76,212.48,212.45,12.6123358]
["bitfinex-derivatives","SOLF0:USTF0",1756911942711,135.66,212.47,212.46,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911943015,135.62,212.52,212.46,12.60935166]
["bitfinex-derivatives","SOLF0:USTF0",1756911943217,7.35,212.51,212.47,12.60935166]
["bitfinex-derivatives","SOLF0:USTF0",1756911943415,7.35,212.51,212.48,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911943715,7.35,212.51,212.49,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911943914,7.35,212.51,212.5,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911944326,143.23,212.51,212.5,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911945311,7.35,212.51,212.5,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911945507,135.72,212.51,212.5,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911945711,7.35,212.56,212.5,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911945908,7.35,212.54,212.51,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911946215,317.29908371,212.62,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911946216,142.89,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911946815,7.35,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911947116,143.29,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911947419,7.83,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911947721,142.71,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911947918,143.19,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911948313,7.83,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911948518,143.05,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911949310,7.83,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911949513,143.01,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911949915,7.83,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911950115,142.85,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911950318,7.83,212.53,212.52,8.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1756911950517,7.83,212.53,212.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911950518,142.75,212.53,212.44,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911950819,134.76,212.52,212.43,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911951716,134.72,212.51,212.46,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911952023,134.72,212.51,212.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911952721,134.58,212.5,212.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911953716,317.29908371,212.62,212.38,9.45314054]
["bitfinex-derivatives","SOLF0:USTF0",1756911953717,134.48,212.49,212.42,11.49395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911953919,134.48,212.48,212.43,3.93395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911954114,134.3,212.5,212.44,11.49395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911954318,134.3,212.5,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911955318,7.35,212.56,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911955521,134.26,212.55,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911956021,7.35,212.56,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911956221,134.02,212.55,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911956622,7.35,212.54,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911957224,7.35,212.54,212.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911957425,133.76,212.53,212.35,11.49395192]
["bitfinex-derivatives","SOLF0:USTF0",1756911957619,141.35,212.52,212.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911958720,7.35,212.47,212.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911958916,323.75,212.47,212.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911959122,7.35,212.45,212.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911959916,7.35,212.42,212.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911960720,133.92,212.41,212.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911961526,139.19162745,212.41,212.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911963130,7.35,212.4,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911963323,7.35,212.4,212.26,3.86103314]
["bitfinex-derivatives","SOLF0:USTF0",1756911963528,7.35,212.4,212.27,3.86103314]
["bitfinex-derivatives","SOLF0:USTF0",1756911963730,7.35,212.4,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911964031,120.12,212.39,212.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911964931,133.32,212.38,212.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911965828,133.18,212.37,212.28,3.85770842]
["bitfinex-derivatives","SOLF0:USTF0",1756911966035,133.18,212.37,212.29,3.85770842]
["bitfinex-derivatives","SOLF0:USTF0",1756911966333,133.18,212.37,212.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911966630,133.18,212.37,212.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911966930,133.18,212.37,212.29,3.85754565]
["bitfinex-derivatives","SOLF0:USTF0",1756911967130,7.35,212.4,212.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911967332,133.04,212.39,212.29,3.85802586]
["bitfinex-derivatives","SOLF0:USTF0",1756911967529,133.04,212.39,212.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911967730,133.04,212.39,212.29,3.85717771]
["bitfinex-derivatives","SOLF0:USTF0",1756911967921,133.04,212.39,212.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911968122,132.82,212.38,212.29,3.85410979]
["bitfinex-derivatives","SOLF0:USTF0",1756911968324,132.82,212.38,212.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911968531,132.82,212.38,212.29,3.85145591]
["bitfinex-derivatives","SOLF0:USTF0",1756911968733,132.82,212.38,212.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911968927,132.82,212.38,212.29,3.85167787]
["bitfinex-derivatives","SOLF0:USTF0",1756911969232,132.82,212.38,212.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911969525,7.35,212.45,212.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911969727,132.54,212.44,212.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911970233,139.87,212.43,212.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911970731,7.35,212.43,212.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911970929,7.35,212.43,212.31,3.8490063]
["bitfinex-derivatives","SOLF0:USTF0",1756911971231,7.35,212.43,212.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756911972427,324.31,212.47,212.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911972628,115.96,212.46,212.34,3.85074126]
["bitfinex-derivatives","SOLF0:USTF0",1756911972833,7.91,212.47,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911973029,132.18,212.46,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911973230,7.91,212.47,212.37,3.85049202]
["bitfinex-derivatives","SOLF0:USTF0",1756911973431,7.91,212.47,212.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911974534,132.02,212.5,212.39,3.84993424]
["bitfinex-derivatives","SOLF0:USTF0",1756911974733,132.02,212.5,212.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911974934,132.02,212.5,212.39,3.84937377]
["bitfinex-derivatives","SOLF0:USTF0",1756911975135,132.02,212.5,212.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911975334,139.77,212.51,212.39,3.84900986]
["bitfinex-derivatives","SOLF0:USTF0",1756911975527,139.77,212.51,212.4,11.75900986]
["bitfinex-derivatives","SOLF0:USTF0",1756911975727,139.69,212.51,212.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911976032,7.91,212.51,212.41,3.84669244]
["bitfinex-derivatives","SOLF0:USTF0",1756911976231,7.91,212.51,212.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911976438,7.91,212.51,212.41,3.84597197]
["bitfinex-derivatives","SOLF0:USTF0",1756911976632,7.91,212.51,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911976832,5.27162745,212.58,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911976833,131.64,212.53,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911977336,7.91,212.55,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911977534,131.62,212.53,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911977837,131.52,212.54,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911978033,7.91,212.55,212.44,3.84524544]
["bitfinex-derivatives","SOLF0:USTF0",1756911978242,7.91,212.55,212.43,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1756911978243,120.13,212.55,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911978441,120.13,212.55,212.44,3.84598999]
["bitfinex-derivatives","SOLF0:USTF0",1756911978642,120.13,212.55,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911978837,7.91,212.55,212.44,3.84639027]
["bitfinex-derivatives","SOLF0:USTF0",1756911979143,7.91,212.55,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911979444,7.91,212.55,212.44,3.84647928]
["bitfinex-derivatives","SOLF0:USTF0",1756911979645,7.91,212.55,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911980144,7.91,212.55,212.44,3.84610005]
["bitfinex-derivatives","SOLF0:USTF0",1756911980341,7.91,212.55,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911983044,130.96,212.54,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911983344,7.91,212.62,212.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911983551,7.91,212.62,212.46,3.84480721]
["bitfinex-derivatives","SOLF0:USTF0",1756911983848,7.91,212.62,212.47,11.75480721]
["bitfinex-derivatives","SOLF0:USTF0",1756911984043,7.91,212.62,212.48,3.84480721]
["bitfinex-derivatives","SOLF0:USTF0",1756911984345,47.04,212.61,212.49,11.75480721]
["bitfinex-derivatives","SOLF0:USTF0",1756911984537,61.93,212.62,212.5,3.84480721]
["bitfinex-derivatives","SOLF0:USTF0",1756911984738,7.91,212.62,212.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911989053,7.91,212.62,212.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911989247,7.91,212.62,212.46,3.85719628]
["bitfinex-derivatives","SOLF0:USTF0",1756911989547,7.91,212.62,212.47,11.76719628]
["bitfinex-derivatives","SOLF0:USTF0",1756911989749,7.91,212.62,212.48,3.85719628]
["bitfinex-derivatives","SOLF0:USTF0",1756911989951,7.91,212.62,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911990251,7.91,212.62,212.48,3.85679607]
["bitfinex-derivatives","SOLF0:USTF0",1756911990451,7.91,212.62,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911991153,0.81901624,212.68,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911991154,7.91,212.6,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911991547,129.96,212.59,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911991754,7.91,212.58,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911992849,7.91,212.56,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911993049,7.91,212.56,212.42,3.85374698]
["bitfinex-derivatives","SOLF0:USTF0",1756911993252,7.91,212.56,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911993855,7.91,212.56,212.42,3.85496833]
["bitfinex-derivatives","SOLF0:USTF0",1756911994055,7.91,212.56,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911994259,7.91,212.56,212.42,3.85342357]
["bitfinex-derivatives","SOLF0:USTF0",1756911994550,129.96,212.59,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911994551,7.91,212.52,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911996256,137.39,212.52,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911996852,137.33,212.52,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911997046,7.91,212.52,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911997255,137.33,212.52,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911997655,7.91,212.52,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911997854,137.23,212.52,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911998257,7.91,212.52,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911998452,137.19,212.52,212.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911998847,142.46162745,212.52,212.34,321.69162745]
["bitfinex-derivatives","SOLF0:USTF0",1756911999147,142.46162745,212.52,212.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756911999648,129.06,212.51,212.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756912000051,7.91,212.5,212.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756912000946,20.43,212.5,212.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756912001158,32.33,212.5,212.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756912001958,7.91,212.5,212.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756912002155,7.91,212.5,212.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912002358,7.8,212.55,212.41,3.85175233]
["bitfinex-derivatives","SOLF0:USTF0",1756912002548,7.8,212.55,212.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912003858,13.07162745,212.59,212.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912004459,7.8,212.59,212.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912008362,7.8,212.59,212.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912009763,136.04,212.59,212.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912011466,128.04,212.58,212.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912012063,7.8,212.59,212.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912012263,135.68,212.59,212.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912012767,7.8,212.57,212.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912013465,7.8,212.57,212.5,2.16441212]
["bitfinex-derivatives","SOLF0:USTF0",1756912014667,2.16441212,212.56,212.48,2.16441212]
["bitfinex-derivatives","SOLF0:USTF0",1756912015365,2.16441212,212.56,212.49,3.8752914]
["bitfinex-derivatives","SOLF0:USTF0",1756912015562,2.16441212,212.56,212.48,2.16441212]
["bitfinex-derivatives","SOLF0:USTF0",1756912015761,2.16441212,212.56,212.49,3.8752914]
["bitfinex-derivatives","SOLF0:USTF0",1756912015966,2.16441212,212.56,212.48,2.16441212]
["bitfinex-derivatives","SOLF0:USTF0",1756912016264,7.8,212.55,212.49,3.87630114]
["bitfinex-derivatives","SOLF0:USTF0",1756912016470,7.8,212.53,212.44,3.86585984]
["bitfinex-derivatives","SOLF0:USTF0",1756912016764,2.16441212,212.52,212.45,3.87894107]
["bitfinex-derivatives","SOLF0:USTF0",1756912016969,89.7,212.59,212.46,3.87894107]
["bitfinex-derivatives","SOLF0:USTF0",1756912016970,7.8,212.49,212.46,3.87894107]
["bitfinex-derivatives","SOLF0:USTF0",1756912017169,7.8,212.49,212.42,10.02441212]
["bitfinex-derivatives","SOLF0:USTF0",1756912017372,7.8,212.49,212.43,3.87955538]
["bitfinex-derivatives","SOLF0:USTF0",1756912017567,7.8,212.49,212.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912017773,7.8,212.49,212.46,3.87955538]
["bitfinex-derivatives","SOLF0:USTF0",1756912017967,13.06375606,212.58,212.47,3.87955538]
["bitfinex-derivatives","SOLF0:USTF0",1756912018170,127.3,212.57,212.48,3.87955538]
["bitfinex-derivatives","SOLF0:USTF0",1756912018373,127.3,212.57,212.49,3.87955538]
["bitfinex-derivatives","SOLF0:USTF0",1756912018573,127.3,212.57,212.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912018773,7.8,212.56,212.46,3.88186289]
["bitfinex-derivatives","SOLF0:USTF0",1756912018972,7.8,212.56,212.47,3.88186289]
["bitfinex-derivatives","SOLF0:USTF0",1756912019269,7.8,212.56,212.48,3.88186289]
["bitfinex-derivatives","SOLF0:USTF0",1756912019575,7.8,212.56,212.49,3.88186289]
["bitfinex-derivatives","SOLF0:USTF0",1756912019770,7.8,212.56,212.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912019970,7.8,212.56,212.46,3.88140859]
["bitfinex-derivatives","SOLF0:USTF0",1756912020167,7.8,212.56,212.47,3.88140859]
["bitfinex-derivatives","SOLF0:USTF0",1756912020373,7.8,212.56,212.48,3.88140859]
["bitfinex-derivatives","SOLF0:USTF0",1756912020674,7.8,212.56,212.41,3.86585984]
["bitfinex-derivatives","SOLF0:USTF0",1756912020870,7.8,212.56,212.42,3.88177919]
["bitfinex-derivatives","SOLF0:USTF0",1756912021071,7.8,212.56,212.43,3.88177919]
["bitfinex-derivatives","SOLF0:USTF0",1756912021270,7.8,212.52,212.44,3.88177919]
["bitfinex-derivatives","SOLF0:USTF0",1756912021470,7.8,212.52,212.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912021671,7.8,212.52,212.41,3.88218152]
["bitfinex-derivatives","SOLF0:USTF0",1756912021873,7.8,212.52,212.42,3.88218152]
["bitfinex-derivatives","SOLF0:USTF0",1756912022068,7.8,212.52,212.43,3.88218152]
["bitfinex-derivatives","SOLF0:USTF0",1756912022374,7.8,212.52,212.44,3.88218152]
["bitfinex-derivatives","SOLF0:USTF0",1756912022571,7.8,212.52,212.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912022771,7.8,212.52,212.41,3.87947863]
["bitfinex-derivatives","SOLF0:USTF0",1756912022968,7.8,212.52,212.42,3.87947863]
["bitfinex-derivatives","SOLF0:USTF0",1756912023173,7.8,212.52,212.43,3.87947863]
["bitfinex-derivatives","SOLF0:USTF0",1756912023373,5.26375606,212.53,212.37,11.72585984]
["bitfinex-derivatives","SOLF0:USTF0",1756912023573,16.18445829,212.52,212.38,3.88037697]
["bitfinex-derivatives","SOLF0:USTF0",1756912023872,16.18445829,212.52,212.39,3.88037697]
["bitfinex-derivatives","SOLF0:USTF0",1756912024177,7.8,212.61,212.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912024477,7.8,212.61,212.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912024775,7.8,212.61,212.44,3.87766347]
["bitfinex-derivatives","SOLF0:USTF0",1756912024973,7.8,212.61,212.45,3.87766347]
["bitfinex-derivatives","SOLF0:USTF0",1756912025175,7.8,212.59,212.46,3.87766347]
["bitfinex-derivatives","SOLF0:USTF0",1756912025375,7.8,212.59,212.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912025578,7.8,212.59,212.46,3.87961622]
["bitfinex-derivatives","SOLF0:USTF0",1756912025777,7.8,212.59,212.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912025977,7.8,212.59,212.46,3.87991702]
["bitfinex-derivatives","SOLF0:USTF0",1756912026180,16.18445829,212.59,212.41,3.86585984]
["bitfinex-derivatives","SOLF0:USTF0",1756912026380,16.18445829,212.59,212.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912026381,7.8,212.58,212.42,3.8814327]
["bitfinex-derivatives","SOLF0:USTF0",1756912026680,7.8,212.58,212.43,3.8814327]
["bitfinex-derivatives","SOLF0:USTF0",1756912026980,7.8,212.58,212.44,3.8814327]
["bitfinex-derivatives","SOLF0:USTF0",1756912027175,7.8,212.58,212.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912027376,7.8,212.56,212.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912027680,7.8,212.53,212.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912027876,7.8,212.53,212.39,3.88457962]
["bitfinex-derivatives","SOLF0:USTF0",1756912028082,7.8,212.53,212.4,3.88457962]
["bitfinex-derivatives","SOLF0:USTF0",1756912028382,7.8,212.53,212.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912028777,7.8,212.51,212.39,3.88447264]
["bitfinex-derivatives","SOLF0:USTF0",1756912028978,7.8,212.51,212.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912029180,7.8,212.51,212.34,3.86585984]
["bitfinex-derivatives","SOLF0:USTF0",1756912029181,7.8,212.48,212.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912029381,7.8,212.48,212.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912029382,89.3,212.47,212.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912029582,89.3,212.47,212.36,3.88461664]
["bitfinex-derivatives","SOLF0:USTF0",1756912029780,7.8,212.48,212.37,3.88461664]
["bitfinex-derivatives","SOLF0:USTF0",1756912029979,7.8,212.48,212.38,3.88461664]
["bitfinex-derivatives","SOLF0:USTF0",1756912030179,7.8,212.48,212.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912030382,7.8,212.48,212.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912030681,7.8,212.48,212.38,3.88301517]
["bitfinex-derivatives","SOLF0:USTF0",1756912030882,7.8,212.48,212.39,3.88301517]
["bitfinex-derivatives","SOLF0:USTF0",1756912031080,7.8,212.48,212.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912031283,7.8,212.48,212.38,3.88244949]
["bitfinex-derivatives","SOLF0:USTF0",1756912031479,7.8,212.48,212.39,3.88244949]
["bitfinex-derivatives","SOLF0:USTF0",1756912031680,7.8,212.48,212.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912031876,7.8,212.48,212.38,3.883326]
["bitfinex-derivatives","SOLF0:USTF0",1756912032077,7.8,212.48,212.32,3.86585984]
["bitfinex-derivatives","SOLF0:USTF0",1756912032281,8.38445829,212.49,212.33,11.6127601]
["bitfinex-derivatives","SOLF0:USTF0",1756912032481,7.5,212.48,212.34,3.8827601]
["bitfinex-derivatives","SOLF0:USTF0",1756912032687,7.5,212.48,212.35,3.8827601]
["bitfinex-derivatives","SOLF0:USTF0",1756912032881,7.5,212.48,212.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912033080,7.5,212.48,212.34,3.86978577]
["bitfinex-derivatives","SOLF0:USTF0",1756912033387,7.5,212.48,212.35,3.86978577]
["bitfinex-derivatives","SOLF0:USTF0",1756912033579,126.64,212.47,212.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912033785,7.5,212.46,212.34,3.86845651]
["bitfinex-derivatives","SOLF0:USTF0",1756912033993,7.5,212.46,212.35,3.86845651]
["bitfinex-derivatives","SOLF0:USTF0",1756912034181,7.5,212.46,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912036092,7.5,212.46,212.31,3.86585984]
["bitfinex-derivatives","SOLF0:USTF0",1756912036282,7.5,212.46,212.28,5.21624054]
["bitfinex-derivatives","SOLF0:USTF0",1756912036283,7.5,212.48,212.32,11.59685027]
["bitfinex-derivatives","SOLF0:USTF0",1756912036590,7.5,212.48,212.3,3.86585984]
["bitfinex-derivatives","SOLF0:USTF0",1756912036591,133.88,212.48,212.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912036783,133.88,212.48,212.35,3.86685027]
["bitfinex-derivatives","SOLF0:USTF0",1756912036990,133.88,212.48,212.36,3.86685027]
["bitfinex-derivatives","SOLF0:USTF0",1756912037187,133.88,212.48,212.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912037388,133.88,212.48,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912037588,133.88,212.48,212.37,3.8655715]
["bitfinex-derivatives","SOLF0:USTF0",1756912037885,133.88,212.48,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912038286,7.5,212.48,212.37,3.86514634]
["bitfinex-derivatives","SOLF0:USTF0",1756912038492,7.5,212.48,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912038688,7.5,212.48,212.37,3.86480371]
["bitfinex-derivatives","SOLF0:USTF0",1756912038883,7.5,212.48,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912039091,7.5,212.46,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912043493,7.5,212.46,212.37,3.86113207]
["bitfinex-derivatives","SOLF0:USTF0",1756912043694,7.5,212.46,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912043993,7.5,212.46,212.37,3.8609595]
["bitfinex-derivatives","SOLF0:USTF0",1756912044292,7.5,212.46,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912044490,7.5,212.46,212.37,3.86051308]
["bitfinex-derivatives","SOLF0:USTF0",1756912044689,7.5,212.46,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912044888,7.5,212.46,212.37,3.86051862]
["bitfinex-derivatives","SOLF0:USTF0",1756912045089,7.5,212.46,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912045289,7.5,212.46,212.37,3.86000172]
["bitfinex-derivatives","SOLF0:USTF0",1756912045490,7.5,212.46,212.38,3.86000172]
["bitfinex-derivatives","SOLF0:USTF0",1756912045695,7.5,212.46,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912045893,7.5,212.46,212.37,3.85724613]
["bitfinex-derivatives","SOLF0:USTF0",1756912046094,7.5,212.46,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912046295,7.5,212.46,212.37,3.85368676]
["bitfinex-derivatives","SOLF0:USTF0",1756912046499,7.5,212.46,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912046690,7.5,212.46,212.37,3.85278878]
["bitfinex-derivatives","SOLF0:USTF0",1756912046891,7.5,212.46,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912047092,7.5,212.46,212.37,3.85295582]
["bitfinex-derivatives","SOLF0:USTF0",1756912047387,7.5,212.46,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912053400,7.5,212.46,212.37,3.85474469]
["bitfinex-derivatives","SOLF0:USTF0",1756912053600,15.88445829,212.5,212.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912054104,15.88445829,212.5,212.4,3.85327781]
["bitfinex-derivatives","SOLF0:USTF0",1756912054308,15.88445829,212.5,212.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912054497,15.88445829,212.5,212.4,3.85478178]
["bitfinex-derivatives","SOLF0:USTF0",1756912054696,7.5,212.54,212.41,3.85464341]
["bitfinex-derivatives","SOLF0:USTF0",1756912054898,7.5,212.54,212.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912055103,7.5,212.54,212.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912055400,7.5,212.54,212.37,3.85477452]
["bitfinex-derivatives","SOLF0:USTF0",1756912055401,7.5,212.54,212.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912056700,7.5,212.49,212.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912056900,7.5,212.49,212.36,3.85831598]
["bitfinex-derivatives","SOLF0:USTF0",1756912057203,7.5,212.49,212.37,3.85831598]
["bitfinex-derivatives","SOLF0:USTF0",1756912057505,7.5,212.49,212.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912057699,7.5,212.49,212.36,3.85946082]
["bitfinex-derivatives","SOLF0:USTF0",1756912058003,7.5,212.49,212.37,3.85946082]
["bitfinex-derivatives","SOLF0:USTF0",1756912058205,7.5,212.49,212.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912058503,7.5,212.49,212.36,3.8600346]
["bitfinex-derivatives","SOLF0:USTF0",1756912058702,7.5,212.49,212.37,3.8600346]
["bitfinex-derivatives","SOLF0:USTF0",1756912058901,7.5,212.49,212.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912059097,7.5,212.49,212.32,3.86585984]
["bitfinex-derivatives","SOLF0:USTF0",1756912059098,7.5,212.49,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912059301,7.5,212.49,212.38,3.8642851]
["bitfinex-derivatives","SOLF0:USTF0",1756912059496,3.38669795,212.45,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912059696,3.38669795,212.45,212.38,3.86584023]
["bitfinex-derivatives","SOLF0:USTF0",1756912059895,3.38669795,212.45,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912060099,3.38669795,212.45,212.38,3.8656183]
["bitfinex-derivatives","SOLF0:USTF0",1756912060299,3.38669795,212.45,212.39,3.86748565]
["bitfinex-derivatives","SOLF0:USTF0",1756912060597,3.38669795,212.45,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912060798,3.38669795,212.45,212.38,3.86748577]
["bitfinex-derivatives","SOLF0:USTF0",1756912060997,3.38669795,212.45,212.39,3.86748577]
["bitfinex-derivatives","SOLF0:USTF0",1756912061304,3.38669795,212.45,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912061504,3.38669795,212.45,212.38,3.86778333]
["bitfinex-derivatives","SOLF0:USTF0",1756912061697,3.38669795,212.45,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912061897,3.38669795,212.45,212.38,3.86883421]
["bitfinex-derivatives","SOLF0:USTF0",1756912062103,3.38669795,212.45,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912062305,3.38669795,212.45,212.38,3.86945615]
["bitfinex-derivatives","SOLF0:USTF0",1756912062502,3.38669795,212.45,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912062699,3.38669795,212.45,212.38,3.87001433]
["bitfinex-derivatives","SOLF0:USTF0",1756912062899,3.38669795,212.45,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912063102,3.38669795,212.45,212.38,3.8703933]
["bitfinex-derivatives","SOLF0:USTF0",1756912063302,3.38669795,212.45,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912063502,3.38669795,212.45,212.38,3.87310204]
["bitfinex-derivatives","SOLF0:USTF0",1756912063702,3.38669795,212.45,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912063906,3.38669795,212.45,212.38,3.8729515]
["bitfinex-derivatives","SOLF0:USTF0",1756912064203,3.38669795,212.44,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912064403,3.38669795,212.44,212.38,3.87286199]
["bitfinex-derivatives","SOLF0:USTF0",1756912064608,11.27669795,212.44,212.39,11.06286199]
["bitfinex-derivatives","SOLF0:USTF0",1756912064798,11.27669795,212.44,212.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912066905,7.89,212.43,212.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912070304,7.89,212.43,212.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912070510,3.38669795,212.38,212.35,3.87977523]
["bitfinex-derivatives","SOLF0:USTF0",1756912070807,3.38669795,212.38,212.29,92.02196683]
["bitfinex-derivatives","SOLF0:USTF0",1756912070808,3.38669795,212.38,212.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912071008,3.38669795,212.38,212.31,3.88154659]
["bitfinex-derivatives","SOLF0:USTF0",1756912071204,7.89,212.34,212.26,11.08699891]
["bitfinex-derivatives","SOLF0:USTF0",1756912071510,3.38669795,212.32,212.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912071710,3.38669795,212.33,212.29,3.88353687]
["bitfinex-derivatives","SOLF0:USTF0",1756912072010,3.38669795,212.33,212.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912072304,3.38669795,212.33,212.26,3.8492667]
["bitfinex-derivatives","SOLF0:USTF0",1756912072604,3.38669795,212.33,212.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912072809,7.89,212.29,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912073010,7.89,212.29,212.21,3.79810391]
["bitfinex-derivatives","SOLF0:USTF0",1756912073210,7.89,212.29,212.22,3.79810391]
["bitfinex-derivatives","SOLF0:USTF0",1756912073510,7.89,212.29,212.23,3.79810391]
["bitfinex-derivatives","SOLF0:USTF0",1756912073712,7.89,212.29,212.24,10.98810391]
["bitfinex-derivatives","SOLF0:USTF0",1756912074010,7.89,212.29,212.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912074304,7.89,212.29,212.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912074513,7.89,212.29,212.22,3.79110948]
["bitfinex-derivatives","SOLF0:USTF0",1756912074711,7.89,212.29,212.23,3.79110948]
["bitfinex-derivatives","SOLF0:USTF0",1756912074908,7.89,212.29,212.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912075099,7.89,212.29,212.22,3.7785867]
["bitfinex-derivatives","SOLF0:USTF0",1756912075304,7.89,212.29,212.23,3.7785867]
["bitfinex-derivatives","SOLF0:USTF0",1756912075503,7.89,212.29,212.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912075699,7.89,212.29,212.22,3.77657925]
["bitfinex-derivatives","SOLF0:USTF0",1756912075903,7.89,212.29,212.23,3.77657925]
["bitfinex-derivatives","SOLF0:USTF0",1756912076108,7.89,212.29,212.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912076405,7.89,212.29,212.22,3.77470244]
["bitfinex-derivatives","SOLF0:USTF0",1756912076609,7.89,212.26,212.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912076806,7.89,212.26,212.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912077009,7.89,212.26,212.19,3.77564179]
["bitfinex-derivatives","SOLF0:USTF0",1756912077207,7.89,212.26,212.2,3.77564179]
["bitfinex-derivatives","SOLF0:USTF0",1756912077412,7.89,212.26,212.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912077612,7.89,212.26,212.19,3.77356874]
["bitfinex-derivatives","SOLF0:USTF0",1756912077912,7.89,212.26,212.2,3.77356874]
["bitfinex-derivatives","SOLF0:USTF0",1756912078112,7.89,212.26,212.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912078313,7.89,212.26,212.19,3.77135792]
["bitfinex-derivatives","SOLF0:USTF0",1756912078512,7.89,212.26,212.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912078817,7.89,212.26,212.19,3.77135654]
["bitfinex-derivatives","SOLF0:USTF0",1756912079014,7.89,212.26,212.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912079304,3.38669795,212.27,212.19,3.77135516]
["bitfinex-derivatives","SOLF0:USTF0",1756912079506,3.38669795,212.27,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912080113,7.89,212.29,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912081914,11.27669795,212.29,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912082117,7.89,212.29,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912082410,11.27669795,212.29,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912083712,3.48206379,212.28,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912084013,3.48206379,212.27,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912084208,7.89,212.33,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912084406,6.86764717,212.32,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912084604,3.48094922,212.31,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912084815,3.48094922,212.3,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912085013,3.48094922,212.29,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912085213,3.38669795,212.32,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912085407,3.47995947,212.31,212.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912085604,14.16,212.4,212.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912085803,2.16984029,212.5,212.39,2.16984029]
["bitfinex-derivatives","SOLF0:USTF0",1756912086009,7.89,212.53,212.4,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912086309,7.89,212.53,212.49,2.16984029]
["bitfinex-derivatives","SOLF0:USTF0",1756912086517,316.68,212.75,212.51,2.16984029]
["bitfinex-derivatives","SOLF0:USTF0",1756912086518,7.89,212.59,212.51,2.16984029]
["bitfinex-derivatives","SOLF0:USTF0",1756912086815,7.89,212.59,212.54,2.16984029]
["bitfinex-derivatives","SOLF0:USTF0",1756912087109,2.16984029,212.61,212.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912087315,2.16984029,212.59,212.51,2.16984029]
["bitfinex-derivatives","SOLF0:USTF0",1756912088314,10.05984029,212.6,212.51,2.16984029]
["bitfinex-derivatives","SOLF0:USTF0",1756912088515,10.05984029,212.6,212.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912088814,10.05984029,212.6,212.52,2.16984029]
["bitfinex-derivatives","SOLF0:USTF0",1756912089412,7.89,212.6,212.49,10.10895934]
["bitfinex-derivatives","SOLF0:USTF0",1756912092315,7.89,212.6,212.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912094614,7.89,212.6,212.46,5.25895934]
["bitfinex-derivatives","SOLF0:USTF0",1756912094615,7.89,212.6,212.44,3.73884664]
["bitfinex-derivatives","SOLF0:USTF0",1756912094819,7.89,212.6,212.45,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912095813,7.72,212.56,212.45,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912096214,7.72,212.56,212.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912096517,7.72,212.52,212.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912104212,5.25895934,212.55,212.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912104925,7.72,212.54,212.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912105724,7.72,212.54,212.41,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912107117,321.69895934,212.6,212.41,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1756912107321,7.72,212.59,212.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912108324,7.72,212.59,212.44,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912112722,7.72,212.57,212.44,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912113432,2.165152,212.54,212.46,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912114024,132.66,212.57,212.48,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912114025,2.165152,212.56,212.48,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912114622,2.165152,212.56,212.47,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912114918,2.165152,212.56,212.48,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912115827,7.72,212.57,212.48,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912116030,9.885152,212.57,212.48,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912116427,9.885152,212.57,212.5,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912116730,9.885152,212.57,212.5,7.015152]
["bitfinex-derivatives","SOLF0:USTF0",1756912118226,9.885152,212.57,212.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912119630,2.165152,212.55,212.48,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912120232,2.165152,212.55,212.46,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912120432,2.165152,212.55,212.47,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912120632,7.72,212.57,212.47,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912120830,7.72,212.65,212.55,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912121032,7.72,212.62,212.55,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912121536,0.81882353,212.72,212.57,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912121537,9.885152,212.65,212.57,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912123631,7.72,212.65,212.57,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912123929,2.165152,212.64,212.57,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912125433,124.38,212.69,212.53,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912125434,7.46,212.61,212.53,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912125632,2.165152,212.6,212.53,2.165152]
["bitfinex-derivatives","SOLF0:USTF0",1756912126129,7.46,212.61,212.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912126330,7.46,212.54,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912126533,7.46,212.57,212.47,4.08106614]
["bitfinex-derivatives","SOLF0:USTF0",1756912126735,2.165152,212.48,212.42,8.00009109]
["bitfinex-derivatives","SOLF0:USTF0",1756912127028,7.46,212.45,212.43,4.08474267]
["bitfinex-derivatives","SOLF0:USTF0",1756912127233,2.165152,212.44,212.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912127432,76.94,212.52,212.37,12.09894499]
["bitfinex-derivatives","SOLF0:USTF0",1756912127433,2.165152,212.4,212.37,12.09894499]
["bitfinex-derivatives","SOLF0:USTF0",1756912127625,7.46,212.45,212.38,4.08696873]
["bitfinex-derivatives","SOLF0:USTF0",1756912127826,2.165152,212.39,212.32,7.025152]
["bitfinex-derivatives","SOLF0:USTF0",1756912128034,2.165152,212.39,212.33,12.10782871]
["bitfinex-derivatives","SOLF0:USTF0",1756912128334,2.165152,212.39,212.34,12.10782871]
["bitfinex-derivatives","SOLF0:USTF0",1756912128335,9.625152,212.39,212.34,12.10782871]
["bitfinex-derivatives","SOLF0:USTF0",1756912128536,9.625152,212.39,212.35,12.10782871]
["bitfinex-derivatives","SOLF0:USTF0",1756912128726,9.625152,212.39,212.36,4.08992966]
["bitfinex-derivatives","SOLF0:USTF0",1756912129031,9.625152,212.39,212.37,4.08992966]
["bitfinex-derivatives","SOLF0:USTF0",1756912129234,9.625152,212.39,212.38,4.08992966]
["bitfinex-derivatives","SOLF0:USTF0",1756912129539,7.46,212.39,212.38,4.08992966]
["bitfinex-derivatives","SOLF0:USTF0",1756912130445,7.46,212.39,212.38,7.85465232]
["bitfinex-derivatives","SOLF0:USTF0",1756912131333,5.26940622,212.47,212.38,8.36892912]
["bitfinex-derivatives","SOLF0:USTF0",1756912131541,7.46,212.46,212.39,4.08992966]
["bitfinex-derivatives","SOLF0:USTF0",1756912131740,7.46,212.46,212.4,4.08992966]
["bitfinex-derivatives","SOLF0:USTF0",1756912131940,7.46,212.46,212.32,8.7383459]
["bitfinex-derivatives","SOLF0:USTF0",1756912132136,7.46,212.46,212.33,12.14425707]
["bitfinex-derivatives","SOLF0:USTF0",1756912132335,5.26940622,212.47,212.34,12.14425707]
["bitfinex-derivatives","SOLF0:USTF0",1756912132541,7.46,212.46,212.35,12.14425707]
["bitfinex-derivatives","SOLF0:USTF0",1756912132739,7.46,212.46,212.36,12.14425707]
["bitfinex-derivatives","SOLF0:USTF0",1756912132939,7.46,212.46,212.37,12.14425707]
["bitfinex-derivatives","SOLF0:USTF0",1756912133136,5.26940622,212.47,212.38,8.38104899]
["bitfinex-derivatives","SOLF0:USTF0",1756912133332,7.46,212.46,212.39,4.10232529]
["bitfinex-derivatives","SOLF0:USTF0",1756912133540,7.46,212.46,212.4,4.10232529]
["bitfinex-derivatives","SOLF0:USTF0",1756912133733,7.46,212.49,212.41,4.10232529]
["bitfinex-derivatives","SOLF0:USTF0",1756912133939,7.46,212.49,212.42,4.10014896]
["bitfinex-derivatives","SOLF0:USTF0",1756912134141,7.46,212.49,212.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912134343,7.46,212.49,212.37,12.13672069]
["bitfinex-derivatives","SOLF0:USTF0",1756912134538,7.46,212.49,212.38,12.13672069]
["bitfinex-derivatives","SOLF0:USTF0",1756912134740,7.46,212.49,212.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912134943,7.46,212.49,212.41,12.13672069]
["bitfinex-derivatives","SOLF0:USTF0",1756912135143,7.46,212.49,212.42,12.13672069]
["bitfinex-derivatives","SOLF0:USTF0",1756912135343,7.46,212.53,212.43,12.13672069]
["bitfinex-derivatives","SOLF0:USTF0",1756912135541,7.46,212.53,212.44,4.09964797]
["bitfinex-derivatives","SOLF0:USTF0",1756912135737,7.46,212.53,212.45,4.09964797]
["bitfinex-derivatives","SOLF0:USTF0",1756912136043,7.46,212.53,212.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912136243,7.46,212.53,212.41,12.13425013]
["bitfinex-derivatives","SOLF0:USTF0",1756912136441,7.46,212.53,212.42,12.13425013]
["bitfinex-derivatives","SOLF0:USTF0",1756912136640,7.46,212.53,212.43,8.37432361]
["bitfinex-derivatives","SOLF0:USTF0",1756912136841,7.46,212.53,212.44,12.1329728]
["bitfinex-derivatives","SOLF0:USTF0",1756912137040,7.46,212.53,212.45,4.0989823]
["bitfinex-derivatives","SOLF0:USTF0",1756912137242,7.46,212.53,212.46,4.0989823]
["bitfinex-derivatives","SOLF0:USTF0",1756912137442,7.46,212.53,212.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912137642,7.46,212.53,212.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912137844,7.46,212.53,212.43,12.1313368]
["bitfinex-derivatives","SOLF0:USTF0",1756912138144,7.46,212.53,212.44,8.3722038]
["bitfinex-derivatives","SOLF0:USTF0",1756912138337,7.46,212.53,212.45,4.09800842]
["bitfinex-derivatives","SOLF0:USTF0",1756912138535,7.46,212.53,212.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912138742,7.46,212.53,212.43,4.09881599]
["bitfinex-derivatives","SOLF0:USTF0",1756912138942,7.46,212.53,212.44,4.09881599]
["bitfinex-derivatives","SOLF0:USTF0",1756912139144,7.46,212.53,212.45,4.09881599]
["bitfinex-derivatives","SOLF0:USTF0",1756912139344,7.46,212.53,212.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912139543,7.46,212.53,212.43,12.13571798]
["bitfinex-derivatives","SOLF0:USTF0",1756912139744,7.46,212.53,212.44,4.09948652]
["bitfinex-derivatives","SOLF0:USTF0",1756912139945,7.46,212.53,212.45,4.09948652]
["bitfinex-derivatives","SOLF0:USTF0",1756912140145,7.46,212.53,212.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912140347,7.46,212.53,212.43,12.13697295]
["bitfinex-derivatives","SOLF0:USTF0",1756912140545,7.46,212.53,212.44,12.13575645]
["bitfinex-derivatives","SOLF0:USTF0",1756912140746,7.46,212.53,212.45,12.13575645]
["bitfinex-derivatives","SOLF0:USTF0",1756912140947,7.46,212.53,212.46,4.09980716]
["bitfinex-derivatives","SOLF0:USTF0",1756912141250,7.46,212.53,212.47,4.09980716]
["bitfinex-derivatives","SOLF0:USTF0",1756912141450,7.46,212.53,212.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912141650,7.46,212.53,212.43,12.13718444]
["bitfinex-derivatives","SOLF0:USTF0",1756912141848,7.46,212.53,212.44,12.13718444]
["bitfinex-derivatives","SOLF0:USTF0",1756912142153,7.46,212.53,212.45,4.10000876]
["bitfinex-derivatives","SOLF0:USTF0",1756912142348,7.46,212.53,212.46,4.10000876]
["bitfinex-derivatives","SOLF0:USTF0",1756912142549,7.46,212.53,212.47,4.10000876]
["bitfinex-derivatives","SOLF0:USTF0",1756912142758,7.46,212.53,212.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912143053,5.26940622,212.6,212.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912143246,7.46,212.59,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912143446,7.46,212.59,212.47,4.10050723]
["bitfinex-derivatives","SOLF0:USTF0",1756912143750,7.46,212.59,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912144251,7.46,212.59,212.47,4.26914983]
["bitfinex-derivatives","SOLF0:USTF0",1756912144454,7.46,212.59,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912144951,7.46,212.59,212.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912145155,7.46,212.59,212.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912145351,7.46,212.59,212.43,8.03369806]
["bitfinex-derivatives","SOLF0:USTF0",1756912145550,7.46,212.59,212.44,4.27087103]
["bitfinex-derivatives","SOLF0:USTF0",1756912145747,7.46,212.59,212.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912145953,7.46,212.59,212.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912146152,7.46,212.59,212.45,4.27167701]
["bitfinex-derivatives","SOLF0:USTF0",1756912146354,7.46,212.59,212.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912146552,7.46,212.59,212.45,4.27162922]
["bitfinex-derivatives","SOLF0:USTF0",1756912146754,7.46,212.59,212.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912146955,7.46,212.59,212.45,4.27181682]
["bitfinex-derivatives","SOLF0:USTF0",1756912147155,7.46,212.59,212.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912147454,7.46,212.59,212.45,4.27159138]
["bitfinex-derivatives","SOLF0:USTF0",1756912147756,7.46,212.59,212.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912147956,7.46,212.59,212.45,4.2703949]
["bitfinex-derivatives","SOLF0:USTF0",1756912148251,7.46,212.59,212.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912148556,7.46,212.59,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912149657,7.46,212.59,212.47,4.26981238]
["bitfinex-derivatives","SOLF0:USTF0",1756912149857,7.46,212.59,212.48,8.02910643]
["bitfinex-derivatives","SOLF0:USTF0",1756912150057,7.46,212.59,212.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912150058,7.46,212.59,212.49,9.128655]
["bitfinex-derivatives","SOLF0:USTF0",1756912150254,7.46,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912151356,7.46,212.67,212.5,8.0285178]
["bitfinex-derivatives","SOLF0:USTF0",1756912151555,7.46,212.67,212.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912152555,7.46,212.67,212.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912161568,15.83722001,212.67,212.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912161766,15.83722001,212.67,212.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912161767,7.84,212.66,212.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912165771,7.84,212.61,212.47,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1756912166270,8.37722001,212.62,212.47,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1756912166572,7.84,212.61,212.47,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1756912167176,22.50722001,212.62,212.47,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1756912167471,22.50722001,212.62,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912167472,7.84,212.61,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912171481,3.38279185,212.58,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912171777,7.84,212.58,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912171979,11.22279185,212.58,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912172180,7.84,212.58,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912172382,11.22279185,212.58,212.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912173175,11.22279185,212.58,212.47,4.27099851]
["bitfinex-derivatives","SOLF0:USTF0",1756912173383,7.84,212.58,212.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912174773,7.84,212.58,212.49,4.26733199]
["bitfinex-derivatives","SOLF0:USTF0",1756912174972,7.84,212.58,212.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912175175,7.84,212.58,212.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912175375,14.13,212.67,212.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912175376,11.22279185,212.62,212.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912177085,7.84,212.62,212.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912177278,7.84,212.62,212.51,4.27232295]
["bitfinex-derivatives","SOLF0:USTF0",1756912177477,7.84,212.62,212.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912177778,7.84,212.62,212.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912178183,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912178486,7.84,212.59,212.5,4.27524012]
["bitfinex-derivatives","SOLF0:USTF0",1756912178788,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912179086,7.84,212.59,212.5,4.27524012]
["bitfinex-derivatives","SOLF0:USTF0",1756912179288,7.84,212.59,212.51,4.27524012]
["bitfinex-derivatives","SOLF0:USTF0",1756912179482,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912179680,7.84,212.59,212.5,4.27710209]
["bitfinex-derivatives","SOLF0:USTF0",1756912179887,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912180187,7.84,212.59,212.5,4.27757275]
["bitfinex-derivatives","SOLF0:USTF0",1756912180487,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912180788,7.84,212.59,212.5,4.27890294]
["bitfinex-derivatives","SOLF0:USTF0",1756912180988,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912181183,7.84,212.59,212.5,8.0540489]
["bitfinex-derivatives","SOLF0:USTF0",1756912181382,7.84,212.59,212.51,4.27890294]
["bitfinex-derivatives","SOLF0:USTF0",1756912181687,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912181883,7.84,212.59,212.5,8.0536839]
["bitfinex-derivatives","SOLF0:USTF0",1756912182084,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912182388,7.84,212.59,212.5,4.27870171]
["bitfinex-derivatives","SOLF0:USTF0",1756912182587,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912182883,7.84,212.59,212.5,4.27943456]
["bitfinex-derivatives","SOLF0:USTF0",1756912183086,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912183289,7.84,212.59,212.5,8.05603487]
["bitfinex-derivatives","SOLF0:USTF0",1756912183588,7.84,212.59,212.51,4.27992558]
["bitfinex-derivatives","SOLF0:USTF0",1756912183788,7.84,212.59,212.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912183988,7.84,212.59,212.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912184187,3.38279185,212.63,212.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912184385,10.70279185,212.63,212.54,4.2799223]
["bitfinex-derivatives","SOLF0:USTF0",1756912184586,10.70279185,212.63,212.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912184780,10.70279185,212.63,212.54,4.27809788]
["bitfinex-derivatives","SOLF0:USTF0",1756912184986,10.70279185,212.63,212.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912185289,10.70279185,212.63,212.54,4.27805417]
["bitfinex-derivatives","SOLF0:USTF0",1756912185484,10.70279185,212.63,212.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912185688,10.70279185,212.63,212.54,4.27814567]
["bitfinex-derivatives","SOLF0:USTF0",1756912185889,10.70279185,212.63,212.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912186089,10.70279185,212.63,212.54,4.27814896]
["bitfinex-derivatives","SOLF0:USTF0",1756912186284,10.70279185,212.63,212.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912186483,10.70279185,212.63,212.54,4.27852983]
["bitfinex-derivatives","SOLF0:USTF0",1756912186682,343.05577332,212.73,212.55,4.2776437]
["bitfinex-derivatives","SOLF0:USTF0",1756912186884,10.70279185,212.68,212.57,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912187081,7.32,212.68,212.59,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912187286,7.32,212.68,212.6,8.04939266]
["bitfinex-derivatives","SOLF0:USTF0",1756912187489,7.32,212.68,212.61,4.2776437]
["bitfinex-derivatives","SOLF0:USTF0",1756912187692,7.32,212.68,212.59,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912187888,7.32,212.68,212.6,8.04571089]
["bitfinex-derivatives","SOLF0:USTF0",1756912188090,7.32,212.68,212.61,4.27388195]
["bitfinex-derivatives","SOLF0:USTF0",1756912188293,7.32,212.68,212.59,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912188488,7.32,212.68,212.6,8.0434744]
["bitfinex-derivatives","SOLF0:USTF0",1756912188684,7.32,212.68,212.59,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912188891,7.32,212.68,212.6,4.27307301]
["bitfinex-derivatives","SOLF0:USTF0",1756912189093,7.32,212.68,212.59,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912189297,7.32,212.68,212.6,4.27307301]
["bitfinex-derivatives","SOLF0:USTF0",1756912189488,7.32,212.68,212.59,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912190292,7.32,212.68,212.54,3.38279185]
["bitfinex-derivatives","SOLF0:USTF0",1756912190293,7.32,212.66,212.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912190487,7.32,212.66,212.56,8.04364029]
["bitfinex-derivatives","SOLF0:USTF0",1756912190692,7.32,212.66,212.57,8.04364029]
["bitfinex-derivatives","SOLF0:USTF0",1756912190892,7.32,212.66,212.58,4.27287542]
["bitfinex-derivatives","SOLF0:USTF0",1756912191090,7.32,212.66,212.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912191297,7.32,212.66,212.56,8.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1756912191589,7.32,212.66,212.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912191590,7.32,212.66,212.57,8.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1756912191794,7.32,212.66,212.58,4.27315382]
["bitfinex-derivatives","SOLF0:USTF0",1756912192093,7.32,212.66,212.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912192293,7.32,212.66,212.56,8.04374099]
["bitfinex-derivatives","SOLF0:USTF0",1756912192493,7.32,212.66,212.57,4.27296833]
["bitfinex-derivatives","SOLF0:USTF0",1756912192694,7.32,212.66,212.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912192994,7.32,212.66,212.56,8.04411295]
["bitfinex-derivatives","SOLF0:USTF0",1756912193194,7.32,212.66,212.57,4.27317807]
["bitfinex-derivatives","SOLF0:USTF0",1756912193394,7.32,212.66,212.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912193695,7.32,212.66,212.56,4.27330537]
["bitfinex-derivatives","SOLF0:USTF0",1756912193896,7.32,212.66,212.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912194093,3.38279185,212.64,212.56,4.27307589]
["bitfinex-derivatives","SOLF0:USTF0",1756912194298,7.32,212.63,212.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912196000,7.32,212.63,212.51,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912196201,7.32,212.63,212.52,8.04630474]
["bitfinex-derivatives","SOLF0:USTF0",1756912196396,3.38279185,212.61,212.53,8.04630474]
["bitfinex-derivatives","SOLF0:USTF0",1756912196602,3.38279185,212.61,212.54,4.27441884]
["bitfinex-derivatives","SOLF0:USTF0",1756912196603,7.32,212.6,212.54,4.27441884]
["bitfinex-derivatives","SOLF0:USTF0",1756912196902,7.32,212.6,212.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912197096,7.32,212.6,212.52,8.04800651]
["bitfinex-derivatives","SOLF0:USTF0",1756912197298,7.32,212.6,212.53,4.27508121]
["bitfinex-derivatives","SOLF0:USTF0",1756912197603,7.32,212.6,212.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912197803,7.32,212.6,212.52,4.27565588]
["bitfinex-derivatives","SOLF0:USTF0",1756912198004,7.32,212.6,212.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912198198,3.38279185,212.58,212.52,4.27547462]
["bitfinex-derivatives","SOLF0:USTF0",1756912198405,7.32,212.57,212.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912198904,7.32,212.57,212.47,216.88877686]
["bitfinex-derivatives","SOLF0:USTF0",1756912198905,7.32,212.57,212.47,221.75877686]
["bitfinex-derivatives","SOLF0:USTF0",1756912199096,7.32,212.57,212.48,8.04709838]
["bitfinex-derivatives","SOLF0:USTF0",1756912199294,7.32,212.57,212.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912200902,7.32,212.57,212.51,8.04170177]
["bitfinex-derivatives","SOLF0:USTF0",1756912201097,7.32,212.57,212.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912201300,7.32,212.57,212.51,4.2721079]
["bitfinex-derivatives","SOLF0:USTF0",1756912201497,7.32,212.57,212.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912201698,7.32,212.57,212.51,4.27209544]
["bitfinex-derivatives","SOLF0:USTF0",1756912201904,7.32,212.57,212.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912202105,7.32,212.57,212.51,4.27208318]
["bitfinex-derivatives","SOLF0:USTF0",1756912202306,3.38279185,212.55,212.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912202505,3.38279185,212.55,212.49,4.27256094]
["bitfinex-derivatives","SOLF0:USTF0",1756912202708,3.38279185,212.55,212.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912202908,10.70279185,212.55,212.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912204314,10.70279185,212.55,212.49,4.27499267]
["bitfinex-derivatives","SOLF0:USTF0",1756912204510,10.70279185,212.55,212.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912204706,10.70279185,212.55,212.49,4.27523934]
["bitfinex-derivatives","SOLF0:USTF0",1756912204908,7.32,212.55,212.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912205107,3.38279185,212.58,212.49,4.27542077]
["bitfinex-derivatives","SOLF0:USTF0",1756912205305,3.38279185,212.58,212.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912205510,7.32,212.59,212.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912205711,10.70279185,212.59,212.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912207610,7.32,212.59,212.51,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912207808,7.32,212.67,212.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912208011,14.13,212.71,212.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912208012,10.70279185,212.63,212.54,4.27414223]
["bitfinex-derivatives","SOLF0:USTF0",1756912208313,10.70279185,212.63,212.55,4.27333421]
["bitfinex-derivatives","SOLF0:USTF0",1756912208511,10.70279185,212.63,212.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912208512,7.32,212.63,212.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912208709,7.32,212.63,212.54,8.04276913]
["bitfinex-derivatives","SOLF0:USTF0",1756912209007,7.32,212.63,212.55,4.27331204]
["bitfinex-derivatives","SOLF0:USTF0",1756912209209,7.32,212.63,212.54,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1756912209506,7.32,212.6,212.55,4.27300999]
["bitfinex-derivatives","SOLF0:USTF0",1756912209712,2.16370674,212.56,212.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912210009,2.16370674,212.57,212.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912210210,7.32,212.6,212.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912210404,2.16370674,212.57,212.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912211509,2.16370674,212.59,212.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912211707,2.16370674,212.59,212.53,3.7730098]
["bitfinex-derivatives","SOLF0:USTF0",1756912211908,2.16370674,212.59,212.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912212102,2.16370674,212.59,212.53,3.77315636]
["bitfinex-derivatives","SOLF0:USTF0",1756912212302,2.16370674,212.59,212.54,3.77281444]
["bitfinex-derivatives","SOLF0:USTF0",1756912212512,2.16370674,212.59,212.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912212712,2.16370674,212.59,212.53,3.77281717]
["bitfinex-derivatives","SOLF0:USTF0",1756912212912,9.72370674,212.59,212.54,8.65281717]
["bitfinex-derivatives","SOLF0:USTF0",1756912213214,2.16370674,212.57,212.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912213507,2.16370674,212.57,212.51,127.09469014]
["bitfinex-derivatives","SOLF0:USTF0",1756912213701,2.16370674,212.57,212.52,3.77469014]
["bitfinex-derivatives","SOLF0:USTF0",1756912213907,14.13,212.69,212.52,3.77469014]
["bitfinex-derivatives","SOLF0:USTF0",1756912213908,2.16370674,212.55,212.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912214308,7.56,212.58,212.51,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756912214508,2.16370674,212.56,212.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912214708,2.16370674,212.56,212.51,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756912214709,7.56,212.55,212.51,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756912214913,2.16370674,212.56,212.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912215216,2.16370674,212.54,212.51,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756912215715,2.16370674,212.52,212.51,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756912216913,9.72370674,212.54,212.51,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756912217117,7.56,212.53,212.51,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756912217310,7.56,212.57,212.51,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756912217512,2.16370674,212.56,212.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912217815,9.72370674,212.56,212.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912218816,2.16370674,212.56,212.51,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756912219116,2.16370674,212.56,212.52,3.77765951]
["bitfinex-derivatives","SOLF0:USTF0",1756912219313,2.16370674,212.56,212.51,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756912219519,14.13,212.68,212.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912219520,7.56,212.55,212.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912219717,9.72370674,212.55,212.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912220219,2.16370674,212.55,212.49,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756912220518,9.72370674,212.55,212.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912221714,2.16370674,212.55,212.49,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756912221914,7.56,212.54,212.5,8.65897116]
["bitfinex-derivatives","SOLF0:USTF0",1756912222215,2.16370674,212.55,212.49,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756912222410,2.16370674,212.55,212.5,3.77884876]
["bitfinex-derivatives","SOLF0:USTF0",1756912222716,2.16370674,212.55,212.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912223115,2.16370674,212.55,212.49,125.42370674]
["bitfinex-derivatives","SOLF0:USTF0",1756912223316,2.16370674,212.55,212.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912223519,2.16370674,212.55,212.49,125.42370674]
["bitfinex-derivatives","SOLF0:USTF0",1756912223709,2.16370674,212.55,212.5,3.77916244]
["bitfinex-derivatives","SOLF0:USTF0",1756912223910,7.56,212.65,212.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912224110,2.16370674,212.6,212.53,3.77873446]
["bitfinex-derivatives","SOLF0:USTF0",1756912224309,2.16370674,212.6,212.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912224509,2.16370674,212.6,212.53,3.77833873]
["bitfinex-derivatives","SOLF0:USTF0",1756912224709,2.16370674,212.6,212.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912224910,2.16370674,212.6,212.53,3.77787569]
["bitfinex-derivatives","SOLF0:USTF0",1756912225110,2.16370674,212.6,212.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912225313,2.16370674,212.6,212.53,3.77805142]
["bitfinex-derivatives","SOLF0:USTF0",1756912225515,2.16370674,212.6,212.54,3.77810781]
["bitfinex-derivatives","SOLF0:USTF0",1756912225720,2.16370674,212.6,212.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912226815,9.72370674,212.62,212.55,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756912227016,2.16370674,212.62,212.56,8.65694032]
["bitfinex-derivatives","SOLF0:USTF0",1756912227325,7.56,212.6,212.55,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756912227629,2.16370674,212.59,212.56,8.65721383]
["bitfinex-derivatives","SOLF0:USTF0",1756912227820,2.16370674,212.57,212.5,3.9018777]
["bitfinex-derivatives","SOLF0:USTF0",1756912228022,2.16370674,212.57,212.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912229124,7.56,212.59,212.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912229320,2.16370674,212.58,212.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912229524,2.16370674,212.58,212.53,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756912229715,2.16370674,212.59,212.53,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756912230725,2.16370674,212.59,212.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912231124,9.72370674,212.59,212.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912233420,2.16370674,212.62,212.56,3.78941912]
["bitfinex-derivatives","SOLF0:USTF0",1756912233622,7.56,212.65,212.55,2.16370674]
["bitfinex-derivatives","SOLF0:USTF0",1756912233925,2.16370674,212.63,212.56,8.66875808]
["bitfinex-derivatives","SOLF0:USTF0",1756912234117,2.16370674,212.63,212.57,3.78973483]
["bitfinex-derivatives","SOLF0:USTF0",1756912234320,2.16370674,212.62,212.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912234520,2.16370674,212.62,212.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912235330,2.16370674,212.62,212.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912235523,2.16370674,212.63,212.57,3.78902797]
["bitfinex-derivatives","SOLF0:USTF0",1756912235728,2.16370674,212.63,212.55,2.16370674]
["bitfinex-derivatives","SOLF0:USTF0",1756912235729,9.72370674,212.63,212.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912235929,7.56,212.62,212.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912236630,2.16370674,212.63,212.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912236828,2.16370674,212.63,212.57,3.7892857]
["bitfinex-derivatives","SOLF0:USTF0",1756912237030,2.16370674,212.63,212.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912237230,2.16370674,212.63,212.57,3.78940644]
["bitfinex-derivatives","SOLF0:USTF0",1756912237527,7.56,212.65,212.58,3.78940446]
["bitfinex-derivatives","SOLF0:USTF0",1756912237731,2.16370674,212.64,212.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912237933,2.16370674,212.64,212.57,3.78963715]
["bitfinex-derivatives","SOLF0:USTF0",1756912238129,2.16370674,212.64,212.58,3.78963715]
["bitfinex-derivatives","SOLF0:USTF0",1756912238431,2.16370674,212.64,212.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912238629,2.16370674,212.64,212.57,3.78892932]
["bitfinex-derivatives","SOLF0:USTF0",1756912238829,7.56,212.65,212.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912238830,7.56,212.65,212.58,3.78892932]
["bitfinex-derivatives","SOLF0:USTF0",1756912239026,2.16370674,212.64,212.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912239226,2.16370674,212.64,212.57,3.78920087]
["bitfinex-derivatives","SOLF0:USTF0",1756912239524,2.16370674,212.64,212.58,3.78920087]
["bitfinex-derivatives","SOLF0:USTF0",1756912239720,2.16370674,212.64,212.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912239926,2.16370674,212.64,212.57,3.78965824]
["bitfinex-derivatives","SOLF0:USTF0",1756912240134,2.16370674,212.62,212.58,3.78965824]
["bitfinex-derivatives","SOLF0:USTF0",1756912240335,2.16370674,212.62,212.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912240531,7.56,212.65,212.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912240834,2.16370674,212.62,212.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912241629,7.56,212.65,212.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912241830,9.95370674,212.63,212.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912242228,2.16370674,212.63,212.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912242928,2.16370674,212.63,212.57,2.16370674]
["bitfinex-derivatives","SOLF0:USTF0",1756912243135,2.16370674,212.63,212.58,3.77303295]
["bitfinex-derivatives","SOLF0:USTF0",1756912243328,2.16370674,212.63,212.57,6.98370674]
["bitfinex-derivatives","SOLF0:USTF0",1756912243527,9.95370674,212.63,212.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912243731,9.95370674,212.63,212.57,6.98370674]
["bitfinex-derivatives","SOLF0:USTF0",1756912243930,9.95370674,212.63,212.53,127.0618777]
["bitfinex-derivatives","SOLF0:USTF0",1756912243931,2.16370674,212.64,212.58,8.593306]
["bitfinex-derivatives","SOLF0:USTF0",1756912244123,2.16370674,212.64,212.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912245228,2.16370674,212.61,212.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912245427,9.95370674,212.61,212.53,129.90370674]
["bitfinex-derivatives","SOLF0:USTF0",1756912245624,7.79,212.61,212.54,3.77326678]
["bitfinex-derivatives","SOLF0:USTF0",1756912245827,9.95370674,212.61,212.55,3.77326678]
["bitfinex-derivatives","SOLF0:USTF0",1756912246033,9.95370674,212.61,212.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912247033,9.95370674,212.61,212.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912247233,9.95370674,212.61,212.55,3.77268383]
["bitfinex-derivatives","SOLF0:USTF0",1756912247433,9.95370674,212.61,212.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912250236,7.79,212.6,212.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912250632,2.16370674,212.59,212.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912250936,9.95370674,212.59,212.54,8.59436876]
["bitfinex-derivatives","SOLF0:USTF0",1756912251130,9.95370674,212.59,212.55,3.77436876]
["bitfinex-derivatives","SOLF0:USTF0",1756912251338,9.95370674,212.59,212.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912252637,9.95370674,212.59,212.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912252839,9.95370674,212.59,212.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912255143,2.16370674,212.59,212.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912255338,7.79,212.58,212.54,3.77392355]
["bitfinex-derivatives","SOLF0:USTF0",1756912255538,2.16370674,212.57,212.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912255738,20.84577332,212.7,212.52,3.77448598]
["bitfinex-derivatives","SOLF0:USTF0",1756912255739,7.79,212.68,212.52,3.77448598]
["bitfinex-derivatives","SOLF0:USTF0",1756912255944,9.95370674,212.56,212.53,3.77448598]
["bitfinex-derivatives","SOLF0:USTF0",1756912256145,9.95370674,212.56,212.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912256345,9.95370674,212.56,212.5,3.77471913]
["bitfinex-derivatives","SOLF0:USTF0",1756912256542,7.92577332,212.69,212.51,8.59471913]
["bitfinex-derivatives","SOLF0:USTF0",1756912256743,9.95370674,212.56,212.52,3.77471913]
["bitfinex-derivatives","SOLF0:USTF0",1756912256944,2.16370674,212.56,212.53,3.77471913]
["bitfinex-derivatives","SOLF0:USTF0",1756912257249,9.95370674,212.54,212.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912257542,9.95370674,212.52,212.47,8.59471565]
["bitfinex-derivatives","SOLF0:USTF0",1756912257739,9.95370674,212.52,212.48,3.77471565]
["bitfinex-derivatives","SOLF0:USTF0",1756912257937,9.95370674,212.52,212.49,3.77471565]
["bitfinex-derivatives","SOLF0:USTF0",1756912258137,7.79,212.51,212.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912258337,7.79,212.51,212.48,8.59510329]
["bitfinex-derivatives","SOLF0:USTF0",1756912258537,7.79,212.51,212.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912259245,7.79,212.5,212.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912259446,2.16370674,212.52,212.45,3.74998729]
["bitfinex-derivatives","SOLF0:USTF0",1756912259447,7.79,212.51,212.45,3.74998729]
["bitfinex-derivatives","SOLF0:USTF0",1756912259646,9.95370674,212.52,212.46,3.74998729]
["bitfinex-derivatives","SOLF0:USTF0",1756912259847,9.95370674,212.52,212.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912262247,2.16370674,212.5,212.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912262451,12.82,212.62,212.45,3.74911638]
["bitfinex-derivatives","SOLF0:USTF0",1756912262452,2.16370674,212.48,212.45,3.74911638]
["bitfinex-derivatives","SOLF0:USTF0",1756912262652,7.79,212.45,212.39,320.19551008]
["bitfinex-derivatives","SOLF0:USTF0",1756912262847,12.82,212.62,212.4,8.57124306]
["bitfinex-derivatives","SOLF0:USTF0",1756912262848,9.95370674,212.44,212.4,8.57124306]
["bitfinex-derivatives","SOLF0:USTF0",1756912263052,7.79,212.43,212.41,3.75124306]
["bitfinex-derivatives","SOLF0:USTF0",1756912263254,7.79,212.43,212.42,3.75124306]
["bitfinex-derivatives","SOLF0:USTF0",1756912263751,7.79,212.43,212.36,133.62016988]
["bitfinex-derivatives","SOLF0:USTF0",1756912263952,7.79,212.43,212.37,3.75090709]
["bitfinex-derivatives","SOLF0:USTF0",1756912264143,7.79,212.43,212.36,133.62016988]
["bitfinex-derivatives","SOLF0:USTF0",1756912264144,7.79,212.43,212.38,8.57090709]
["bitfinex-derivatives","SOLF0:USTF0",1756912264346,7.79,212.43,212.39,8.57090709]
["bitfinex-derivatives","SOLF0:USTF0",1756912264547,7.79,212.43,212.4,3.75090709]
["bitfinex-derivatives","SOLF0:USTF0",1756912264749,7.79,212.43,212.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912264948,7.79,212.43,212.4,3.74882323]
["bitfinex-derivatives","SOLF0:USTF0",1756912265143,7.92577332,212.58,212.36,124.88370674]
["bitfinex-derivatives","SOLF0:USTF0",1756912265348,2.16370674,212.47,212.4,2.16370674]
["bitfinex-derivatives","SOLF0:USTF0",1756912265546,2.16370674,212.47,212.41,3.74674424]
["bitfinex-derivatives","SOLF0:USTF0",1756912265850,2.16370674,212.45,212.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912266054,2.16370674,212.45,212.4,3.74591795]
["bitfinex-derivatives","SOLF0:USTF0",1756912266256,9.95370674,212.45,212.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912266450,9.95370674,212.45,212.39,3.74415561]
["bitfinex-derivatives","SOLF0:USTF0",1756912266752,9.95370674,212.45,212.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912266948,9.95370674,212.45,212.39,3.74571753]
["bitfinex-derivatives","SOLF0:USTF0",1756912267154,9.95370674,212.45,212.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912267356,9.95370674,212.45,212.39,3.74335976]
["bitfinex-derivatives","SOLF0:USTF0",1756912267556,9.95370674,212.45,212.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912267748,9.95370674,212.45,212.39,3.74356327]
["bitfinex-derivatives","SOLF0:USTF0",1756912267951,9.95370674,212.45,212.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912268956,2.16370674,212.41,212.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912269155,2.16370674,212.42,212.35,3.74311039]
["bitfinex-derivatives","SOLF0:USTF0",1756912269351,2.16370674,212.42,212.36,8.56311039]
["bitfinex-derivatives","SOLF0:USTF0",1756912269555,7.79,212.43,212.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912269957,7.79,212.43,212.37,3.74099804]
["bitfinex-derivatives","SOLF0:USTF0",1756912270260,7.79,212.47,212.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912270848,11.17643017,212.47,212.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912272854,7.79,212.47,212.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912273963,3.38643017,212.46,212.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912274166,7.58,212.45,212.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912274367,7.58,212.45,212.36,8.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1756912274568,7.58,212.45,212.36,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912274968,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912275164,7.58,212.42,212.33,3.73544691]
["bitfinex-derivatives","SOLF0:USTF0",1756912275468,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912275660,7.58,212.42,212.33,3.73443852]
["bitfinex-derivatives","SOLF0:USTF0",1756912275858,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912276064,7.58,212.42,212.33,3.73468886]
["bitfinex-derivatives","SOLF0:USTF0",1756912276369,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912276668,7.58,212.42,212.33,3.73380806]
["bitfinex-derivatives","SOLF0:USTF0",1756912276969,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912277570,3.38643017,212.4,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912277771,7.58,212.39,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912279370,7.58,212.39,212.28,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912279870,3.38643017,212.37,212.28,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912280171,7.58,212.36,212.28,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912281070,7.58,212.5,212.28,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912281272,7.58,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912283470,3.38643017,212.41,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912283775,7.58,212.4,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912284975,7.58,212.45,212.34,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912286778,7.58,212.45,212.31,3.38643017]
["bitfinex-derivatives","SOLF0:USTF0",1756912286978,7.58,212.45,212.32,8.59700073]
["bitfinex-derivatives","SOLF0:USTF0",1756912287174,7.58,212.45,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912287680,7.58,212.45,212.33,3.72757642]
["bitfinex-derivatives","SOLF0:USTF0",1756912287979,7.58,212.45,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912288178,7.58,212.45,212.33,3.72757171]
["bitfinex-derivatives","SOLF0:USTF0",1756912288377,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912290281,7.58,212.42,212.33,3.72825569]
["bitfinex-derivatives","SOLF0:USTF0",1756912290478,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912290674,7.58,212.42,212.33,3.72833382]
["bitfinex-derivatives","SOLF0:USTF0",1756912290875,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912291178,7.58,212.42,212.33,3.72847747]
["bitfinex-derivatives","SOLF0:USTF0",1756912291377,7.58,212.42,212.34,3.72916999]
["bitfinex-derivatives","SOLF0:USTF0",1756912291577,10.96643017,212.46,212.34,3.38643017]
["bitfinex-derivatives","SOLF0:USTF0",1756912291779,7.58,212.46,212.36,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912292274,10.96643017,212.46,212.36,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912292779,3.38643017,212.43,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912292972,7.58,212.42,212.33,3.72873483]
["bitfinex-derivatives","SOLF0:USTF0",1756912293175,7.58,212.42,212.34,3.73074275]
["bitfinex-derivatives","SOLF0:USTF0",1756912293371,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912293576,7.58,212.42,212.33,3.73058686]
["bitfinex-derivatives","SOLF0:USTF0",1756912293771,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912293772,7.58,212.42,212.34,3.73003364]
["bitfinex-derivatives","SOLF0:USTF0",1756912293978,7.58,212.42,212.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912294181,7.58,212.42,212.33,3.73011836]
["bitfinex-derivatives","SOLF0:USTF0",1756912294486,7.58,212.42,212.35,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912295575,7.58,212.42,212.3,3.89084498]
["bitfinex-derivatives","SOLF0:USTF0",1756912295576,7.58,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912295776,7.58,212.42,212.32,3.7318031]
["bitfinex-derivatives","SOLF0:USTF0",1756912296080,7.58,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912296081,7.58,212.42,212.33,3.7318031]
["bitfinex-derivatives","SOLF0:USTF0",1756912296282,7.58,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912296283,10.96643017,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912296587,10.96643017,212.42,212.32,3.73430629]
["bitfinex-derivatives","SOLF0:USTF0",1756912296781,10.96643017,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912296782,10.96643017,212.42,212.33,3.73430629]
["bitfinex-derivatives","SOLF0:USTF0",1756912296982,10.96643017,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912297182,10.96643017,212.42,212.32,3.73482127]
["bitfinex-derivatives","SOLF0:USTF0",1756912297382,10.96643017,212.42,212.33,3.73482127]
["bitfinex-derivatives","SOLF0:USTF0",1756912297582,10.96643017,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912297780,10.96643017,212.42,212.32,3.73551637]
["bitfinex-derivatives","SOLF0:USTF0",1756912297981,10.96643017,212.42,212.33,3.73551637]
["bitfinex-derivatives","SOLF0:USTF0",1756912298182,10.96643017,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912298382,10.96643017,212.42,212.32,3.73710766]
["bitfinex-derivatives","SOLF0:USTF0",1756912298581,10.96643017,212.42,212.33,3.73710766]
["bitfinex-derivatives","SOLF0:USTF0",1756912298776,10.96643017,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912298983,10.96643017,212.42,212.32,3.73633047]
["bitfinex-derivatives","SOLF0:USTF0",1756912299182,10.96643017,212.42,212.33,3.73633047]
["bitfinex-derivatives","SOLF0:USTF0",1756912299484,10.96643017,212.42,212.34,3.73633047]
["bitfinex-derivatives","SOLF0:USTF0",1756912299684,10.96643017,212.42,212.35,3.73768504]
["bitfinex-derivatives","SOLF0:USTF0",1756912299884,10.96643017,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912300084,10.96643017,212.42,212.32,3.73818875]
["bitfinex-derivatives","SOLF0:USTF0",1756912300279,7.58,212.42,212.33,3.73818875]
["bitfinex-derivatives","SOLF0:USTF0",1756912300580,7.58,212.42,212.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912300581,7.58,212.42,212.34,8.60818875]
["bitfinex-derivatives","SOLF0:USTF0",1756912300784,7.58,212.42,212.35,3.73818875]
["bitfinex-derivatives","SOLF0:USTF0",1756912300985,7.58,212.42,212.34,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912301284,7.58,212.42,212.35,3.74002328]
["bitfinex-derivatives","SOLF0:USTF0",1756912301485,7.58,212.42,212.36,3.74002328]
["bitfinex-derivatives","SOLF0:USTF0",1756912301674,7.58,212.42,212.34,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912301982,7.58,212.42,212.35,3.74171602]
["bitfinex-derivatives","SOLF0:USTF0",1756912302174,7.58,212.42,212.36,3.74171602]
["bitfinex-derivatives","SOLF0:USTF0",1756912302373,7.18,212.45,212.37,3.74171602]
["bitfinex-derivatives","SOLF0:USTF0",1756912302573,7.18,212.45,212.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912302781,7.18,212.45,212.35,3.74334225]
["bitfinex-derivatives","SOLF0:USTF0",1756912302983,7.18,212.45,212.36,3.74334225]
["bitfinex-derivatives","SOLF0:USTF0",1756912303284,3.38643017,212.43,212.37,3.74334225]
["bitfinex-derivatives","SOLF0:USTF0",1756912303485,7.18,212.42,212.32,3.89084498]
["bitfinex-derivatives","SOLF0:USTF0",1756912303676,7.18,212.42,212.33,3.7446375]
["bitfinex-derivatives","SOLF0:USTF0",1756912303880,7.18,212.42,212.34,3.7446375]
["bitfinex-derivatives","SOLF0:USTF0",1756912304077,7.18,212.42,212.35,3.7446375]
["bitfinex-derivatives","SOLF0:USTF0",1756912304283,7.18,212.42,212.36,3.7446375]
["bitfinex-derivatives","SOLF0:USTF0",1756912304484,7.18,212.42,212.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912304685,7.18,212.42,212.34,3.74568481]
["bitfinex-derivatives","SOLF0:USTF0",1756912304882,3.38643017,212.4,212.35,3.74568481]
["bitfinex-derivatives","SOLF0:USTF0",1756912305082,7.18,212.39,212.3,3.89084498]
["bitfinex-derivatives","SOLF0:USTF0",1756912305281,7.18,212.39,212.31,3.74611904]
["bitfinex-derivatives","SOLF0:USTF0",1756912305488,7.18,212.39,212.32,3.74611904]
["bitfinex-derivatives","SOLF0:USTF0",1756912305785,7.18,212.39,212.33,3.74611904]
["bitfinex-derivatives","SOLF0:USTF0",1756912306083,7.18,212.39,212.34,3.74611904]
["bitfinex-derivatives","SOLF0:USTF0",1756912306282,7.18,212.39,212.29,8.75084498]
["bitfinex-derivatives","SOLF0:USTF0",1756912306484,7.18,212.39,212.3,7.63844446]
["bitfinex-derivatives","SOLF0:USTF0",1756912306676,7.18,212.39,212.31,3.74759948]
["bitfinex-derivatives","SOLF0:USTF0",1756912306875,7.18,212.39,212.32,3.74759948]
["bitfinex-derivatives","SOLF0:USTF0",1756912307086,7.18,212.39,212.33,3.74759948]
["bitfinex-derivatives","SOLF0:USTF0",1756912307386,7.18,212.39,212.34,3.74759948]
["bitfinex-derivatives","SOLF0:USTF0",1756912307585,3.38643017,212.4,212.35,3.74759948]
["bitfinex-derivatives","SOLF0:USTF0",1756912307783,7.18,212.39,212.3,3.89084498]
["bitfinex-derivatives","SOLF0:USTF0",1756912307984,7.18,212.39,212.31,3.74848967]
["bitfinex-derivatives","SOLF0:USTF0",1756912308184,7.18,212.39,212.32,3.74848967]
["bitfinex-derivatives","SOLF0:USTF0",1756912308383,7.18,212.39,212.33,3.74848967]
["bitfinex-derivatives","SOLF0:USTF0",1756912308684,7.18,212.39,212.29,8.75084498]
["bitfinex-derivatives","SOLF0:USTF0",1756912308884,7.18,212.39,212.3,3.75124212]
["bitfinex-derivatives","SOLF0:USTF0",1756912309078,7.18,212.39,212.31,3.75124212]
["bitfinex-derivatives","SOLF0:USTF0",1756912309275,7.18,212.39,212.32,3.75124212]
["bitfinex-derivatives","SOLF0:USTF0",1756912309480,7.18,212.36,212.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912309680,7.18,212.36,212.3,3.75139844]
["bitfinex-derivatives","SOLF0:USTF0",1756912309988,7.18,212.36,212.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912310188,7.18,212.36,212.3,3.75139844]
["bitfinex-derivatives","SOLF0:USTF0",1756912310386,7.18,212.36,212.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912310689,7.18,212.36,212.3,3.75017006]
["bitfinex-derivatives","SOLF0:USTF0",1756912310883,7.18,212.36,212.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912311186,7.18,212.36,212.3,3.75047176]
["bitfinex-derivatives","SOLF0:USTF0",1756912311386,7.18,212.36,212.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912311578,7.18,212.36,212.3,3.74997937]
["bitfinex-derivatives","SOLF0:USTF0",1756912311882,7.18,212.36,212.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912312088,7.18,212.36,212.3,3.74975749]
["bitfinex-derivatives","SOLF0:USTF0",1756912312385,7.18,212.36,212.25,3.89084498]
["bitfinex-derivatives","SOLF0:USTF0",1756912312584,7.18,212.36,212.26,3.7503723]
["bitfinex-derivatives","SOLF0:USTF0",1756912312790,7.18,212.4,212.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912312990,7.18,212.4,212.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912313193,7.18,212.4,212.31,3.7503723]
["bitfinex-derivatives","SOLF0:USTF0",1756912313489,7.18,212.4,212.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912313690,7.18,212.4,212.31,3.74643934]
["bitfinex-derivatives","SOLF0:USTF0",1756912313890,7.18,212.4,212.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912314588,7.18,212.37,212.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912314984,7.18,212.37,212.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912315183,7.18,212.37,212.27,3.74623081]
["bitfinex-derivatives","SOLF0:USTF0",1756912315387,7.18,212.37,212.28,3.74623081]
["bitfinex-derivatives","SOLF0:USTF0",1756912315588,7.18,212.37,212.29,3.74623081]
["bitfinex-derivatives","SOLF0:USTF0",1756912315891,7.18,212.37,212.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912316094,7.18,212.37,212.27,3.74632114]
["bitfinex-derivatives","SOLF0:USTF0",1756912316292,7.18,212.37,212.28,3.74632114]
["bitfinex-derivatives","SOLF0:USTF0",1756912316590,7.18,212.37,212.29,3.74632114]
["bitfinex-derivatives","SOLF0:USTF0",1756912316792,7.18,212.37,212.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912316989,7.18,212.37,212.27,3.74469348]
["bitfinex-derivatives","SOLF0:USTF0",1756912317188,7.18,212.37,212.28,3.74469348]
["bitfinex-derivatives","SOLF0:USTF0",1756912317385,7.18,212.37,212.29,3.74469348]
["bitfinex-derivatives","SOLF0:USTF0",1756912317585,7.18,212.37,212.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912317887,7.18,212.37,212.27,3.74496204]
["bitfinex-derivatives","SOLF0:USTF0",1756912318192,7.18,212.37,212.28,3.74496204]
["bitfinex-derivatives","SOLF0:USTF0",1756912318389,3.38643017,212.35,212.29,3.74496204]
["bitfinex-derivatives","SOLF0:USTF0",1756912318582,7.18,212.34,212.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912318786,7.18,212.34,212.27,3.74647622]
["bitfinex-derivatives","SOLF0:USTF0",1756912318982,7.18,212.34,212.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912319185,7.18,212.34,212.27,3.70473665]
["bitfinex-derivatives","SOLF0:USTF0",1756912319493,7.18,212.34,212.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912319796,7.18,212.38,212.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912320099,7.18,212.42,212.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912320298,7.18,212.42,212.32,3.70350867]
["bitfinex-derivatives","SOLF0:USTF0",1756912320492,7.18,212.42,212.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912320693,7.18,212.42,212.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912321195,7.18,212.4,212.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912322797,7.92577332,212.48,212.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912322991,7.18,212.44,212.34,3.70295138]
["bitfinex-derivatives","SOLF0:USTF0",1756912323290,7.18,212.44,212.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912324692,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912324892,7.18,212.44,212.36,3.70162575]
["bitfinex-derivatives","SOLF0:USTF0",1756912325090,7.18,212.44,212.36,3.38643017]
["bitfinex-derivatives","SOLF0:USTF0",1756912325495,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912325696,7.18,212.44,212.36,3.70217111]
["bitfinex-derivatives","SOLF0:USTF0",1756912325890,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912326086,7.18,212.44,212.36,3.70217548]
["bitfinex-derivatives","SOLF0:USTF0",1756912326291,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912326595,7.18,212.44,212.36,3.70210909]
["bitfinex-derivatives","SOLF0:USTF0",1756912326897,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912327093,7.18,212.44,212.36,3.70224561]
["bitfinex-derivatives","SOLF0:USTF0",1756912327395,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912327596,7.18,212.44,212.36,3.70144504]
["bitfinex-derivatives","SOLF0:USTF0",1756912327797,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912327997,7.18,212.44,212.36,3.70160298]
["bitfinex-derivatives","SOLF0:USTF0",1756912328198,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912328399,7.18,212.44,212.36,3.70185433]
["bitfinex-derivatives","SOLF0:USTF0",1756912328593,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912328791,7.18,212.44,212.36,3.70185433]
["bitfinex-derivatives","SOLF0:USTF0",1756912328994,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912329198,7.18,212.44,212.36,3.70185433]
["bitfinex-derivatives","SOLF0:USTF0",1756912329401,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912329598,7.18,212.44,212.36,3.7013529]
["bitfinex-derivatives","SOLF0:USTF0",1756912329798,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912330002,7.18,212.44,212.36,3.70135124]
["bitfinex-derivatives","SOLF0:USTF0",1756912330304,7.18,212.44,212.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912330602,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912330795,7.18,212.44,212.36,3.70163227]
["bitfinex-derivatives","SOLF0:USTF0",1756912330994,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912331194,7.18,212.44,212.36,3.70163724]
["bitfinex-derivatives","SOLF0:USTF0",1756912331398,7.18,212.44,212.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912331596,7.18,212.51,212.39,7.04716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912331800,7.55,212.47,212.39,7.04716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912332908,7.55,212.47,212.41,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912333406,2.16716306,212.46,212.38,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912334407,2.16716306,212.46,212.4,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912334611,7.55,212.47,212.4,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912335205,7.55,212.47,212.42,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912335511,7.55,212.47,212.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912335705,7.55,212.47,212.42,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912335906,7.55,212.47,212.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912336209,7.55,212.47,212.42,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912336406,7.55,212.47,212.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912337007,7.55,212.47,212.42,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912337312,7.55,212.47,212.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912337517,9.71716306,212.5,212.42,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912342718,9.71716306,212.5,212.33,5.21624054]
["bitfinex-derivatives","SOLF0:USTF0",1756912342719,7.55,212.47,212.39,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912342914,7.55,212.47,212.39,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912343514,7.55,212.47,212.39,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912343716,7.55,212.47,212.41,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912344619,9.71716306,212.5,212.43,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912345310,7.55,212.5,212.43,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912346223,9.71716306,212.5,212.43,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912347415,7.55,212.5,212.43,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912347620,9.71716306,212.5,212.43,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912347922,9.71716306,212.5,212.42,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912348117,7.55,212.47,212.4,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912349022,7.55,212.47,212.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912349218,7.55,212.47,212.39,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912349818,2.16716306,212.46,212.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912350123,2.16716306,212.46,212.38,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912354327,9.71716306,212.47,212.38,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912355024,9.71716306,212.47,212.4,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912355219,9.71716306,212.47,212.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912355824,7.55,212.47,212.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912356227,2.16716306,212.49,212.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912356928,2.16716306,212.49,212.43,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912357623,2.16716306,212.49,212.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912358928,7.55,212.48,212.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912359132,2.16716306,212.45,212.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912359425,316.56,212.58,212.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912359426,2.16716306,212.56,212.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912359627,9.71716306,212.58,212.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912359922,9.71716306,212.58,212.51,3.70502315]
["bitfinex-derivatives","SOLF0:USTF0",1756912360128,9.71716306,212.58,212.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912360428,9.71716306,212.58,212.51,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912363425,7.55,212.58,212.51,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912363622,7.55,212.58,212.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912364427,7.9,212.6,212.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912364732,7.9,212.6,212.53,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912366733,7.9,212.58,212.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912366933,7.9,212.58,212.5,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912367328,2.16716306,212.57,212.5,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912367632,2.16716306,212.57,212.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912367633,7.9,212.54,212.48,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912369232,7.9,212.54,212.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912369536,7.9,212.54,212.46,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912370035,7.9,212.52,212.46,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912370538,14.13,212.66,212.48,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912370738,7.9,212.55,212.48,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912371239,2.16716306,212.54,212.48,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912372740,7.9,212.66,212.51,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912372935,7.9,212.59,212.53,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912373141,7.9,212.59,212.51,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912373639,2.16716306,212.58,212.51,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912373840,7.9,212.57,212.5,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912374338,7.9,212.57,212.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912376644,7.9,212.57,212.51,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912379039,0.81911263,212.67,212.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912379242,2.16716306,212.63,212.55,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912379446,7.9,212.62,212.55,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912379744,7.9,212.62,212.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912380146,7.9,212.62,212.57,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912380348,7.9,212.62,212.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912380749,10.06716306,212.65,212.57,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912380944,7.9,212.65,212.59,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912381448,10.06716306,212.65,212.59,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912383846,10.06716306,212.65,212.57,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912385045,7.9,212.65,212.59,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912385641,7.9,212.65,212.61,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912385849,7.9,212.65,212.61,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912386050,2.16716306,212.68,212.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912386246,7.9,212.67,212.59,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912386945,7.9,212.67,212.61,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912387252,7.9,212.67,212.63,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912387453,2.16716306,212.7,212.61,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912387654,7.9,212.67,212.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912388455,10.06716306,212.67,212.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912388650,7.9,212.78,212.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912388853,0.81864054,212.79,212.56,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912388854,7.9,212.72,212.64,7.02716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912391452,7.9,212.81,212.68,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912391752,2.16716306,212.77,212.7,7.00716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912391951,7.72,212.78,212.71,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912391952,9.88716306,212.78,212.71,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912392153,9.88716306,212.78,212.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912392354,9.88716306,212.78,212.71,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912393251,7.72,212.78,212.71,2.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1756912393450,7.72,212.78,212.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912395058,7.72,212.78,212.66,8.21477909]
["bitfinex-derivatives","SOLF0:USTF0",1756912395552,3.37477909,212.76,212.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912395752,7.72,212.75,212.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912397451,7.72,212.75,212.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912397656,3.37477909,212.74,212.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912398261,7.72,212.73,212.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912399665,7.72,212.73,212.64,3.37477909]
["bitfinex-derivatives","SOLF0:USTF0",1756912399864,7.72,212.73,212.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912400360,3.37477909,212.77,212.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912400563,7.72,212.77,212.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912400758,7.72,212.77,212.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912402561,4.19302503,212.88,212.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912402757,7.72,212.81,212.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912402962,3.37477909,212.78,212.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912403166,7.72,212.77,212.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912403360,3.37477909,212.75,212.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912403567,7.72,212.71,212.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912404063,3.37477909,212.69,212.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912404261,7.72,212.68,212.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912406164,11.09477909,212.68,212.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912407162,11.09477909,212.68,212.56,402.61279989]
["bitfinex-derivatives","SOLF0:USTF0",1756912407462,7.72,212.67,212.56,402.61279989]
["bitfinex-derivatives","SOLF0:USTF0",1756912407863,7.72,212.64,212.56,402.61279989]
["bitfinex-derivatives","SOLF0:USTF0",1756912408261,7.72,212.64,212.57,3.69886137]
["bitfinex-derivatives","SOLF0:USTF0",1756912408463,7.72,212.64,212.56,407.45279989]
["bitfinex-derivatives","SOLF0:USTF0",1756912409269,7.72,212.64,212.56,321.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912409768,7.72,212.64,212.56,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1756912410565,7.72,212.64,212.56,321.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912410765,17.50477909,212.76,212.57,3.70766902]
["bitfinex-derivatives","SOLF0:USTF0",1756912410766,11.09477909,212.68,212.57,3.70766902]
["bitfinex-derivatives","SOLF0:USTF0",1756912411068,11.09477909,212.68,212.56,321.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912411265,11.09477909,212.68,212.57,3.70720772]
["bitfinex-derivatives","SOLF0:USTF0",1756912411466,11.09477909,212.68,212.56,321.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912411663,3.37477909,212.65,212.51,7.28427522]
["bitfinex-derivatives","SOLF0:USTF0",1756912411863,3.37477909,212.65,212.52,129.36860347]
["bitfinex-derivatives","SOLF0:USTF0",1756912412062,7.72,212.64,212.53,3.70860347]
["bitfinex-derivatives","SOLF0:USTF0",1756912412365,7.72,212.64,212.54,3.70860347]
["bitfinex-derivatives","SOLF0:USTF0",1756912412366,3.37477909,212.62,212.54,3.70860347]
["bitfinex-derivatives","SOLF0:USTF0",1756912412670,7.72,212.61,212.52,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756912412869,3.37477909,212.59,212.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912413167,7.72,212.58,212.51,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912413371,7.72,212.58,212.5,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756912420772,7.72,212.58,212.43,319.98949613]
["bitfinex-derivatives","SOLF0:USTF0",1756912420974,3.37477909,212.64,212.43,319.98949613]
["bitfinex-derivatives","SOLF0:USTF0",1756912420975,3.37477909,212.5,212.44,3.71835543]
["bitfinex-derivatives","SOLF0:USTF0",1756912421279,3.37477909,212.47,212.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912421479,7.72,212.46,212.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912421875,3.37477909,212.44,212.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912422074,10.81477909,212.44,212.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912422381,3.37477909,212.44,212.35,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1756912422679,3.37477909,212.41,212.35,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1756912423178,3.37477909,212.41,212.29,320.08949613]
["bitfinex-derivatives","SOLF0:USTF0",1756912423377,10.81477909,212.41,212.3,8.57145607]
["bitfinex-derivatives","SOLF0:USTF0",1756912423580,10.81477909,212.41,212.29,436.94]
["bitfinex-derivatives","SOLF0:USTF0",1756912423581,10.81477909,212.41,212.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912424079,7.44,212.41,212.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912425084,3.37477909,212.39,212.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912426489,10.81477909,212.39,212.29,441.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912426781,7.44,212.51,212.3,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912426986,3.37477909,212.43,212.31,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912429682,3.37477909,212.4,212.31,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912433178,7.44,212.41,212.31,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912433380,3.37477909,212.52,212.31,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912433381,3.37477909,212.43,212.31,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912434582,7.44,212.45,212.33,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912434791,3.37477909,212.47,212.36,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912434991,3.37477909,212.47,212.38,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912435593,7.44,212.46,212.38,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912436388,7.44,212.46,212.39,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756912436794,3.37477909,212.45,212.38,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912437992,3.37477909,212.45,212.33,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912438187,3.37477909,212.45,212.34,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1756912438188,7.44,212.44,212.34,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1756912438494,7.44,212.48,212.36,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912438998,7.44,212.45,212.37,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756912439894,7.44,212.45,212.36,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912440095,7.44,212.42,212.32,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1756912440292,7.44,212.42,212.33,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912441899,3.37477909,212.41,212.33,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912442100,7.44,212.4,212.29,441.73]
["bitfinex-derivatives","SOLF0:USTF0",1756912444405,7.44,212.4,212.29,436.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912444607,3.37477909,212.42,212.3,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912445996,10.81477909,212.42,212.3,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912448403,3.37477909,212.52,212.3,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912448404,3.37477909,212.46,212.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912448604,7.44,212.45,212.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912449105,3.37477909,212.43,212.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912449803,10.81477909,212.43,212.33,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756912450306,7.44,212.43,212.34,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912452411,3.37477909,212.39,212.3,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1756912452612,7.39,212.38,212.3,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1756912454308,7.39,212.38,212.31,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1756912454515,3.37477909,212.44,212.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912454715,10.76477909,212.44,212.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912455510,10.76477909,212.44,212.36,2.16746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912455511,9.55746063,212.44,212.36,2.16746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912455713,9.55746063,212.44,212.36,122.82746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912456013,9.55746063,212.44,212.37,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912456210,9.55746063,212.42,212.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912456414,2.16746063,212.4,212.33,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1756912456614,2.16746063,212.4,212.34,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1756912456816,2.16746063,212.38,212.34,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756912457115,9.55746063,212.38,212.34,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912457312,2.16746063,212.38,212.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912457514,2.16746063,212.36,212.29,122.80746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912457905,2.16746063,212.36,212.3,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1756912458109,2.16746063,212.36,212.29,2.16746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912458416,2.16746063,212.34,212.28,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756912458814,2.16746063,212.34,212.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912459115,9.55746063,212.32,212.27,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1756912459315,9.55746063,212.32,212.27,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756912459515,9.55746063,212.32,212.27,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1756912459715,9.55746063,212.32,212.27,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756912460606,2.16746063,212.32,212.22,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756912460809,2.16746063,212.3,212.23,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1756912461211,2.16746063,212.28,212.23,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1756912461408,2.16746063,212.28,212.23,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756912461720,2.16746063,212.28,212.23,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1756912462018,2.16746063,212.28,212.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912462517,2.16746063,212.29,212.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912463119,9.55746063,212.29,212.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912464018,7.39,212.29,212.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912464315,2.16746063,212.32,212.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912464518,2.16746063,212.32,212.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912467115,9.55746063,212.32,212.27,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1756912467512,9.55746063,212.32,212.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912467718,9.55746063,212.32,212.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912468021,2.16746063,212.3,212.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912468417,2.16746063,212.3,212.27,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1756912468622,2.16746063,212.31,212.27,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1756912468822,2.16746063,212.31,212.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912469017,2.16746063,212.33,212.29,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912469218,9.55746063,212.33,212.29,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912470918,2.16746063,212.34,212.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912471223,9.08,212.44,212.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912471224,2.16746063,212.32,212.28,8.57453278]
["bitfinex-derivatives","SOLF0:USTF0",1756912471420,2.16746063,212.32,212.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912472521,2.16746063,212.32,212.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912472522,7.39,212.31,212.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912472923,7.39,212.31,212.28,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756912473222,5.08,212.44,212.28,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756912473423,2.16746063,212.32,212.29,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912474924,7.39,212.37,212.29,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912475224,9.55746063,212.34,212.28,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756912475421,2.16746063,212.34,212.28,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756912477724,9.55746063,212.32,212.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912478028,7.39,212.31,212.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912478224,2.16746063,212.3,212.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912478525,2.16746063,212.3,212.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912479029,2.16746063,212.31,212.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912480328,2.16746063,212.31,212.26,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756912480528,2.16746063,212.35,212.27,7.01746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912480732,2.16746063,212.36,212.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912482427,7.39,212.38,212.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912482428,2.16746063,212.32,212.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912482637,2.16746063,212.3,212.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912482833,9.54746063,212.28,212.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912483137,9.54746063,212.28,212.22,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756912483332,71.51,212.45,212.22,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756912483333,2.16746063,212.26,212.22,321.35]
["bitfinex-derivatives","SOLF0:USTF0",1756912483530,9.54746063,212.26,212.23,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756912484432,7.38,212.26,212.23,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756912484634,2.16746063,212.27,212.23,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756912485027,2.16746063,212.29,212.23,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1756912485735,7.38,212.3,212.23,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1756912485929,2.16746063,212.28,212.23,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1756912486337,2.16746063,212.28,212.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912486539,9.54746063,212.28,212.24,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756912487339,2.16746063,212.28,212.24,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1756912487537,2.16746063,212.28,212.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912488439,2.16746063,212.28,212.25,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756912488837,7.38,212.27,212.25,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756912489341,2.16746063,212.26,212.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912489536,2.16746063,212.26,212.22,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912489737,2.16746063,212.26,212.23,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756912489935,2.16746063,212.26,212.23,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756912490942,7.38,212.27,212.23,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756912491341,7.38,212.27,212.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912491537,2.16746063,212.26,212.16,3.90949613]
["bitfinex-derivatives","SOLF0:USTF0",1756912491743,2.16746063,212.24,212.17,10.74059845]
["bitfinex-derivatives","SOLF0:USTF0",1756912491941,2.16746063,212.24,212.18,3.72313782]
["bitfinex-derivatives","SOLF0:USTF0",1756912492142,9.54746063,212.24,212.19,129.05313782]
["bitfinex-derivatives","SOLF0:USTF0",1756912492338,9.54746063,212.24,212.16,7.01746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912492339,7.38,212.23,212.16,7.01746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912492543,2.16746063,212.22,212.17,124.20424109]
["bitfinex-derivatives","SOLF0:USTF0",1756912492843,7.38,212.23,212.18,3.72424109]
["bitfinex-derivatives","SOLF0:USTF0",1756912493038,2.16746063,212.24,212.19,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756912493345,7.38,212.23,212.19,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1756912493545,2.16746063,212.24,212.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912494146,7.38,212.23,212.19,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756912494445,7.38,212.23,212.19,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1756912494837,9.54746063,212.24,212.19,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756912495037,9.54746063,212.24,212.19,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1756912495237,9.54746063,212.24,212.19,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756912495441,9.54746063,212.24,212.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912496049,2.16746063,212.24,212.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912496546,2.16746063,212.24,212.19,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756912496746,2.16746063,212.24,212.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912497752,2.16746063,212.24,212.19,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756912497951,2.16746063,212.24,212.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912498152,2.16746063,212.24,212.19,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756912498153,7.38,212.23,212.19,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1756912498450,7.38,212.23,212.19,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756912498847,7.38,212.23,212.19,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756912499048,7.38,212.23,212.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912500451,7.38,212.34,212.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912500648,2.16746063,212.24,212.19,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756912500947,2.16746063,212.26,212.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912501153,2.16746063,212.26,212.2,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756912501952,2.16746063,212.24,212.2,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756912502345,2.16746063,212.24,212.2,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912502648,2.16746063,212.24,212.2,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756912503641,2.16746063,212.26,212.2,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1756912505049,2.16746063,212.29,212.21,5.89549872]
["bitfinex-derivatives","SOLF0:USTF0",1756912505257,7.92577332,212.38,212.22,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912505258,9.54746063,212.27,212.22,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912505553,9.54746063,212.27,212.16,3.91396777]
["bitfinex-derivatives","SOLF0:USTF0",1756912505554,9.54746063,212.27,212.23,89.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912505754,9.54746063,212.27,212.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912506257,2.16746063,212.27,212.23,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1756912506650,2.16746063,212.27,212.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912507558,2.16746063,212.27,212.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912507850,2.16746063,212.28,212.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912508059,9.54746063,212.29,212.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912509963,9.54746063,212.29,212.22,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756912509964,9.54746063,212.29,212.21,2.16746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912510158,9.54746063,212.29,212.23,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1756912510859,7.92577332,212.38,212.23,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1756912511063,2.16746063,212.3,212.23,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1756912513464,2.16746063,212.32,212.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912513663,7.62,212.34,212.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912513859,2.16746063,212.38,212.31,2.16746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912514061,2.16746063,212.38,212.3,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1756912514268,2.16746063,212.36,212.3,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1756912514759,2.16746063,212.36,212.3,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912514964,2.16746063,212.36,212.3,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1756912515761,2.16746063,212.37,212.3,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756912515961,2.16746063,212.4,212.33,2.16746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912516164,7.62,212.45,212.33,2.16746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912516366,2.16746063,212.4,212.33,2.16746063]
["bitfinex-derivatives","SOLF0:USTF0",1756912517468,7.62,212.41,212.3,123.70728856]
["bitfinex-derivatives","SOLF0:USTF0",1756912517665,7.62,212.41,212.32,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912517866,7.62,212.41,212.33,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1756912518068,7.62,212.41,212.34,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912518369,7.62,212.45,212.34,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912519075,7.62,212.45,212.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912519461,7.62,212.45,212.37,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756912520266,7.62,212.45,212.37,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1756912520969,7.62,212.45,212.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912525568,7.62,212.45,212.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912525769,7.62,212.42,212.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912528667,7.62,212.51,212.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912528861,7.62,212.46,212.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912529462,7.62,212.46,212.36,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1756912530271,7.62,212.46,212.36,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912530870,7.62,212.46,212.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912531070,7.62,212.46,212.35,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756912531271,3.38728856,212.47,212.35,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756912531469,7.62,212.46,212.35,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756912531976,3.38728856,212.47,212.35,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756912532274,7.62,212.46,212.35,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756912532469,3.38728856,212.47,212.35,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756912532675,7.62,212.46,212.35,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756912533673,7.62,212.46,212.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912533873,7.62,212.46,212.36,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912535675,11.00728856,212.42,212.36,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912537275,11.00728856,212.42,212.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912538480,7.62,212.42,212.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912538978,11.00728856,212.42,212.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912540280,11.00728856,212.42,212.33,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1756912540779,11.00728856,212.42,212.33,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912541275,11.00728856,212.42,212.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912543580,7.62,212.42,212.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912547283,7.62,212.42,212.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1756912547478,7.33,212.46,212.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1756912547678,3.38728856,212.44,212.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1756912547879,7.33,212.43,212.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1756912549181,7.33,212.43,212.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912552681,7.33,212.43,212.34,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1756912553479,7.33,212.43,212.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912553881,7.33,212.43,212.28,3.92105862]
["bitfinex-derivatives","SOLF0:USTF0",1756912553882,7.33,212.4,212.32,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1756912554078,3.38728856,212.38,212.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912554282,7.33,212.37,212.31,3.72853575]
["bitfinex-derivatives","SOLF0:USTF0",1756912554483,7.33,212.37,212.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912554880,7.33,212.37,212.25,323.96834718]
["bitfinex-derivatives","SOLF0:USTF0",1756912554881,7.33,212.37,212.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912555088,7.33,212.37,212.27,123.61106624]
["bitfinex-derivatives","SOLF0:USTF0",1756912555285,7.33,212.34,212.28,3.73106624]
["bitfinex-derivatives","SOLF0:USTF0",1756912555485,7.33,212.34,212.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912555792,7.33,212.34,212.27,3.7343153]
["bitfinex-derivatives","SOLF0:USTF0",1756912556087,7.33,212.34,212.28,3.7343153]
["bitfinex-derivatives","SOLF0:USTF0",1756912556285,3.38728856,212.35,212.29,3.73587982]
["bitfinex-derivatives","SOLF0:USTF0",1756912556286,10.71728856,212.35,212.29,3.73587982]
["bitfinex-derivatives","SOLF0:USTF0",1756912556489,7.33,212.35,212.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912556684,7.33,212.35,212.27,3.73588118]
["bitfinex-derivatives","SOLF0:USTF0",1756912556884,7.33,212.35,212.28,3.73588118]
["bitfinex-derivatives","SOLF0:USTF0",1756912557080,7.33,212.35,212.27,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912557286,7.33,212.35,212.28,3.73677486]
["bitfinex-derivatives","SOLF0:USTF0",1756912557590,7.33,212.35,212.27,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912557788,7.33,212.35,212.28,3.73809326]
["bitfinex-derivatives","SOLF0:USTF0",1756912557987,7.33,212.35,212.27,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912558187,7.33,212.35,212.28,3.7380919]
["bitfinex-derivatives","SOLF0:USTF0",1756912558390,7.33,212.35,212.29,3.7380919]
["bitfinex-derivatives","SOLF0:USTF0",1756912558591,7.33,212.35,212.27,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756912558785,7.33,212.35,212.28,3.73922512]
["bitfinex-derivatives","SOLF0:USTF0",1756912559095,7.33,212.35,212.29,3.73922512]
["bitfinex-derivatives","SOLF0:USTF0",1756912559391,7.33,212.35,212.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912559580,7.33,212.35,212.29,3.75305705]
["bitfinex-derivatives","SOLF0:USTF0",1756912559781,7.33,212.35,212.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912559988,7.33,212.35,212.29,3.75228976]
["bitfinex-derivatives","SOLF0:USTF0",1756912560190,7.33,212.35,212.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912560390,7.33,212.35,212.29,3.75238797]
["bitfinex-derivatives","SOLF0:USTF0",1756912560591,7.33,212.35,212.28,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912560788,10.71728856,212.35,212.29,3.75320059]
["bitfinex-derivatives","SOLF0:USTF0",1756912560991,10.71728856,212.35,212.27,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912561292,10.71728856,212.35,212.28,3.75276359]
["bitfinex-derivatives","SOLF0:USTF0",1756912561487,10.71728856,212.35,212.27,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912561692,10.71728856,212.35,212.28,3.75205216]
["bitfinex-derivatives","SOLF0:USTF0",1756912561898,7.33,212.31,212.22,3.92105862]
["bitfinex-derivatives","SOLF0:USTF0",1756912562091,7.33,212.31,212.23,23.23322092]
["bitfinex-derivatives","SOLF0:USTF0",1756912562298,7.33,212.31,212.24,3.75322092]
["bitfinex-derivatives","SOLF0:USTF0",1756912562596,7.33,212.31,212.25,3.75322092]
["bitfinex-derivatives","SOLF0:USTF0",1756912562797,7.33,212.31,212.23,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1756912562993,7.33,212.31,212.24,3.75219062]
["bitfinex-derivatives","SOLF0:USTF0",1756912563298,7.33,212.31,212.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1756912563500,7.33,212.31,212.23,3.74919826]
["bitfinex-derivatives","SOLF0:USTF0",1756912563791,7.33,212.31,212.24,3.74919826]
["bitfinex-derivatives","SOLF0:USTF0",1756912563997,7.33,212.31,212.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1756912564186,7.33,212.31,212.23,3.70960042]
["bitfinex-derivatives","SOLF0:USTF0",1756912564386,7.33,212.31,212.21,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912564795,7.33,212.31,212.23,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912564996,7.33,212.35,212.23,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912565889,3.38728856,212.36,212.24,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1756912566097,7.33,212.35,212.23,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1756912566294,3.38728856,212.33,212.23,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1756912566495,3.38728856,212.33,212.23,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912566698,3.38728856,212.33,212.24,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912566901,7.33,212.35,212.24,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912567293,7.33,212.35,212.26,3.38728856]
["bitfinex-derivatives","SOLF0:USTF0",1756912567488,7.33,212.35,212.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912567692,7.33,212.35,212.28,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912568401,3.38728856,212.38,212.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912569998,7.33,212.39,212.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912569999,7.33,212.37,212.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912570396,3.38728856,212.39,212.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912570603,7.33,212.4,212.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912571295,7.33,212.4,212.31,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912571493,7.33,212.4,212.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912571695,7.33,212.4,212.31,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756912572289,3.38728856,212.39,212.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912572496,3.38728856,212.36,212.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912572800,7.16,212.35,212.27,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1756912573501,7.16,212.35,212.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912573698,7.16,212.35,212.26,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1756912576100,7.16,212.35,212.27,3.74933042]
["bitfinex-derivatives","SOLF0:USTF0",1756912576302,7.16,212.35,212.28,3.74933042]
["bitfinex-derivatives","SOLF0:USTF0",1756912576495,7.16,212.35,212.26,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1756912576801,24.35326156,212.5,212.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912576802,3.38728856,212.38,212.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912576997,3.38728856,212.38,212.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912577396,7.16,212.37,212.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912577593,2.16923874,212.33,212.27,123.4507539]
["bitfinex-derivatives","SOLF0:USTF0",1756912577798,9.32923874,212.33,212.28,7.5207539]
["bitfinex-derivatives","SOLF0:USTF0",1756912577996,2.16923874,212.33,212.29,3.7507539]
["bitfinex-derivatives","SOLF0:USTF0",1756912578195,2.16923874,212.33,212.27,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756912578196,9.32923874,212.33,212.27,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756912578396,7.16,212.32,212.28,3.75135918]
["bitfinex-derivatives","SOLF0:USTF0",1756912578598,7.16,212.32,212.27,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1756912578794,7.16,212.32,212.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912578999,9.32923874,212.31,212.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912579501,2.16923874,212.32,212.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912579698,2.16923874,212.32,212.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912579895,9.32923874,212.32,212.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912582701,7.16,212.31,212.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912582902,7.16,212.31,212.24,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1756912583104,2.16923874,212.3,212.26,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756912583409,2.16923874,212.3,212.27,3.75092788]
["bitfinex-derivatives","SOLF0:USTF0",1756912583602,2.16923874,212.3,212.26,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1756912583802,2.16923874,212.3,212.26,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1756912583999,7.16,212.29,212.24,320.37]
["bitfinex-derivatives","SOLF0:USTF0",1756912584306,2.16923874,212.28,212.25,123.3907035]
["bitfinex-derivatives","SOLF0:USTF0",1756912584507,9.32923874,212.28,212.25,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1756912585003,2.16923874,212.3,212.25,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1756912585207,7.16,212.29,212.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912585408,2.16923874,212.3,212.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912585604,9.32923874,212.3,212.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912586810,7.16,212.29,212.26,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912587911,7.16,212.29,212.25,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912588312,7.16,212.29,212.25,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1756912588610,7.16,212.27,212.24,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1756912588811,7.16,212.27,212.25,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912589008,7.16,212.27,212.24,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756912589507,2.16923874,212.26,212.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912589708,9.32923874,212.26,212.22,127.1287568]
["bitfinex-derivatives","SOLF0:USTF0",1756912589907,7.16,212.27,212.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912590210,2.16923874,212.26,212.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912591110,9.32923874,212.26,212.18,3.92105862]
["bitfinex-derivatives","SOLF0:USTF0",1756912591411,23.87,212.39,212.13,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912591412,2.16923874,212.19,212.13,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912591610,2.16923874,212.19,212.15,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912591813,2.16923874,212.17,212.12,320.39]
["bitfinex-derivatives","SOLF0:USTF0",1756912592012,9.32923874,212.17,212.13,123.28735565]
["bitfinex-derivatives","SOLF0:USTF0",1756912592312,9.32923874,212.17,212.14,3.70735565]
["bitfinex-derivatives","SOLF0:USTF0",1756912592517,9.32923874,212.17,212.13,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756912592812,2.16923874,212.17,212.14,7.47572878]
["bitfinex-derivatives","SOLF0:USTF0",1756912593008,9.32923874,212.17,212.13,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756912593208,9.32923874,212.17,212.14,3.70566553]
["bitfinex-derivatives","SOLF0:USTF0",1756912593409,2.16923874,212.15,212.12,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1756912593712,9.32923874,212.16,212.13,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756912593910,2.16923874,212.16,212.13,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912594111,9.32923874,212.16,212.13,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756912595210,2.16923874,212.19,212.14,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912595415,2.16923874,212.19,212.13,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1756912595813,2.16923874,212.17,212.07,3.92105862]
["bitfinex-derivatives","SOLF0:USTF0",1756912596017,2.16923874,212.15,212.09,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912596313,2.16923874,212.15,212.11,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912596519,2.16923874,212.15,212.13,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912596729,2.16923874,212.17,212.13,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912596929,2.16923874,212.15,212.12,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756912597228,9.32923874,212.15,212.12,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756912598229,9.32923874,212.15,212.11,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756912598429,9.32923874,212.15,212.11,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1756912598631,9.32923874,212.15,212.11,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756912599025,9.32923874,212.15,212.11,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1756912599728,7.16,212.27,212.11,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756912599927,2.16923874,212.16,212.11,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756912600132,2.16923874,212.16,212.12,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912600430,9.32923874,212.16,212.12,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912602124,7.32,212.2,212.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912602329,2.16923874,212.22,212.15,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912602630,2.16923874,212.22,212.16,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756912602832,7.32,212.21,212.16,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756912603033,2.16923874,212.22,212.16,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756912604331,8.56,212.3,212.16,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756912604332,9.48923874,212.2,212.16,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756912604631,9.48923874,212.18,212.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912605627,7.32,212.17,212.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912606225,7.32,212.17,212.11,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756912606424,2.16923874,212.16,212.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912606928,2.16923874,212.16,212.11,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756912607123,2.16923874,212.16,212.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912607329,2.16923874,212.16,212.11,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912607529,2.16923874,212.16,212.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912607930,2.16923874,212.16,212.11,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1756912608225,2.16923874,212.16,212.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912608433,2.16923874,212.16,212.1,2.16923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912608637,2.16923874,212.16,212.09,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912608833,2.16923874,212.16,212.1,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1756912609339,2.16923874,212.16,212.1,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1756912609538,2.16923874,212.16,212.09,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1756912610134,7.32,212.17,212.09,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1756912610135,7.32,212.17,212.1,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912610331,9.48923874,212.17,212.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912613139,2.16923874,212.15,212.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912613339,2.16923874,212.13,212.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912614432,7.32,212.1,212.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912614638,2.16923874,212.09,212.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912614840,2.16923874,212.09,212.03,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1756912615142,2.16923874,212.09,212.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912615345,9.48923874,212.07,212.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912617844,2.16923874,212.05,211.98,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912618145,2.16923874,212.05,211.99,3.69318812]
["bitfinex-derivatives","SOLF0:USTF0",1756912618343,2.16923874,212.05,211.98,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912618534,2.16923874,212.05,211.99,3.69244711]
["bitfinex-derivatives","SOLF0:USTF0",1756912618743,2.16923874,212.05,211.98,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912619038,2.16923874,212.05,211.99,3.69244979]
["bitfinex-derivatives","SOLF0:USTF0",1756912619236,2.16923874,212.05,211.98,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912619436,9.48923874,212.03,211.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912619636,7.32,212.02,211.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912620237,2.16923874,212.03,211.97,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912621444,2.16923874,212.04,211.97,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912622545,9.48923874,212.02,211.96,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1756912622937,9.48923874,212.02,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912623538,7.32,212.02,211.97,2.16923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912623738,2.16923874,212.05,211.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912623943,9.48923874,212.07,212.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912624143,2.16923874,212.05,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912624443,2.16923874,212.05,211.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912626148,9.48923874,212.03,211.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912626745,2.16923874,212.01,211.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1756912626951,2.16923874,212.01,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912627547,2.16923874,212.01,211.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1756912627747,2.16923874,212.01,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912627947,7.32,212.02,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912628149,2.16923874,212.01,211.95,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912628447,2.16923874,212.02,211.95,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1756912628749,2.16923874,212.02,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912630842,2.16923874,212.0,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912631245,14.13,212.18,211.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912631448,2.16923874,212.01,211.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912631745,7.32,212.04,211.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912631944,2.16923874,212.02,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912632144,7.32,212.04,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912632343,2.16923874,212.03,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912636245,14.13,212.19,211.93,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1756912636246,2.16923874,212.05,211.98,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912637047,7.87,212.07,211.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912637253,2.16923874,212.09,212.02,2.16923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912637454,2.16923874,212.09,212.01,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912637654,7.87,212.1,212.01,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912637854,2.16923874,212.09,212.01,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912638154,7.87,212.1,212.01,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912638358,2.16923874,212.08,212.01,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912638555,2.16923874,212.08,212.01,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912638853,10.03923874,212.06,212.0,2.16923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912639058,10.03923874,212.06,212.0,5.95923874]
["bitfinex-derivatives","SOLF0:USTF0",1756912639458,7.87,212.06,212.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912642655,3.3973453,212.12,212.01,3.70181556]
["bitfinex-derivatives","SOLF0:USTF0",1756912642855,7.87,212.11,212.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912643056,7.87,212.11,212.01,3.70173147]
["bitfinex-derivatives","SOLF0:USTF0",1756912643248,7.87,212.11,212.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912643448,7.87,212.11,212.01,3.701055]
["bitfinex-derivatives","SOLF0:USTF0",1756912643651,7.87,212.11,212.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912643853,7.87,212.11,212.01,3.70121434]
["bitfinex-derivatives","SOLF0:USTF0",1756912644051,3.3973453,212.12,212.0,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1756912644250,7.87,212.11,212.01,3.70130624]
["bitfinex-derivatives","SOLF0:USTF0",1756912644456,7.87,212.11,212.0,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1756912644658,7.87,212.11,212.01,3.70254865]
["bitfinex-derivatives","SOLF0:USTF0",1756912644854,3.3973453,212.12,212.0,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1756912645055,7.87,212.11,212.01,3.70262643]
["bitfinex-derivatives","SOLF0:USTF0",1756912645250,3.3973453,212.12,212.0,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1756912645456,7.87,212.11,212.01,3.70319389]
["bitfinex-derivatives","SOLF0:USTF0",1756912645656,3.3973453,212.09,212.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912645854,11.2673453,212.09,212.01,3.70318695]
["bitfinex-derivatives","SOLF0:USTF0",1756912646053,7.87,212.09,212.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912646255,7.87,212.09,212.01,3.70302256]
["bitfinex-derivatives","SOLF0:USTF0",1756912646455,7.87,212.09,212.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912646656,7.87,212.09,212.01,3.70351427]
["bitfinex-derivatives","SOLF0:USTF0",1756912646856,7.87,212.09,212.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912647057,7.87,212.09,212.01,3.70352555]
["bitfinex-derivatives","SOLF0:USTF0",1756912647257,7.87,212.09,212.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912647557,7.87,212.09,212.02,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912650067,3.3973453,212.16,212.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912650267,7.87,212.15,212.05,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756912650557,3.3973453,212.16,212.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912650764,7.87,212.12,212.05,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756912651566,7.87,212.16,212.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912651963,7.87,212.16,212.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756912652164,7.87,212.2,212.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912652362,7.87,212.18,212.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912653565,7.87,212.18,212.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912654271,7.87,212.18,212.11,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1756912654573,7.87,212.18,212.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912655068,7.87,212.18,212.1,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1756912655268,7.87,212.18,212.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912655471,7.87,212.18,212.1,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1756912656265,7.87,212.19,212.05,7.71105862]
["bitfinex-derivatives","SOLF0:USTF0",1756912656467,3.3973453,212.14,212.06,3.70441718]
["bitfinex-derivatives","SOLF0:USTF0",1756912656765,3.3973453,212.14,212.05,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1756912656969,7.87,212.13,212.05,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1756912657167,7.87,212.13,212.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912657361,7.87,212.13,212.02,91.32276507]
["bitfinex-derivatives","SOLF0:USTF0",1756912657362,7.87,212.1,212.02,95.11276507]
["bitfinex-derivatives","SOLF0:USTF0",1756912657563,7.87,212.1,212.03,122.78771276]
["bitfinex-derivatives","SOLF0:USTF0",1756912657760,7.87,212.1,212.04,3.70771276]
["bitfinex-derivatives","SOLF0:USTF0",1756912657968,11.2673453,212.11,212.05,3.70771276]
["bitfinex-derivatives","SOLF0:USTF0",1756912658167,7.87,212.11,212.03,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756912658366,7.87,212.11,212.04,3.70779312]
["bitfinex-derivatives","SOLF0:USTF0",1756912658574,7.87,212.11,212.05,3.70779312]
["bitfinex-derivatives","SOLF0:USTF0",1756912658876,7.87,212.09,212.02,214.19276507]
["bitfinex-derivatives","SOLF0:USTF0",1756912659166,24.35326156,212.25,212.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912659167,11.2673453,212.13,212.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912659769,7.87,212.09,212.02,91.32276507]
["bitfinex-derivatives","SOLF0:USTF0",1756912661973,7.87,212.09,212.0,320.71]
["bitfinex-derivatives","SOLF0:USTF0",1756912662170,7.87,212.09,212.01,3.71023442]
["bitfinex-derivatives","SOLF0:USTF0",1756912662471,7.87,212.09,212.02,7.47023442]
["bitfinex-derivatives","SOLF0:USTF0",1756912662670,7.87,212.09,212.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912663167,7.87,212.09,212.0,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1756912663374,7.87,212.09,212.01,3.71042698]
["bitfinex-derivatives","SOLF0:USTF0",1756912663573,3.3973453,212.08,212.02,3.71042698]
["bitfinex-derivatives","SOLF0:USTF0",1756912663773,3.3973453,212.08,212.01,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756912663973,7.87,212.09,212.02,3.71089455]
["bitfinex-derivatives","SOLF0:USTF0",1756912664166,7.87,212.09,212.01,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756912664467,7.87,212.09,212.02,7.4703422]
["bitfinex-derivatives","SOLF0:USTF0",1756912664670,10.8673453,212.13,212.03,3.70828456]
["bitfinex-derivatives","SOLF0:USTF0",1756912664864,10.8673453,212.13,212.04,3.70828456]
["bitfinex-derivatives","SOLF0:USTF0",1756912665067,10.8673453,212.13,212.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912665269,10.8673453,212.13,212.03,3.70827317]
["bitfinex-derivatives","SOLF0:USTF0",1756912665468,10.8673453,212.13,212.04,3.70827317]
["bitfinex-derivatives","SOLF0:USTF0",1756912665664,10.8673453,212.13,212.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912665876,10.8673453,212.13,212.03,3.70836368]
["bitfinex-derivatives","SOLF0:USTF0",1756912666075,7.47,212.12,212.04,122.74836368]
["bitfinex-derivatives","SOLF0:USTF0",1756912666375,7.47,212.12,212.04,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756912667378,3.3973453,212.1,212.04,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756912668270,3.3973453,212.1,212.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756912668671,3.3973453,212.1,212.04,3.70915193]
["bitfinex-derivatives","SOLF0:USTF0",1756912668870,3.3973453,212.1,212.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756912669068,10.8673453,212.1,212.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756912669273,10.8673453,212.1,212.03,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756912669870,3.3973453,212.1,212.04,7.4677522]
["bitfinex-derivatives","SOLF0:USTF0",1756912670070,7.47,212.14,212.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912670071,3.3973453,212.13,212.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912670475,3.3973453,212.13,212.05,3.70755484]
["bitfinex-derivatives","SOLF0:USTF0",1756912670778,7.47,212.12,212.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912670978,7.47,212.12,212.05,3.70728083]
["bitfinex-derivatives","SOLF0:USTF0",1756912671178,7.47,212.12,212.04,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756912672079,7.47,212.12,212.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912672279,7.47,212.12,212.04,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756912672476,7.47,212.12,212.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912672681,7.47,212.12,212.04,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756912673172,7.47,212.12,212.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912673373,7.47,212.09,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912673573,7.47,212.09,212.01,42.04849804]
["bitfinex-derivatives","SOLF0:USTF0",1756912673881,7.47,212.09,212.02,3.70849804]
["bitfinex-derivatives","SOLF0:USTF0",1756912674081,7.47,212.09,212.03,3.70849804]
["bitfinex-derivatives","SOLF0:USTF0",1756912674282,7.47,212.09,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912674582,7.47,212.06,212.01,3.70825595]
["bitfinex-derivatives","SOLF0:USTF0",1756912674777,7.47,212.06,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912674981,3.3973453,212.07,212.01,3.70870137]
["bitfinex-derivatives","SOLF0:USTF0",1756912675176,7.47,212.06,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912675483,10.8673453,212.07,212.01,3.70924119]
["bitfinex-derivatives","SOLF0:USTF0",1756912675676,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912675878,7.47,212.07,212.01,3.70933907]
["bitfinex-derivatives","SOLF0:USTF0",1756912676078,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912676278,7.47,212.07,212.01,3.70936345]
["bitfinex-derivatives","SOLF0:USTF0",1756912676576,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912676781,7.47,212.07,212.01,3.70979549]
["bitfinex-derivatives","SOLF0:USTF0",1756912676977,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912677281,7.47,212.07,212.01,3.71003726]
["bitfinex-derivatives","SOLF0:USTF0",1756912677478,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912677685,7.47,212.07,212.01,3.71103765]
["bitfinex-derivatives","SOLF0:USTF0",1756912677880,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912678080,7.47,212.07,212.01,3.70814246]
["bitfinex-derivatives","SOLF0:USTF0",1756912678276,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912678481,7.47,212.07,212.01,3.70797713]
["bitfinex-derivatives","SOLF0:USTF0",1756912678682,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912678882,7.47,212.07,212.01,3.70802097]
["bitfinex-derivatives","SOLF0:USTF0",1756912679181,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912679381,7.47,212.07,212.01,3.7089283]
["bitfinex-derivatives","SOLF0:USTF0",1756912679589,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912679787,7.47,212.07,212.01,3.70870533]
["bitfinex-derivatives","SOLF0:USTF0",1756912679983,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912680186,7.47,212.07,212.01,3.70875082]
["bitfinex-derivatives","SOLF0:USTF0",1756912680383,7.47,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912680384,10.8673453,212.07,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912682683,7.47,212.06,211.96,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756912682883,7.47,212.06,211.97,3.70683808]
["bitfinex-derivatives","SOLF0:USTF0",1756912683088,7.47,212.06,211.98,3.70683808]
["bitfinex-derivatives","SOLF0:USTF0",1756912683392,7.47,212.06,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912683688,7.47,212.09,212.01,3.70585848]
["bitfinex-derivatives","SOLF0:USTF0",1756912683894,7.47,212.09,212.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912684092,7.47,212.09,212.01,3.70608502]
["bitfinex-derivatives","SOLF0:USTF0",1756912684294,7.47,212.09,212.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912685593,10.8673453,212.09,211.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912685794,10.8673453,212.09,212.0,3.70684536]
["bitfinex-derivatives","SOLF0:USTF0",1756912685989,10.8673453,212.09,212.01,3.70684536]
["bitfinex-derivatives","SOLF0:USTF0",1756912686188,10.8673453,212.09,211.99,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1756912686391,10.8673453,212.09,212.0,3.70733271]
["bitfinex-derivatives","SOLF0:USTF0",1756912686592,7.47,212.05,211.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912686793,7.47,212.05,211.97,3.70797801]
["bitfinex-derivatives","SOLF0:USTF0",1756912687095,7.47,212.05,211.98,3.70797801]
["bitfinex-derivatives","SOLF0:USTF0",1756912687294,7.47,212.05,211.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912687597,7.47,212.05,211.97,3.70785894]
["bitfinex-derivatives","SOLF0:USTF0",1756912687789,7.47,212.05,211.98,3.70785894]
["bitfinex-derivatives","SOLF0:USTF0",1756912687989,7.47,212.05,211.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912688189,7.47,212.05,211.97,3.70785894]
["bitfinex-derivatives","SOLF0:USTF0",1756912688392,7.47,212.05,211.98,3.70785894]
["bitfinex-derivatives","SOLF0:USTF0",1756912688690,7.47,212.05,211.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912688885,7.47,212.05,211.97,3.70823165]
["bitfinex-derivatives","SOLF0:USTF0",1756912689091,7.47,212.05,211.98,3.70823165]
["bitfinex-derivatives","SOLF0:USTF0",1756912689292,7.47,212.05,211.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912689497,7.47,212.05,211.97,3.70867681]
["bitfinex-derivatives","SOLF0:USTF0",1756912689695,7.47,212.05,211.98,3.70867681]
["bitfinex-derivatives","SOLF0:USTF0",1756912689992,7.47,212.05,211.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912690196,7.47,212.05,211.97,3.7089061]
["bitfinex-derivatives","SOLF0:USTF0",1756912690387,7.47,212.05,211.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912690590,7.47,212.05,211.97,3.70755576]
["bitfinex-derivatives","SOLF0:USTF0",1756912690787,7.47,212.02,211.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756912690994,3.3973453,212.03,211.97,3.70747086]
["bitfinex-derivatives","SOLF0:USTF0",1756912691194,7.47,212.02,211.94,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756912691396,7.47,212.02,211.95,3.70612801]
["bitfinex-derivatives","SOLF0:USTF0",1756912691595,7.47,212.02,211.96,3.70612801]
["bitfinex-derivatives","SOLF0:USTF0",1756912691796,7.26,212.04,211.97,3.70612801]
["bitfinex-derivatives","SOLF0:USTF0",1756912691996,7.26,212.04,211.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912692297,7.26,212.04,211.96,3.70639476]
["bitfinex-derivatives","SOLF0:USTF0",1756912692499,7.26,212.04,211.97,3.70639476]
["bitfinex-derivatives","SOLF0:USTF0",1756912692694,7.26,212.04,211.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912693497,7.26,212.04,211.95,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756912693799,3.3973453,212.08,211.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912694001,7.26,212.07,211.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912694497,3.3973453,212.08,211.97,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912694898,7.26,212.07,211.97,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912695199,7.26,212.07,211.96,7.1773453]
["bitfinex-derivatives","SOLF0:USTF0",1756912695394,7.26,212.07,211.97,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912695793,7.26,212.07,211.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912697000,7.26,212.07,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756912699500,2.17480101,212.06,211.98,124.75480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912700503,2.17480101,212.06,211.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912701105,2.17480101,212.04,211.97,120.93480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912702204,2.17480101,212.04,211.97,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912702406,2.17480101,212.02,211.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912702607,2.17480101,212.02,211.96,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756912702801,2.17480101,212.02,211.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912703607,9.43480101,212.03,211.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912704606,9.43480101,212.03,211.96,5.95480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912705608,2.17480101,212.05,211.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912707308,2.17480101,212.05,211.98,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912707609,2.17480101,212.05,211.95,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756912707811,2.17480101,212.05,212.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912708102,7.26,212.06,212.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912708307,9.43480101,212.06,212.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912709403,2.17480101,212.05,211.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912709810,7.26,212.06,211.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912710108,2.17480101,212.05,211.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912710612,7.26,212.06,211.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912710912,9.43480101,212.06,211.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912711311,7.26,212.06,211.99,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912711506,7.26,212.06,211.98,5.95480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912711712,2.17480101,212.05,211.98,5.95480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912711908,2.17480101,212.05,211.98,124.63480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912713106,7.26,212.06,211.98,124.63480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912713308,2.17480101,212.05,211.98,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756912713605,2.17480101,212.05,211.98,124.63480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912713804,2.17480101,212.05,211.98,5.95480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912714112,2.17480101,212.05,211.98,124.61480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912715909,2.17480101,212.05,211.99,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756912716109,2.17480101,212.03,211.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912716304,7.26,212.02,211.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912716507,7.26,212.02,211.97,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756912716812,7.26,212.02,211.92,6.09599383]
["bitfinex-derivatives","SOLF0:USTF0",1756912716813,2.17480101,212.01,211.93,3.95621149]
["bitfinex-derivatives","SOLF0:USTF0",1756912717006,7.26,212.02,211.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912717213,2.17480101,212.01,211.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912719611,2.17480101,211.99,211.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912719811,7.26,212.02,211.94,5.95480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912720017,2.17480101,212.01,211.94,5.95480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912720218,5.28950492,212.07,211.96,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912720219,7.26,212.06,211.96,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912720418,2.17480101,212.03,211.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912721313,12.54950492,212.08,211.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912721518,2.17480101,212.07,212.0,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912722414,7.26,212.08,212.0,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912722612,7.26,212.08,212.02,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912723214,9.43480101,212.08,212.01,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912723617,5.28950492,212.11,212.03,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912723916,7.53,212.12,212.04,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912724111,7.53,212.12,212.0,3.95621149]
["bitfinex-derivatives","SOLF0:USTF0",1756912724112,7.53,212.12,212.06,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912724317,7.53,212.12,211.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1756912724318,9.70480101,212.16,212.08,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912724913,9.70480101,212.16,212.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912725216,9.70480101,212.16,212.07,5.96480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912725717,2.17480101,212.14,212.07,5.96480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912726618,7.53,212.13,212.07,5.96480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912726813,7.53,212.13,212.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912729413,7.53,212.11,212.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912730120,7.53,212.11,212.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912730314,7.53,212.11,212.05,120.69480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912730521,7.53,212.11,212.05,124.48480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912732422,7.53,212.11,212.05,5.96480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912732616,7.53,212.11,212.05,57.96480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912732819,7.53,212.11,212.05,5.96480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912737420,7.53,212.11,212.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912737626,7.53,212.11,212.05,5.96480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912738025,7.53,212.11,212.05,95.10480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912741628,7.53,212.11,212.05,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1756912741825,7.53,212.11,212.05,5.96480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912743530,9.70480101,212.14,212.07,5.96480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912744126,7.53,212.14,212.07,5.96480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912745231,7.53,212.14,212.07,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912745531,7.53,212.14,212.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912745732,7.53,212.16,212.1,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912746926,7.53,212.14,212.01,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912747130,9.70480101,212.11,212.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912747326,9.70480101,212.11,212.05,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912747830,7.53,212.11,212.05,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912748529,7.53,212.11,212.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912748530,2.17480101,212.1,212.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912748722,2.17480101,212.1,212.02,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1756912748723,7.53,212.09,212.02,75.51480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912748926,7.53,212.09,212.02,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912749127,7.53,212.09,212.02,111.01480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912749429,7.53,212.09,212.02,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912749628,7.53,212.09,212.02,120.49480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912750233,7.53,212.09,212.04,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912750733,7.53,212.09,212.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912751235,2.17480101,212.1,212.03,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912751534,7.53,212.09,212.03,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912753030,2.17480101,212.06,212.01,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912753233,7.81,212.05,212.01,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912753432,7.81,212.16,212.0,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912753633,7.81,212.07,212.0,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912754026,7.81,212.07,212.01,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912755035,7.81,212.07,212.0,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912755231,7.81,212.07,212.0,5.94480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912755434,7.81,212.07,212.02,2.17480101]
["bitfinex-derivatives","SOLF0:USTF0",1756912755633,9.98480101,212.1,212.03,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912758335,7.81,212.07,212.03,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912759437,5.28950492,212.18,212.0,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912759637,7.81,212.13,212.02,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912761538,7.81,212.13,212.03,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912762340,3.39703012,212.16,212.03,88.55]
["bitfinex-derivatives","SOLF0:USTF0",1756912762734,7.81,212.15,212.03,88.55]
["bitfinex-derivatives","SOLF0:USTF0",1756912762937,7.81,212.15,212.03,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1756912763433,3.39703012,212.16,212.03,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1756912763639,7.81,212.15,212.03,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1756912764039,3.39703012,212.16,212.03,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1756912764239,7.81,212.15,212.03,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1756912764836,7.81,212.13,212.03,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1756912765040,7.81,212.13,212.03,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756912765443,3.39703012,212.14,212.03,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756912765642,7.81,212.13,212.03,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756912769342,7.81,212.13,212.04,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912776454,7.81,212.13,212.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912776658,7.81,212.13,212.05,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912777254,7.81,212.15,212.04,125.80707073]
["bitfinex-derivatives","SOLF0:USTF0",1756912777454,3.39703012,212.16,212.04,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1756912777954,7.81,212.15,212.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912779544,7.81,212.15,212.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912779750,7.93449673,212.21,212.06,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1756912779751,5.28950492,212.19,212.1,3.39703012]
["bitfinex-derivatives","SOLF0:USTF0",1756912779957,7.81,212.2,212.11,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912783457,7.81,212.2,212.12,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1756912783954,7.81,212.2,212.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912799172,3.39703012,212.23,212.1,15.79703012]
["bitfinex-derivatives","SOLF0:USTF0",1756912799370,7.33,212.22,212.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912799761,3.39703012,212.2,212.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912799966,7.33,212.19,212.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912800366,7.33,212.19,212.0,5.27494865]
["bitfinex-derivatives","SOLF0:USTF0",1756912800367,3.39703012,212.17,212.05,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1756912800765,7.33,212.16,212.05,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1756912800968,3.39703012,212.17,212.05,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1756912801169,7.33,212.16,212.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912802574,7.33,212.16,212.05,3.39703012]
["bitfinex-derivatives","SOLF0:USTF0",1756912802774,7.33,212.16,212.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912812283,3.39703012,212.14,212.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912812491,7.25,212.13,212.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912820397,7.93449673,212.26,212.09,3.39703012]
["bitfinex-derivatives","SOLF0:USTF0",1756912820398,7.25,212.18,212.09,3.39703012]
["bitfinex-derivatives","SOLF0:USTF0",1756912820590,7.25,212.18,212.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912821594,7.25,212.18,212.12,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912821791,7.25,212.18,212.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912821792,7.25,212.18,212.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912826196,2.17182505,212.21,212.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912826403,7.25,212.2,212.14,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912831402,2.17182505,212.23,212.16,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912831606,7.25,212.22,212.16,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912833911,7.25,212.2,212.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912834111,7.25,212.2,212.14,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912837908,7.25,212.2,212.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912838108,7.25,212.2,212.16,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912838311,324.97449673,212.29,212.17,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912838312,7.25,212.23,212.17,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912838911,7.25,212.23,212.19,5.95182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912839112,7.25,212.23,212.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912839608,7.25,212.32,212.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912839812,7.25,212.32,212.24,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912840012,9.42182505,212.32,212.24,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912840613,2.17182505,212.3,212.22,5.95182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912840813,7.25,212.29,212.22,5.95182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912842303,7.25,212.29,212.25,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912842507,7.58,212.31,212.24,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912842909,55.7600681,212.4,212.24,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912842910,2.17182505,212.3,212.24,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912843107,2.17182505,212.3,212.21,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1756912843307,2.17182505,212.26,212.19,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912843508,7.58,212.25,212.19,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912844110,9.75182505,212.25,212.19,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912844818,7.58,212.25,212.18,5.96182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912845115,7.58,212.23,212.17,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912846519,5.28950492,212.37,212.12,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1756912846520,7.58,212.21,212.12,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1756912846709,7.58,212.19,212.13,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912847217,7.58,212.21,212.15,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912850215,2.17182505,212.2,212.12,5.96182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912850417,2.17182505,212.18,212.1,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912850615,7.58,212.17,212.1,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912850815,9.75182505,212.17,212.1,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912851922,7.58,212.12,212.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912852120,7.58,212.12,212.05,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912852513,7.58,212.12,212.07,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912852711,7.58,212.14,212.07,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912852912,7.58,212.14,212.06,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912855122,2.17182505,212.13,212.06,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912855324,7.58,212.12,212.06,2.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912855726,7.58,212.12,212.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912855924,7.58,212.1,212.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912857125,7.58,212.1,211.99,7.71586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912857126,2.17182505,212.06,211.99,7.71586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912857324,7.58,212.05,211.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912857516,7.58,212.05,211.97,107.49861553]
["bitfinex-derivatives","SOLF0:USTF0",1756912858114,2.17182505,212.04,211.97,107.49861553]
["bitfinex-derivatives","SOLF0:USTF0",1756912859721,2.17182505,212.04,211.97,105.32679048]
["bitfinex-derivatives","SOLF0:USTF0",1756912859923,2.17182505,212.02,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912860230,7.58,212.01,211.93,123.38182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912860427,7.58,212.01,211.93,5.96182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912861128,7.58,211.99,211.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912861826,2.17182505,212.0,211.91,436.41182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912862029,7.58,211.99,211.91,436.41182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912862229,7.58,211.99,211.91,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912862430,2.17182505,211.98,211.91,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1756912863028,7.58,211.99,211.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912863229,7.58,211.99,211.92,5.96182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912865636,7.58,211.99,211.92,123.38182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912866034,2.17182505,211.98,211.92,123.38182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912866932,9.75182505,211.99,211.92,123.38182505]
["bitfinex-derivatives","SOLF0:USTF0",1756912867732,9.75182505,211.99,211.92,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1756912868431,2.17182505,211.97,211.92,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1756912868636,9.75182505,211.97,211.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912871138,7.58,211.96,211.93,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912874037,7.58,211.96,211.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912874438,7.58,211.96,211.93,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1756912876043,2.17182505,211.96,211.91,320.61]
["bitfinex-derivatives","SOLF0:USTF0",1756912876239,7.41,211.93,211.92,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756912876541,7.41,211.93,211.9,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756912876740,7.41,211.93,211.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912876741,9.58182505,211.92,211.89,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756912878246,9.58182505,211.92,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912878439,9.58182505,211.92,211.89,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756912879146,9.58182505,211.92,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912880348,2.17182505,211.92,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912881245,2.17182505,211.93,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912881547,9.58182505,211.93,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912882047,7.41,211.93,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912886740,3.40176034,211.97,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912886741,7.41,211.96,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912889144,7.41,211.96,211.85,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756912889350,7.41,211.96,211.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912892349,7.41,212.05,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912892548,3.40176034,212.04,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912892754,7.41,212.03,211.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912893458,7.41,212.03,211.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912893755,7.41,212.03,211.95,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912894452,7.41,212.07,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912895549,7.41,212.05,211.96,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912899154,7.41,212.05,211.92,3.92586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912899359,7.41,212.02,211.93,21.45586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912900850,7.41,212.02,211.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912902256,7.41,212.02,211.94,7.71586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912902855,7.41,212.02,211.95,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912904258,7.34,212.02,211.92,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1756912904555,7.34,212.02,211.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912904857,7.34,211.99,211.89,3.92586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912905057,7.34,211.96,211.86,7.71586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912905257,7.34,211.96,211.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912913161,5.28950492,212.03,211.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912913162,7.34,211.94,211.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912921377,7.34,211.97,211.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912921779,7.34,211.97,211.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912922073,7.34,212.01,211.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912933991,43.79203673,212.12,211.89,7.71586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912933992,3.40176034,212.02,211.89,7.71586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912934290,7.84,211.98,211.86,37.54762783]
["bitfinex-derivatives","SOLF0:USTF0",1756912934588,7.84,211.98,211.85,124.79586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912934781,3.40176034,211.99,211.85,124.79586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912934982,7.84,211.98,211.85,124.79586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912935386,7.84,212.02,211.85,124.79586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912935687,3.40176034,211.98,211.85,121.00586749]
["bitfinex-derivatives","SOLF0:USTF0",1756912935889,7.84,211.97,211.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912939285,3.40176034,211.96,211.86,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912939794,7.84,211.95,211.86,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912941294,3.40176034,211.96,211.86,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912941493,7.84,211.95,211.86,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912941894,7.84,211.95,211.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912942092,7.84,211.95,211.86,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756912943495,2.17716687,211.93,211.86,123.02716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912943692,10.01716687,211.93,211.86,123.02716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912944495,7.84,211.93,211.86,123.02716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912944797,7.84,211.93,211.87,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912945994,7.84,211.93,211.87,5.96716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912946499,10.01716687,211.93,211.87,123.00716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912947299,10.01716687,211.93,211.87,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756912948400,2.17716687,211.93,211.87,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756912948601,10.01716687,211.94,211.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912949602,10.01716687,211.94,211.88,5.96716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912950004,7.84,211.94,211.85,3.9294798]
["bitfinex-derivatives","SOLF0:USTF0",1756912950205,7.84,211.88,211.84,320.89]
["bitfinex-derivatives","SOLF0:USTF0",1756912950400,7.84,211.88,211.85,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912950600,7.84,211.88,211.85,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1756912950897,7.84,211.88,211.85,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912951302,2.17716687,211.9,211.85,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912951503,7.84,211.89,211.85,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912953706,7.84,211.89,211.81,8.54096106]
["bitfinex-derivatives","SOLF0:USTF0",1756912953707,2.17716687,211.88,211.81,8.54096106]
["bitfinex-derivatives","SOLF0:USTF0",1756912953902,7.84,211.87,211.81,8.54096106]
["bitfinex-derivatives","SOLF0:USTF0",1756912954102,7.84,211.87,211.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1756912954305,10.01716687,211.88,211.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1756912954809,10.01716687,211.88,211.83,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1756912955009,7.84,211.87,211.83,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1756912955211,7.84,211.87,211.79,6.10664667]
["bitfinex-derivatives","SOLF0:USTF0",1756912955510,2.17716687,211.88,211.82,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912956004,7.84,211.85,211.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912956502,2.17716687,211.86,211.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912956703,2.9,211.95,211.78,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1756912956704,2.17716687,211.84,211.78,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1756912957006,10.01716687,211.84,211.78,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1756912957505,7.84,211.84,211.78,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912957805,7.84,211.84,211.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912958111,2.17716687,211.83,211.76,0.82173343]
["bitfinex-derivatives","SOLF0:USTF0",1756912958310,7.84,211.81,211.77,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1756912959205,7.84,211.81,211.77,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912961612,7.23,211.81,211.77,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912962406,2.17716687,211.82,211.77,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912962609,7.23,211.81,211.77,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912962809,7.23,211.81,211.77,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912963004,7.23,211.81,211.76,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912963211,2.17716687,211.84,211.77,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912966315,7.23,211.83,211.77,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912966812,7.23,211.83,211.77,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912967011,7.23,211.83,211.78,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912967210,9.40716687,211.84,211.78,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912968015,7.23,211.84,211.78,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912968315,9.40716687,211.84,211.78,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912969618,7.23,211.84,211.78,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912969813,9.40716687,211.84,211.78,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756912970220,2.17716687,211.84,211.78,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912971616,9.40716687,211.84,211.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912971919,9.40716687,211.84,211.79,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756912972119,9.40716687,211.84,211.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912972419,2.17716687,211.87,211.8,5.94716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912972919,2.17716687,211.87,211.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912973718,2.17716687,211.9,211.82,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912973922,9.40716687,211.9,211.82,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912974418,9.40716687,211.9,211.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756912974813,9.40716687,211.9,211.84,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912976424,7.23,211.9,211.84,5.94716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912976819,2.17716687,211.92,211.85,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912977520,7.23,211.91,211.85,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1756912978323,7.23,211.91,211.85,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912980627,2.17716687,211.93,211.86,2.17716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912981024,7.23,211.92,211.86,2.17716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912981227,7.23,211.92,211.85,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912981629,2.17716687,211.89,211.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912981824,7.23,211.88,211.82,33.61716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912982225,2.17716687,211.91,211.85,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912982529,9.40716687,211.91,211.85,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912985332,7.23,211.91,211.86,2.17716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912985534,7.23,211.91,211.87,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912986040,7.23,211.92,211.87,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912986536,2.17716687,211.93,211.87,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912987630,7.23,211.9,211.84,2.17716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912988628,7.23,211.88,211.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912988834,7.23,211.88,211.81,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1756912989034,7.23,211.88,211.8,35.90716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912989236,7.23,211.88,211.8,5.94716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912990338,2.17716687,211.89,211.8,5.94716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912990339,7.23,211.86,211.8,5.94716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912990742,7.23,211.86,211.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912992630,7.23,211.86,211.8,5.94716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912994742,7.23,211.86,211.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912997242,9.40716687,211.86,211.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756912997942,9.40716687,211.86,211.76,3.92224824]
["bitfinex-derivatives","SOLF0:USTF0",1756912998242,7.66,211.85,211.78,2.17716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912998740,7.66,211.85,211.77,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756912999043,10.98,212.01,211.77,5.96716687]
["bitfinex-derivatives","SOLF0:USTF0",1756912999044,7.66,211.83,211.77,5.96716687]
["bitfinex-derivatives","SOLF0:USTF0",1756913001444,2.17716687,211.84,211.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913001646,9.83716687,211.86,211.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913003546,7.66,211.86,211.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913007145,11.06444537,211.91,211.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913009449,7.66,211.91,211.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913009851,7.66,211.91,211.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913010442,11.06444537,211.91,211.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913011151,11.06444537,211.91,211.77,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1756913011152,3.40444537,211.91,211.77,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1756913011351,3.40444537,211.91,211.77,74.35224824]
["bitfinex-derivatives","SOLF0:USTF0",1756913011751,7.66,211.9,211.77,7.71224824]
["bitfinex-derivatives","SOLF0:USTF0",1756913011946,3.40444537,211.91,211.77,111.85224824]
["bitfinex-derivatives","SOLF0:USTF0",1756913013045,7.93449673,211.95,211.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913013046,3.40444537,211.88,211.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913013251,7.66,211.87,211.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913019156,7.66,211.84,211.75,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913020259,7.66,211.81,211.72,324.87224824]
["bitfinex-derivatives","SOLF0:USTF0",1756913020454,3.40444537,211.82,211.72,320.95]
["bitfinex-derivatives","SOLF0:USTF0",1756913020654,7.66,211.81,211.72,320.95]
["bitfinex-derivatives","SOLF0:USTF0",1756913020851,7.66,211.78,211.72,320.95]
["bitfinex-derivatives","SOLF0:USTF0",1756913021355,7.66,211.78,211.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913023162,11.06444537,211.78,211.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913023460,3.40444537,211.78,211.69,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1756913023658,7.81,211.77,211.69,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1756913023862,7.81,211.77,211.69,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913024059,7.81,211.77,211.69,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1756913024360,7.81,211.77,211.69,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913026164,11.21444537,211.77,211.69,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913027760,3.40444537,211.77,211.67,221.40181578]
["bitfinex-derivatives","SOLF0:USTF0",1756913028062,7.81,211.76,211.68,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913029660,3.40444537,211.74,211.64,7.71224824]
["bitfinex-derivatives","SOLF0:USTF0",1756913029861,7.81,211.73,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913030958,7.81,211.73,211.6,3.92224824]
["bitfinex-derivatives","SOLF0:USTF0",1756913030959,7.81,211.7,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913031968,7.81,211.68,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913033358,7.81,211.72,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913033560,7.81,211.72,211.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913035864,7.81,211.72,211.64,3.40444537]
["bitfinex-derivatives","SOLF0:USTF0",1756913036164,7.81,211.72,211.65,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913037858,7.81,211.72,211.6,86.47]
["bitfinex-derivatives","SOLF0:USTF0",1756913038064,7.81,211.72,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913039262,3.40444537,211.71,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913039562,7.81,211.7,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913040869,7.81,211.7,211.61,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1756913042164,7.81,211.7,211.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913042666,7.81,211.73,211.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913043364,7.81,211.73,211.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913046569,7.81,211.73,211.63,7.19444537]
["bitfinex-derivatives","SOLF0:USTF0",1756913047068,7.81,211.73,211.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913047766,3.40444537,211.76,211.63,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1756913047967,7.81,211.75,211.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913048158,3.40444537,211.76,211.63,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1756913048869,7.81,211.75,211.63,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1756913049163,7.81,211.75,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913051467,7.81,211.75,211.64,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913051673,7.88,211.75,211.64,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913051869,7.88,211.75,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913053067,7.88,211.7,211.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913053365,7.88,211.7,211.62,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1756913053571,7.88,211.7,211.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913058965,7.88,211.74,211.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913059172,3.40444537,211.75,211.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1756913059362,7.88,211.74,211.62,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1756913059564,7.88,211.74,211.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913059866,7.88,211.74,211.63,3.40444537]
["bitfinex-derivatives","SOLF0:USTF0",1756913060072,7.88,211.74,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913060576,7.88,211.74,211.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756913060768,7.88,211.77,211.66,3.40444537]
["bitfinex-derivatives","SOLF0:USTF0",1756913060969,7.88,211.77,211.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913061970,7.88,211.77,211.67,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1756913062476,7.88,211.77,211.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913062776,7.88,211.75,211.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913063374,3.40444537,211.73,211.65,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1756913063578,7.88,211.72,211.63,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1756913063877,7.88,211.72,211.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913065575,2.18117553,211.74,211.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913065780,7.88,211.75,211.68,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913066079,7.88,211.75,211.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913068180,10.06117553,211.75,211.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913068883,10.06117553,211.75,211.67,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1756913068884,2.18117553,211.78,211.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913069178,7.88,211.79,211.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913069381,2.18117553,211.78,211.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913069575,2.18117553,211.78,211.72,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913069982,2.18117553,211.78,211.71,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1756913070178,5.28950492,211.83,211.71,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1756913070179,7.88,211.75,211.71,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1756913070380,7.88,211.75,211.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913070580,7.88,211.75,211.7,5.96117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913070881,2.18117553,211.76,211.7,5.96117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913071081,5.28950492,211.83,211.65,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756913071082,10.06117553,211.72,211.65,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756913071283,10.06117553,211.72,211.65,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1756913071774,10.06117553,211.7,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913071978,2.18117553,211.68,211.62,3.92224824]
["bitfinex-derivatives","SOLF0:USTF0",1756913072173,2.18117553,211.68,211.61,26.90224824]
["bitfinex-derivatives","SOLF0:USTF0",1756913072885,10.06117553,211.69,211.61,26.90224824]
["bitfinex-derivatives","SOLF0:USTF0",1756913073279,10.06117553,211.69,211.61,7.70224824]
["bitfinex-derivatives","SOLF0:USTF0",1756913073584,7.88,211.69,211.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913076085,10.06117553,211.69,211.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913076383,7.88,211.69,211.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913077282,7.88,211.69,211.63,5.96117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913078394,2.18117553,211.71,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913081289,7.88,211.7,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913081487,2.18117553,211.69,211.63,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913081688,2.18117553,211.69,211.62,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913081893,7.4,211.68,211.61,50.1232076]
["bitfinex-derivatives","SOLF0:USTF0",1756913082093,9.58117553,211.68,211.61,50.1232076]
["bitfinex-derivatives","SOLF0:USTF0",1756913082396,7.4,211.68,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913085701,7.4,211.68,211.62,5.98117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913086400,7.4,211.68,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913086700,7.4,211.68,211.62,5.98117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913090000,7.4,211.68,211.62,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913090300,9.58117553,211.68,211.6,45.10117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913090603,9.58117553,211.68,211.6,118.84117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913091496,7.4,211.68,211.6,118.84117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913091702,9.58117553,211.68,211.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913092002,7.4,211.68,211.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913092705,7.4,211.68,211.62,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913094500,9.58117553,211.68,211.61,5.98117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913094694,9.58117553,211.68,211.61,122.64117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913095203,7.4,211.68,211.61,5.98117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913095404,2.18117553,211.67,211.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913095603,2.18117553,211.67,211.61,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1756913096003,7.4,211.68,211.62,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913097408,7.4,211.68,211.61,122.64117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913098405,9.58117553,211.68,211.61,5.98117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913099098,2.18117553,211.66,211.61,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1756913099294,7.4,211.68,211.61,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1756913099495,7.4,211.65,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913099703,2.18117553,211.66,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913099904,9.58117553,211.66,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913100405,7.4,211.65,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913100602,2.18117553,211.66,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913100802,7.4,211.66,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913101002,2.18117553,211.69,211.61,41.00117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913101206,7.4,211.68,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913102399,7.4,211.68,211.6,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913102400,7.4,211.66,211.6,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1756913102601,7.4,211.66,211.6,41.62117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913103002,7.4,211.66,211.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913103310,7.4,211.66,211.6,5.98117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913103512,9.58117553,211.69,211.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913104515,7.4,211.69,211.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913104708,7.4,211.69,211.63,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913105005,9.58117553,211.69,211.63,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913105809,2.18117553,211.67,211.6,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913106013,2.18117553,211.67,211.59,5.98117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913106014,9.58117553,211.67,211.59,5.98117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913106513,9.58117553,211.67,211.59,9.9432076]
["bitfinex-derivatives","SOLF0:USTF0",1756913107716,9.58117553,211.67,211.59,126.6032076]
["bitfinex-derivatives","SOLF0:USTF0",1756913108013,7.4,211.67,211.61,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913108220,7.4,211.67,211.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913108511,7.4,211.69,211.63,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913109009,7.4,211.69,211.61,9.9432076]
["bitfinex-derivatives","SOLF0:USTF0",1756913109206,7.4,211.69,211.61,126.6032076]
["bitfinex-derivatives","SOLF0:USTF0",1756913109410,7.4,211.69,211.62,2.18117553]
["bitfinex-derivatives","SOLF0:USTF0",1756913109818,7.4,211.69,211.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913116021,7.4,211.69,211.62,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913116822,7.57,211.65,211.62,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913117018,7.57,211.65,211.61,7.76203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913117223,2.18117553,211.66,211.6,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913117424,5.28950492,211.73,211.6,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913117620,7.57,211.64,211.6,7.76203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913118923,7.57,211.64,211.6,6.1432076]
["bitfinex-derivatives","SOLF0:USTF0",1756913119223,7.57,211.64,211.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913119930,7.57,211.64,211.61,7.76203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913120121,2.18117553,211.66,211.6,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913120424,7.57,211.65,211.6,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913120620,2.18117553,211.66,211.6,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913120824,9.75117553,211.66,211.6,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913121724,7.57,211.61,211.6,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913121924,7.57,211.61,211.56,120.60203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913122129,2.18117553,211.62,211.56,120.60203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913122430,7.57,211.61,211.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756913122629,2.18117553,211.62,211.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756913122928,7.57,211.6,211.56,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756913123125,7.57,211.58,211.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756913123325,3.62331118,211.57,211.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756913124228,3.62331118,211.57,211.56,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756913124533,3.62331118,211.57,211.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913124731,3.62331118,211.57,211.56,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756913126534,7.57,211.62,211.56,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756913126734,21.99449673,211.73,211.57,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913126735,3.61842565,211.61,211.57,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913127034,3.61842565,211.6,211.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913127235,3.61842565,211.59,211.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913127534,7.57,211.68,211.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913127734,3.41095776,211.71,211.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913127735,7.57,211.66,211.6,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756913128035,5.28950492,211.73,211.6,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756913128036,7.57,211.64,211.6,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756913128333,7.57,211.62,211.6,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756913128522,11.18919108,211.61,211.6,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756913128724,3.61919108,211.61,211.6,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756913129228,3.61919108,211.61,211.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913129529,3.61919108,211.6,211.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756913130635,3.61919108,211.6,211.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756913131737,3.61919108,211.6,211.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756913131931,3.61919108,211.6,211.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913132237,3.61919108,211.59,211.57,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756913132439,7.57,211.67,211.57,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756913132735,3.41095776,211.65,211.55,105.07889611]
["bitfinex-derivatives","SOLF0:USTF0",1756913132929,7.57,211.63,211.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756913133127,3.60500416,211.62,211.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756913133333,7.57,211.6,211.56,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913133534,11.17500416,211.59,211.55,105.07889611]
["bitfinex-derivatives","SOLF0:USTF0",1756913133733,3.60500416,211.58,211.56,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756913133929,3.60500416,211.57,211.56,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913134932,7.57,211.59,211.56,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913135541,7.57,211.59,211.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913136031,7.57,211.59,211.57,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756913136739,3.41095776,211.65,211.58,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756913137041,7.57,211.64,211.58,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756913137236,7.57,211.64,211.59,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756913138332,7.57,211.64,211.55,105.07889611]
["bitfinex-derivatives","SOLF0:USTF0",1756913138638,3.41095776,211.65,211.56,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756913138836,7.57,211.64,211.56,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756913139240,3.41095776,211.62,211.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913139638,3.41095776,211.63,211.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913139834,7.57,211.62,211.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913140035,3.41095776,211.63,211.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913140239,7.57,211.62,211.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913140435,3.41095776,211.64,211.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913140640,7.57,211.63,211.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913142443,7.57,211.63,211.57,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1756913144544,7.57,211.63,211.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913144746,7.57,211.63,211.57,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1756913145044,7.57,211.63,211.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913150855,3.41095776,211.62,211.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913151146,7.48,211.61,211.55,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913152749,7.48,211.61,211.52,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756913153149,7.48,211.61,211.53,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913154247,3.41095776,211.6,211.53,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913155250,7.48,211.59,211.53,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913159157,7.48,211.65,211.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913160861,7.48,211.65,211.53,3.41095776]
["bitfinex-derivatives","SOLF0:USTF0",1756913160862,7.48,211.65,211.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913162057,7.48,211.65,211.52,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913162250,7.48,211.65,211.53,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913163760,7.48,211.62,211.53,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913164263,7.48,211.62,211.53,3.41095776]
["bitfinex-derivatives","SOLF0:USTF0",1756913164461,7.48,211.62,211.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913166162,10.89095776,211.62,211.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913169168,7.48,211.62,211.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913171773,10.89095776,211.62,211.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913173770,10.89095776,211.62,211.49,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913174071,7.47,211.61,211.5,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1756913174472,7.47,211.61,211.51,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913182279,7.47,211.61,211.52,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913183777,7.47,211.61,211.53,3.41095776]
["bitfinex-derivatives","SOLF0:USTF0",1756913183977,7.47,211.61,211.54,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913185679,7.47,211.66,211.56,3.41095776]
["bitfinex-derivatives","SOLF0:USTF0",1756913185882,7.47,211.66,211.57,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913187688,7.47,211.63,211.57,5.97356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913188889,7.47,211.63,211.57,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913189185,2.18356002,211.65,211.58,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913189390,7.47,211.64,211.58,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913190190,2.18356002,211.66,211.59,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913190391,7.47,211.65,211.59,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913191697,7.47,211.65,211.58,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913191893,7.47,211.63,211.58,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913192197,7.47,211.63,211.56,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913192390,2.18356002,211.62,211.56,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913192589,2.18356002,211.62,211.54,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913192790,7.47,211.61,211.55,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913193891,7.47,211.61,211.51,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913194197,7.47,211.58,211.54,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913194393,7.47,211.58,211.56,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913194992,7.47,211.65,211.57,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913195203,2.18356002,211.66,211.6,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913195496,7.47,211.65,211.6,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913195692,2.18356002,211.66,211.6,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913195996,7.47,211.65,211.59,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913196198,7.47,211.65,211.57,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913196496,7.47,211.65,211.59,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913196895,7.47,211.63,211.54,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913197098,7.47,211.61,211.55,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913197602,9.65356002,211.62,211.55,5.97356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913198099,7.47,211.62,211.57,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913198300,7.47,211.62,211.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913198502,7.47,211.63,211.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913198803,7.47,211.66,211.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913199004,7.47,211.64,211.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913199805,7.47,211.64,211.58,5.97356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913200306,7.47,211.64,211.58,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913200703,7.47,211.64,211.57,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913201301,7.47,211.64,211.54,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913201503,7.47,211.62,211.55,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913202101,7.94,211.63,211.57,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913202802,10.12356002,211.63,211.56,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913203807,7.94,211.63,211.58,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913203999,5.28950492,211.67,211.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913204204,7.93449673,211.7,211.52,3.96203207]
["bitfinex-derivatives","SOLF0:USTF0",1756913204205,10.12356002,211.68,211.62,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913204807,10.12356002,211.68,211.61,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913205004,7.94,211.68,211.61,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913205707,2.18356002,211.67,211.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913205908,10.12356002,211.68,211.61,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913207204,7.94,211.65,211.59,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913207804,7.94,211.65,211.58,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913210211,7.94,211.65,211.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913210413,7.94,211.65,211.61,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913210612,10.12356002,211.69,211.61,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913211009,7.94,211.69,211.61,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913211209,2.18356002,211.68,211.61,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913211910,10.12356002,211.69,211.61,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913216918,10.12356002,211.69,211.62,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913217515,7.94,211.69,211.62,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913217819,7.94,211.69,211.64,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913218015,7.94,211.69,211.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913218215,7.94,211.69,211.66,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913218521,7.94,211.69,211.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913218522,7.94,211.69,211.64,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913218718,7.94,211.69,211.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913218919,7.94,211.69,211.64,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913219214,7.94,211.69,211.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913220023,2.18356002,211.71,211.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913220217,7.94,211.7,211.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913220424,10.12356002,211.71,211.64,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913221118,10.12356002,211.71,211.61,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1756913221119,7.94,211.72,211.66,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913223826,7.94,211.72,211.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913223827,7.94,211.76,211.7,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913224728,7.94,211.76,211.69,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913225029,37.06217996,211.86,211.69,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913225030,7.94,211.8,211.71,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913225225,7.94,211.8,211.73,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913227128,7.94,211.8,211.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913227328,7.94,211.8,211.74,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913227628,7.94,211.8,211.74,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913228028,7.94,211.8,211.72,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913228029,10.12356002,211.8,211.72,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913228732,7.94,211.77,211.71,5.98356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913228928,7.94,211.75,211.69,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913229229,2.18356002,211.74,211.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913229436,7.94,211.73,211.67,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913229933,2.18356002,211.75,211.67,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913230236,5.07747,211.87,211.69,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913230237,7.94,211.77,211.69,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913230535,2.18356002,211.76,211.69,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913232033,7.71,211.75,211.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913232330,2.18356002,211.74,211.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913232534,7.71,211.71,211.64,58.89356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913232733,7.71,211.71,211.64,5.97356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913233037,7.71,211.71,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913237538,9.89356002,211.71,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913239836,7.71,211.71,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913240036,9.89356002,211.71,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913241143,7.71,211.68,211.64,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756913241437,7.71,211.68,211.62,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913241642,2.18356002,211.69,211.63,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756913241843,7.71,211.68,211.63,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756913242043,2.18356002,211.69,211.63,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756913242246,7.71,211.69,211.62,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913242544,9.89356002,211.69,211.63,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756913243039,9.89356002,211.69,211.62,2.18356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913243242,9.89356002,211.67,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913244045,9.89356002,211.67,211.61,5.97356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913245039,7.71,211.67,211.61,5.97356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913245245,7.71,211.67,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913247443,7.71,211.67,211.6,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756913247644,7.71,211.67,211.6,119.26356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913248146,7.71,211.67,211.6,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756913248349,7.71,211.67,211.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913248350,2.18356002,211.66,211.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913248543,7.71,211.65,211.59,45.81356002]
["bitfinex-derivatives","SOLF0:USTF0",1756913248940,7.71,211.65,211.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913252154,11.1210422,211.69,211.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913253052,7.71,211.69,211.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913253247,7.71,211.69,211.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913253853,7.71,211.74,211.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913254150,3.4110422,211.75,211.63,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1756913254654,7.71,211.74,211.63,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1756913254855,7.71,211.74,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913255954,3.4110422,211.72,211.6,3.4110422]
["bitfinex-derivatives","SOLF0:USTF0",1756913256155,3.4110422,211.72,211.61,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1756913256357,7.71,211.71,211.61,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1756913256554,7.71,211.71,211.61,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1756913256753,7.71,211.71,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913260159,3.4110422,211.69,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913260454,7.71,211.68,211.58,76.61]
["bitfinex-derivatives","SOLF0:USTF0",1756913261457,7.71,211.68,211.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913266759,7.27,211.73,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913267060,7.27,211.7,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913270365,10.6810422,211.7,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913273068,7.27,211.66,211.57,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913274565,3.4110422,211.64,211.57,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913274768,7.27,211.63,211.57,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913285975,7.27,211.63,211.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1756913286175,3.4110422,211.65,211.54,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1756913286879,7.27,211.64,211.54,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1756913287273,3.4110422,211.62,211.54,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1756913287579,7.27,211.61,211.54,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1756913288179,7.27,211.61,211.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913288480,7.27,211.64,211.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913289778,7.27,211.69,211.57,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913290476,7.27,211.69,211.58,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913290680,7.27,211.69,211.6,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913290887,7.27,211.72,211.6,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913293286,7.27,211.72,211.61,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1756913293587,7.27,211.72,211.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913293788,7.27,211.72,211.62,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1756913294188,7.27,211.72,211.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913294389,7.27,211.72,211.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913301588,7.27,211.72,211.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913301784,7.27,211.72,211.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913302294,7.27,211.72,211.65,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1756913302593,3.4110422,211.76,211.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913302788,3.4110422,211.76,211.66,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1756913302996,3.4110422,211.76,211.66,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1756913303191,7.88,211.75,211.66,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1756913303790,7.88,211.75,211.67,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913309696,2.18104616,211.74,211.67,5.95104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913310102,10.06104616,211.74,211.67,5.95104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913311498,10.06104616,211.74,211.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913312400,10.06104616,211.74,211.66,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1756913312401,7.88,211.73,211.66,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1756913312802,10.06104616,211.73,211.67,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913313195,10.06104616,211.73,211.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913313401,2.18104616,211.69,211.63,105.46198165]
["bitfinex-derivatives","SOLF0:USTF0",1756913313602,10.06104616,211.69,211.63,105.46198165]
["bitfinex-derivatives","SOLF0:USTF0",1756913313802,7.88,211.66,211.6,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913314101,10.06104616,211.67,211.61,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913314301,10.06104616,211.67,211.6,5.95104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913316304,10.06104616,211.67,211.6,122.77104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913316605,10.06104616,211.67,211.6,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1756913316806,2.18104616,211.65,211.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913317007,10.06104616,211.65,211.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913318003,2.18104616,211.65,211.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913318210,7.88,211.64,211.58,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1756913319310,7.88,211.64,211.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913319610,2.18104616,211.65,211.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913320007,7.88,211.64,211.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913320206,2.18104616,211.65,211.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913320409,10.06104616,211.65,211.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913321412,7.88,211.65,211.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913321609,9.41104616,211.65,211.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913323608,2.18104616,211.65,211.53,3.97669215]
["bitfinex-derivatives","SOLF0:USTF0",1756913323904,2.18104616,211.63,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913324306,2.18104616,211.63,211.57,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756913324500,2.18104616,211.63,211.57,122.78104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913324701,2.18104616,211.63,211.57,5.96104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913324900,2.18104616,211.63,211.57,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756913327709,7.23,211.64,211.58,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913327907,2.18104616,211.65,211.58,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913328109,2.18104616,211.65,211.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913329111,2.18104616,211.65,211.59,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756913330517,2.18104616,211.65,211.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913330716,2.18104616,211.65,211.59,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1756913331717,2.18104616,211.65,211.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913332612,9.41104616,211.65,211.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913333012,2.18104616,211.61,211.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913333217,9.41104616,211.63,211.57,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1756913333417,9.41104616,211.63,211.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913334615,9.41104616,211.63,211.57,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1756913334616,9.41104616,211.63,211.57,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1756913334918,9.41104616,211.63,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913337219,7.23,211.63,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913337421,9.41104616,211.63,211.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913339122,2.18104616,211.64,211.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913340122,2.18104616,211.65,211.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913341421,7.23,211.64,211.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913342824,2.18104616,211.63,211.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913343025,7.23,211.62,211.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913343228,2.18104616,211.63,211.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913343429,7.23,211.62,211.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913345034,7.23,211.66,211.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913345223,9.41104616,211.66,211.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913345623,9.41104616,211.66,211.58,5.96104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913348542,7.23,211.66,211.58,5.96104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913348742,9.41104616,211.66,211.58,5.96104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913351747,7.23,211.66,211.6,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913354435,7.23,211.66,211.62,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913354636,7.23,211.66,211.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913354942,7.59,211.68,211.62,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913355542,7.59,211.68,211.64,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913355747,321.0,211.82,211.57,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756913355748,7.59,211.7,211.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913356042,7.59,211.72,211.66,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913356446,7.59,211.72,211.65,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913356650,9.77104616,211.72,211.65,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913357444,7.59,211.65,211.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913357949,7.59,211.63,211.55,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913358447,7.59,211.63,211.57,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913358749,7.59,211.63,211.57,5.98104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913359046,2.18104616,211.67,211.59,5.98104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913359247,2.18104616,211.67,211.61,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913359450,9.77104616,211.67,211.61,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913359648,7.59,211.67,211.61,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913359847,7.59,211.67,211.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913360747,7.59,211.7,211.65,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913360948,7.59,211.71,211.65,5.98104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913361254,7.59,211.71,211.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913363056,7.59,211.71,211.66,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913363356,7.59,211.71,211.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913363357,7.59,211.73,211.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913363556,7.59,211.73,211.61,40.91506848]
["bitfinex-derivatives","SOLF0:USTF0",1756913363557,7.59,211.73,211.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913364547,7.59,211.73,211.66,5.98104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913365952,2.18104616,211.72,211.66,5.98104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913366255,2.18104616,211.72,211.66,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913366852,2.18104616,211.72,211.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913367059,7.59,211.71,211.65,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913367260,7.59,211.69,211.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913368556,7.59,211.69,211.63,5.98104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913369164,7.59,211.69,211.63,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913369460,7.59,211.69,211.63,5.97104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913370061,7.59,211.71,211.65,2.18104616]
["bitfinex-derivatives","SOLF0:USTF0",1756913371465,7.59,211.71,211.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913373966,7.59,211.71,211.59,3.97139884]
["bitfinex-derivatives","SOLF0:USTF0",1756913374167,44.28,211.79,211.54,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756913374168,3.40894309,211.72,211.58,11.17034193]
["bitfinex-derivatives","SOLF0:USTF0",1756913374462,3.40894309,211.72,211.58,12.97894309]
["bitfinex-derivatives","SOLF0:USTF0",1756913374658,7.59,211.71,211.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913375262,7.59,211.71,211.59,7.19894309]
["bitfinex-derivatives","SOLF0:USTF0",1756913375960,7.59,211.71,211.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913380663,7.59,211.71,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913388170,10.99894309,211.71,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913388370,7.59,211.71,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913395681,7.59,211.71,211.6,7.77139884]
["bitfinex-derivatives","SOLF0:USTF0",1756913395876,10.99894309,211.71,211.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913400272,7.28,211.67,211.58,3.97139884]
["bitfinex-derivatives","SOLF0:USTF0",1756913400478,7.28,211.64,211.55,3.97139884]
["bitfinex-derivatives","SOLF0:USTF0",1756913400675,7.28,211.64,211.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913400879,7.28,211.64,211.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913403973,7.28,211.64,211.57,7.77139884]
["bitfinex-derivatives","SOLF0:USTF0",1756913404981,7.28,211.64,211.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913405177,7.28,211.71,211.59,7.77139884]
["bitfinex-derivatives","SOLF0:USTF0",1756913405383,7.28,211.71,211.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913405684,7.28,211.71,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913408785,7.28,211.71,211.62,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913410884,7.28,211.71,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913411485,7.28,211.71,211.61,3.97139884]
["bitfinex-derivatives","SOLF0:USTF0",1756913411683,7.65,211.71,211.6,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1756913411885,3.40894309,211.72,211.6,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1756913412184,7.65,211.71,211.6,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913412389,7.65,211.71,211.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913414693,7.65,211.71,211.63,7.19894309]
["bitfinex-derivatives","SOLF0:USTF0",1756913415996,7.65,211.75,211.67,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913416189,7.65,211.75,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913416589,7.93449673,211.8,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913416590,7.65,211.73,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913421493,7.65,211.73,211.61,7.38689565]
["bitfinex-derivatives","SOLF0:USTF0",1756913421494,7.65,211.73,211.61,7.76795256]
["bitfinex-derivatives","SOLF0:USTF0",1756913421792,328.11932897,211.84,211.61,7.76795256]
["bitfinex-derivatives","SOLF0:USTF0",1756913421793,3.40894309,211.72,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913421988,7.65,211.71,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913422394,7.65,211.71,211.61,7.19894309]
["bitfinex-derivatives","SOLF0:USTF0",1756913425691,7.65,211.71,211.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913425898,3.40894309,211.69,211.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913426097,7.65,211.68,211.55,3.97795256]
["bitfinex-derivatives","SOLF0:USTF0",1756913426695,11.05894309,211.68,211.56,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913427094,7.65,211.68,211.56,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913429097,7.65,211.68,211.57,3.40894309]
["bitfinex-derivatives","SOLF0:USTF0",1756913429296,7.65,211.68,211.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913430798,7.65,211.73,211.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913431499,2.18163198,211.72,211.65,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913433001,7.65,211.73,211.65,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913433192,7.65,211.73,211.67,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913433392,7.93449673,211.8,211.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913433393,2.18163198,211.76,211.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913434494,7.65,211.77,211.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913434698,7.65,211.77,211.73,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913434998,2.18163198,211.81,211.74,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913435199,7.65,211.8,211.74,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913435903,7.65,211.8,211.75,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913436102,2.18163198,211.82,211.75,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913436299,7.65,211.81,211.75,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913436502,7.65,211.81,211.73,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913438002,7.65,211.81,211.75,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913439403,7.65,211.81,211.71,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1756913439606,7.65,211.81,211.74,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913439906,9.83163198,211.82,211.76,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913440303,7.65,211.82,211.76,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913440505,9.83163198,211.82,211.76,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913440704,7.65,211.82,211.76,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913440904,9.83163198,211.82,211.74,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913441105,7.65,211.82,211.75,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913441307,7.65,211.83,211.77,5.97163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913441907,7.65,211.83,211.77,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913443703,7.65,211.83,211.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913444309,12.42747,211.87,211.81,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913444709,14.60910198,211.87,211.81,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913445106,12.42747,211.87,211.82,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913445311,5.07747,211.87,211.85,5.95163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913446108,5.07747,211.87,211.75,3.97795256]
["bitfinex-derivatives","SOLF0:USTF0",1756913446314,12.42747,211.87,211.8,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913446609,7.35,211.86,211.82,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913446809,7.35,211.86,211.82,5.95163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913447011,7.35,211.86,211.82,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913447209,5.07747,211.87,211.84,5.95163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913447516,7.35,211.86,211.82,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913447915,5.07747,211.87,211.82,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913448111,7.35,211.86,211.8,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913448712,7.35,211.84,211.78,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913448916,7.35,211.84,211.77,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913450320,7.35,211.82,211.75,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913451615,7.35,211.8,211.73,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913451816,7.35,211.8,211.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913451817,2.18163198,211.79,211.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913452021,2.18163198,211.79,211.69,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1756913452022,7.35,211.78,211.7,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913452415,7.35,211.78,211.72,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913453018,7.35,211.78,211.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913453416,9.53163198,211.78,211.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913454019,9.53163198,211.78,211.7,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913455119,9.53163198,211.76,211.7,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913455519,9.53163198,211.76,211.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913455819,2.18163198,211.74,211.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913456020,7.35,211.73,211.67,104.88973028]
["bitfinex-derivatives","SOLF0:USTF0",1756913456220,2.18163198,211.72,211.67,104.88973028]
["bitfinex-derivatives","SOLF0:USTF0",1756913456416,7.35,211.71,211.67,104.88973028]
["bitfinex-derivatives","SOLF0:USTF0",1756913457024,2.18163198,211.72,211.67,104.88973028]
["bitfinex-derivatives","SOLF0:USTF0",1756913457325,2.18163198,211.72,211.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913457326,7.35,211.71,211.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913458823,2.18163198,211.7,211.63,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913459825,7.35,211.69,211.63,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913460325,7.35,211.72,211.65,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913460628,7.35,211.72,211.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913460817,2.18163198,211.71,211.64,5.95163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913461213,9.53163198,211.72,211.64,5.95163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913462523,9.53163198,211.72,211.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913462723,7.35,211.69,211.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913462923,7.35,211.69,211.61,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913463322,7.35,211.65,211.58,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913463524,2.18163198,211.64,211.58,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913464229,2.18163198,211.64,211.56,5.95163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913465730,7.35,211.65,211.56,5.95163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913465929,2.18163198,211.64,211.56,5.95163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913466330,7.35,211.63,211.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913466631,7.35,211.61,211.55,105.74442947]
["bitfinex-derivatives","SOLF0:USTF0",1756913466929,7.35,211.61,211.55,109.51442947]
["bitfinex-derivatives","SOLF0:USTF0",1756913471127,2.18163198,211.62,211.55,109.51442947]
["bitfinex-derivatives","SOLF0:USTF0",1756913471328,2.18163198,211.62,211.55,107.33279749]
["bitfinex-derivatives","SOLF0:USTF0",1756913471532,2.18163198,211.62,211.55,109.51442947]
["bitfinex-derivatives","SOLF0:USTF0",1756913471726,9.64163198,211.62,211.55,109.51442947]
["bitfinex-derivatives","SOLF0:USTF0",1756913471927,7.46,211.59,211.55,107.33279749]
["bitfinex-derivatives","SOLF0:USTF0",1756913472323,7.46,211.75,211.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913472625,9.64163198,211.61,211.55,103.56279749]
["bitfinex-derivatives","SOLF0:USTF0",1756913472830,14.19,211.72,211.55,103.56279749]
["bitfinex-derivatives","SOLF0:USTF0",1756913472831,7.46,211.58,211.55,103.56279749]
["bitfinex-derivatives","SOLF0:USTF0",1756913474533,7.46,211.58,211.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913475130,9.64163198,211.62,211.55,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913476229,2.18163198,211.64,211.57,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913476638,9.64163198,211.65,211.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913477025,2.18163198,211.67,211.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913477529,9.64163198,211.67,211.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913479231,7.46,211.73,211.57,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1756913479434,9.64163198,211.73,211.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913479935,2.18163198,211.71,211.63,5.98163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913480637,7.46,211.7,211.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913481034,7.46,211.7,211.51,18.99062815]
["bitfinex-derivatives","SOLF0:USTF0",1756913481233,317.46,211.78,211.51,18.99062815]
["bitfinex-derivatives","SOLF0:USTF0",1756913481234,2.18163198,211.66,211.59,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913481540,2.18163198,211.66,211.58,5.98163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913481840,2.18163198,211.62,211.54,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913482033,7.46,211.63,211.54,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913482238,2.18163198,211.61,211.54,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913482433,7.46,211.63,211.54,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913482635,2.18163198,211.62,211.54,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913482836,2.18163198,211.6,211.54,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913483038,2.18163198,211.6,211.53,111.0542344]
["bitfinex-derivatives","SOLF0:USTF0",1756913483732,7.46,211.61,211.55,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913484335,7.46,211.61,211.53,5.98163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913485041,2.18163198,211.63,211.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913485542,9.64163198,211.65,211.57,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913485937,9.64163198,211.65,211.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913486137,2.18163198,211.63,211.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913486338,2.18163198,211.63,211.57,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913486835,7.46,211.65,211.59,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913487031,317.46,211.78,211.55,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756913487032,2.18163198,211.68,211.61,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913487241,2.18163198,211.71,211.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913487441,27.78,211.76,211.64,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913487442,9.64163198,211.72,211.64,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913487641,7.46,211.72,211.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913488043,2.18163198,211.71,211.64,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913488441,2.18163198,211.71,211.64,5.98163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913488644,5.28950492,211.84,211.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1756913488645,7.46,211.83,211.68,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913488943,2.18163198,211.75,211.66,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913489143,7.46,211.76,211.66,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913489442,2.18163198,211.74,211.66,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913490839,44.4,211.84,211.66,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913491039,2.18163198,211.72,211.66,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913491241,2.18163198,211.73,211.66,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913492537,7.46,211.74,211.68,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913493147,8.08,211.82,211.68,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913493346,2.18163198,211.77,211.68,2.18163198]
["bitfinex-derivatives","SOLF0:USTF0",1756913493637,7.46,211.78,211.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913495543,7.46,211.78,211.69,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913495740,7.46,211.78,211.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913496847,3.40729672,211.82,211.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913496848,7.46,211.82,211.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913497246,10.86729672,211.82,211.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913498841,3.40729672,211.79,211.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913499044,7.46,211.78,211.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913500542,7.46,211.78,211.68,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913500944,7.46,211.78,211.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913501137,10.86729672,211.84,211.71,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913501342,10.86729672,211.84,211.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913504246,7.46,211.84,211.73,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913504448,7.46,211.84,211.74,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913506551,7.3,211.84,211.71,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913509158,7.3,211.84,211.71,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913509355,7.3,211.84,211.72,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913512960,7.3,211.84,211.71,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913514458,3.40729672,211.79,211.65,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913514662,3.40729672,211.79,211.66,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913514663,7.3,211.78,211.66,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913518868,7.3,211.78,211.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913519867,3.40729672,211.76,211.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913520068,7.3,211.75,211.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913521870,10.70729672,211.84,211.69,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913522065,10.70729672,211.84,211.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913522066,7.3,211.84,211.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913522266,7.3,211.84,211.75,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913523569,5.28950492,211.93,211.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913523570,7.3,211.88,211.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913524272,13.64,211.96,211.81,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913524273,7.3,211.92,211.81,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913524471,7.3,211.92,211.82,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913524868,7.3,211.88,211.78,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913525265,7.3,211.88,211.77,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1756913525468,7.3,211.88,211.77,48.39729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913526471,7.3,211.88,211.77,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913527172,7.3,211.88,211.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913528971,7.3,211.88,211.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913530273,7.3,211.91,211.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913537678,7.3,211.91,211.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913537878,7.3,211.91,211.82,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913538170,7.3,211.91,211.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913538371,7.3,211.91,211.82,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913538972,7.3,211.91,211.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913539168,7.3,211.91,211.82,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913539577,7.3,211.91,211.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913539773,7.3,211.91,211.82,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913539974,7.91,211.96,211.86,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913540176,7.91,211.96,211.89,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913540975,7.91,211.98,211.85,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1756913541277,7.91,211.98,211.84,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913541278,3.40729672,211.96,211.84,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913541477,7.91,211.95,211.84,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913543182,7.91,211.95,211.83,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913543574,7.91,211.95,211.84,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913543776,7.91,211.95,211.89,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913544076,7.91,211.95,211.87,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913544273,7.91,211.95,211.87,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913544478,7.91,211.95,211.84,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913545182,7.91,211.95,211.85,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913547183,7.91,211.95,211.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913547382,7.91,211.95,211.72,88.21382298]
["bitfinex-derivatives","SOLF0:USTF0",1756913547383,7.91,211.95,211.76,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913547587,7.91,211.97,211.82,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913547781,3.40729672,211.95,211.82,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913548284,7.91,211.94,211.82,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913552083,3.40729672,212.02,211.88,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913552289,7.91,212.01,211.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913553889,7.91,212.01,211.87,3.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913554190,7.91,212.01,211.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756913554191,7.91,211.98,211.86,7.19729672]
["bitfinex-derivatives","SOLF0:USTF0",1756913555691,10.08634171,211.98,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913557191,2.17634171,211.96,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913557391,7.91,211.95,211.89,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913559892,7.91,211.95,211.91,5.96634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913560284,7.91,211.97,211.91,5.96634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913560694,10.08634171,211.97,211.91,5.96634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913561091,10.08634171,211.97,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913563494,10.08634171,211.97,211.83,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756913563495,7.91,211.97,211.93,5.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913563785,2.17634171,211.97,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913564598,7.51,211.96,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913564988,2.17634171,211.97,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913565499,7.51,211.96,211.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913565689,7.51,211.96,211.89,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913567492,2.17634171,211.98,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913567693,7.51,211.97,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913569095,7.51,211.97,211.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913569295,7.51,211.99,211.93,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913571795,2.17634171,211.98,211.89,3.94018871]
["bitfinex-derivatives","SOLF0:USTF0",1756913572000,7.51,211.97,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913578502,9.68634171,211.97,211.9,5.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913579706,7.51,211.97,211.9,5.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913580306,7.51,211.97,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913580807,7.51,211.97,211.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913581005,7.51,211.97,211.9,5.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913581810,7.51,211.93,211.86,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913582106,7.51,211.91,211.83,6.14431127]
["bitfinex-derivatives","SOLF0:USTF0",1756913582299,7.51,211.91,211.83,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913583404,5.27179913,211.97,211.83,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913583405,7.51,211.96,211.89,5.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913583907,7.51,211.96,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913584108,9.68634171,211.99,211.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913584608,9.68634171,211.99,211.93,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913585801,9.68634171,211.99,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913586001,2.17634171,211.95,211.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913586707,7.51,211.96,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913588208,2.17634171,211.95,211.88,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913588509,7.51,211.92,211.85,9.92431127]
["bitfinex-derivatives","SOLF0:USTF0",1756913588707,7.51,211.92,211.85,5.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913589206,5.27179913,211.99,211.85,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913589405,7.93449673,212.01,211.89,5.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913589406,2.17634171,211.97,211.89,5.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913589906,2.17634171,211.95,211.89,5.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913590110,2.17634171,211.95,211.86,3.96796956]
["bitfinex-derivatives","SOLF0:USTF0",1756913590111,2.17634171,211.93,211.86,6.14431127]
["bitfinex-derivatives","SOLF0:USTF0",1756913590608,2.17634171,211.91,211.85,7.74796956]
["bitfinex-derivatives","SOLF0:USTF0",1756913590804,5.27179913,212.0,211.85,3.96796956]
["bitfinex-derivatives","SOLF0:USTF0",1756913591003,17.47449673,212.02,211.84,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913591004,9.68634171,211.9,211.84,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913591208,9.68634171,211.9,211.83,3.96796956]
["bitfinex-derivatives","SOLF0:USTF0",1756913591605,2.17634171,211.88,211.83,3.96796956]
["bitfinex-derivatives","SOLF0:USTF0",1756913591809,2.17634171,211.86,211.8,3.96796956]
["bitfinex-derivatives","SOLF0:USTF0",1756913592812,2.17634171,211.86,211.79,3.96796956]
["bitfinex-derivatives","SOLF0:USTF0",1756913593213,7.19,211.87,211.79,3.96796956]
["bitfinex-derivatives","SOLF0:USTF0",1756913593407,2.17634171,211.86,211.79,3.96796956]
["bitfinex-derivatives","SOLF0:USTF0",1756913593909,7.19,211.87,211.78,9.92431127]
["bitfinex-derivatives","SOLF0:USTF0",1756913594213,7.19,211.87,211.8,5.95634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913594613,7.19,211.87,211.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913596017,7.19,211.87,211.81,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913596211,7.19,211.87,211.81,6.14656721]
["bitfinex-derivatives","SOLF0:USTF0",1756913596417,7.19,211.87,211.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913596817,7.19,211.85,211.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913598112,2.17634171,211.84,211.78,6.14656721]
["bitfinex-derivatives","SOLF0:USTF0",1756913598318,9.36634171,211.84,211.78,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913600120,7.19,211.84,211.78,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913603322,7.19,211.95,211.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913603523,2.17634171,211.89,211.82,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913603720,2.17634171,211.9,211.82,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913604122,2.17634171,211.9,211.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913604320,7.19,211.95,211.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913604528,2.17634171,211.97,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913604826,9.36634171,211.98,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913605227,2.17634171,211.96,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913605420,9.36634171,211.96,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913605617,7.19,211.96,211.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913605824,7.19,211.96,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913606126,7.19,211.96,211.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913606326,7.19,211.96,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913607122,7.19,211.96,211.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913607326,7.19,211.96,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913607519,2.17634171,211.97,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913607726,7.19,211.96,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913608423,2.17634171,211.97,211.91,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913608622,5.27179913,212.05,211.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913608825,7.19,212.04,211.98,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913609727,322.49179913,212.12,211.91,3.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1756913609728,2.17634171,212.08,212.0,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913609927,7.19,212.07,211.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913610125,42.48,212.1,211.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913610325,7.19,212.05,211.99,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913612430,7.19,212.05,211.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913612626,2.17634171,212.02,211.95,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913612832,7.19,212.01,211.95,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913613529,7.19,211.99,211.92,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913614031,7.19,211.97,211.9,48.09634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913614228,2.17634171,211.99,211.92,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913614431,9.36634171,211.99,211.92,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913614632,9.36634171,211.99,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913614933,7.19,211.96,211.9,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913615128,7.19,211.96,211.88,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913615325,2.17634171,211.95,211.88,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913615831,2.17634171,211.93,211.86,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913616031,7.19,211.92,211.86,2.17634171]
["bitfinex-derivatives","SOLF0:USTF0",1756913617437,7.19,211.92,211.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913619532,7.19,211.97,211.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913619827,7.19,211.97,211.86,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913620032,7.19,211.97,211.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756913620033,7.19,211.97,211.87,7.18187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913620440,7.19,211.97,211.85,3.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1756913620635,3.40187331,211.98,211.84,127.4702255]
["bitfinex-derivatives","SOLF0:USTF0",1756913620933,3.40187331,211.98,211.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756913621441,7.19,211.97,211.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756913621635,3.40187331,211.98,211.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756913622036,7.65,211.97,211.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756913622533,3.40187331,211.98,211.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756913622739,7.65,211.97,211.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756913622940,57.36,211.98,211.85,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913623140,7.65,211.97,211.85,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913625442,7.65,211.97,211.86,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913625642,7.65,211.97,211.87,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913625944,7.65,211.97,211.9,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913626339,7.65,212.03,211.92,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913626535,7.65,212.03,211.93,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913628945,11.05187331,212.03,211.93,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913629145,11.05187331,212.03,211.9,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913632553,7.65,212.03,211.9,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913632750,7.65,212.01,211.9,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913634953,7.65,212.01,211.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913637057,3.40187331,212.07,211.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913637348,7.65,212.06,211.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913637549,3.40187331,212.04,211.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913637754,7.65,212.03,211.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913639255,7.65,212.03,211.92,7.17187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913640656,7.65,212.03,211.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913641958,7.65,212.03,211.89,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913642359,63.56,212.08,211.88,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913642360,7.65,212.0,211.88,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913642560,3.40187331,211.98,211.86,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913642756,7.65,211.97,211.86,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913643062,7.65,211.97,211.86,7.17187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913643462,7.65,211.97,211.86,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913645363,11.05187331,211.97,211.86,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913647259,3.40187331,211.94,211.85,104.37473252]
["bitfinex-derivatives","SOLF0:USTF0",1756913647458,3.40187331,211.94,211.83,3.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1756913647459,7.65,211.93,211.83,3.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1756913647664,7.65,211.93,211.82,7.7402255]
["bitfinex-derivatives","SOLF0:USTF0",1756913647864,7.65,211.93,211.82,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913648967,7.65,211.9,211.79,3.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1756913649765,7.65,211.87,211.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913650161,3.40187331,211.85,211.76,3.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1756913650461,11.05187331,211.84,211.74,7.7402255]
["bitfinex-derivatives","SOLF0:USTF0",1756913650662,11.05187331,211.84,211.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913651462,7.65,211.84,211.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756913651770,7.65,211.84,211.75,3.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1756913652069,7.65,211.84,211.73,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913652070,7.65,211.84,211.76,7.7802255]
["bitfinex-derivatives","SOLF0:USTF0",1756913654369,7.65,211.84,211.76,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913663175,7.65,211.84,211.76,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913663375,7.3,211.91,211.77,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913663583,7.3,211.91,211.81,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913669784,7.3,211.91,211.8,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913670385,7.3,211.91,211.78,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913670580,7.3,211.89,211.78,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913672089,7.3,211.89,211.77,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913673586,3.40187331,211.84,211.73,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913673887,7.3,211.83,211.73,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913675283,3.40187331,211.84,211.69,3.40187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913675284,3.40187331,211.84,211.69,7.21187331]
["bitfinex-derivatives","SOLF0:USTF0",1756913675492,7.3,211.8,211.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913676089,10.70187331,211.8,211.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913677392,7.3,211.8,211.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913677592,7.3,211.77,211.7,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913679588,7.3,211.75,211.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913680589,2.18037516,211.74,211.68,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913680990,7.3,211.73,211.66,5.99037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913681189,9.48037516,211.73,211.66,5.99037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913681690,9.48037516,211.73,211.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756913682084,2.18037516,211.71,211.64,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913682487,2.18037516,211.71,211.63,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913682691,7.3,211.73,211.63,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913682993,2.18037516,211.71,211.63,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913683395,9.68037516,211.71,211.63,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913684288,2.18037516,211.69,211.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913684490,7.5,211.71,211.6,0.82230624]
["bitfinex-derivatives","SOLF0:USTF0",1756913684491,2.18037516,211.67,211.6,0.82230624]
["bitfinex-derivatives","SOLF0:USTF0",1756913684891,2.18037516,211.67,211.61,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913685092,7.5,211.68,211.61,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913685489,7.5,211.68,211.6,0.82230624]
["bitfinex-derivatives","SOLF0:USTF0",1756913685490,2.18037516,211.7,211.63,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913685991,9.68037516,211.72,211.65,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913686290,2.18037516,211.7,211.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913686490,2.18037516,211.71,211.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913686886,2.18037516,211.71,211.65,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913687095,9.68037516,211.73,211.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913689795,7.5,211.73,211.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913689996,9.68037516,211.73,211.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913690897,7.5,211.73,211.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913691392,7.5,211.73,211.67,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913691794,9.68037516,211.81,211.72,5.98037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913691993,9.68037516,211.81,211.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913692291,7.5,211.81,211.72,5.98037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913692486,2.18037516,211.8,211.72,5.98037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913692691,9.68037516,211.81,211.72,5.98037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913692896,7.5,211.93,211.76,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913693197,9.68037516,211.84,211.76,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913693397,7.5,211.84,211.76,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913693596,9.68037516,211.84,211.76,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913694497,7.5,211.84,211.76,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913694797,7.5,211.91,211.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913695095,317.44,211.94,211.67,3.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1756913695096,2.18037516,211.94,211.86,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913695297,2.18037516,211.94,211.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913695298,7.5,211.93,211.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1756913695498,7.5,211.91,211.85,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913695699,7.5,211.91,211.84,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913695896,9.68037516,211.91,211.84,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913696093,2.18037516,211.9,211.82,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913696494,2.18037516,211.9,211.81,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913696695,2.18037516,211.9,211.82,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913696895,9.68037516,211.91,211.82,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913697298,7.5,211.91,211.84,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913701199,2.18037516,211.94,211.86,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913701408,7.5,211.93,211.86,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913701604,7.5,211.93,211.88,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913701906,7.5,211.96,211.9,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913703005,318.24114205,212.12,211.92,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913703006,7.5,212.0,211.92,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913703400,7.5,212.0,211.94,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913703604,7.5,212.04,211.96,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913703801,7.5,212.04,212.0,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913704004,2.18037516,212.08,212.0,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913704304,7.5,212.07,211.98,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913704700,7.5,212.05,211.98,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913707901,7.5,212.07,212.0,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913708308,317.42,212.12,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913708309,7.5,212.11,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913708514,7.5,212.09,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913709216,9.68037516,212.1,212.04,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913709416,7.5,212.1,212.04,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913710115,2.18037516,212.13,212.05,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913710307,7.5,212.12,212.05,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913710713,9.68037516,212.12,212.04,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913711420,9.68037516,212.12,212.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913711620,7.27,212.06,212.0,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913712121,7.27,212.06,211.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913712122,7.27,212.06,211.98,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913712317,9.45037516,212.06,211.98,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913712523,7.27,212.06,212.0,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913713017,119.50087088,212.19,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913713018,9.45037516,212.1,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913713222,7.27,212.1,212.04,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913713422,7.27,212.1,212.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913713723,9.45037516,212.1,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913714317,9.45037516,212.1,212.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913714514,9.45037516,212.1,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913715122,7.27,212.1,212.04,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913715314,7.27,212.12,212.05,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913715521,7.27,212.08,211.99,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1756913715722,7.27,212.08,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913716920,7.27,212.08,211.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913716921,2.18037516,212.05,211.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756913717124,7.27,212.04,211.98,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913717721,7.27,212.04,211.97,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913717923,5.8046,212.04,211.97,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913718118,2.18037516,212.03,211.94,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913718321,2.18037516,212.03,211.96,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913719120,2.18037516,212.07,211.98,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913719324,14.98084183,212.22,212.0,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913719520,2.18037516,212.1,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913719826,7.27,212.09,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913720021,7.27,212.1,212.04,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913720629,7.27,212.1,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913720926,2.18037516,212.09,212.02,2.18037516]
["bitfinex-derivatives","SOLF0:USTF0",1756913721426,7.27,212.1,211.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913727026,7.27,212.1,211.99,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1756913727524,7.27,212.21,212.02,5.28423321]
["bitfinex-derivatives","SOLF0:USTF0",1756913727725,7.27,212.19,212.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913729632,53.36423321,212.21,212.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913729633,7.27,212.2,212.04,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913729819,7.27,212.2,211.94,3.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1756913729820,7.27,212.2,211.94,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913730022,48.08,212.21,211.98,5.28423321]
["bitfinex-derivatives","SOLF0:USTF0",1756913730329,7.27,212.17,212.03,5.28423321]
["bitfinex-derivatives","SOLF0:USTF0",1756913730522,7.27,212.17,212.04,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913736636,7.27,212.17,212.05,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913737532,7.27,212.17,212.05,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1756913738429,7.27,212.2,212.05,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913738834,7.27,212.2,212.02,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1756913739027,7.27,212.2,212.02,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913739430,8.40883421,212.21,212.02,9.19867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913739630,7.27,212.2,212.02,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913740531,7.27,212.2,212.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913741536,7.27,212.16,212.03,8.66555826]
["bitfinex-derivatives","SOLF0:USTF0",1756913741738,7.27,212.16,212.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913743238,7.67,212.17,212.03,8.65555826]
["bitfinex-derivatives","SOLF0:USTF0",1756913743437,3.39555826,212.18,212.03,12.58423191]
["bitfinex-derivatives","SOLF0:USTF0",1756913743634,7.67,212.17,212.03,12.58423191]
["bitfinex-derivatives","SOLF0:USTF0",1756913743835,3.39555826,212.18,212.03,12.58423191]
["bitfinex-derivatives","SOLF0:USTF0",1756913744031,7.67,212.17,212.03,12.58423191]
["bitfinex-derivatives","SOLF0:USTF0",1756913744434,3.39555826,212.12,212.03,9.18867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913744742,7.67,212.11,212.0,3.92867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913745043,7.67,212.08,211.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913745839,7.67,212.08,211.97,3.92867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913746039,7.67,212.08,211.96,3.92867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913746645,7.67,212.08,211.95,320.31555826]
["bitfinex-derivatives","SOLF0:USTF0",1756913746646,7.67,212.08,211.97,3.92867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913748541,7.67,212.08,211.97,9.18867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913749343,7.67,212.08,211.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913749544,7.67,212.08,211.97,9.18867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913749943,7.67,212.08,211.96,3.92867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913750139,8.41457357,212.09,211.94,3.92867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913750335,7.67,212.08,211.93,9.18867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913750546,7.67,212.08,211.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913751443,7.67,212.08,211.93,9.18867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913751842,7.67,212.08,211.94,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1756913752041,7.67,212.08,211.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913752441,7.67,212.08,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913752845,7.67,212.08,211.98,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1756913753046,7.67,212.14,211.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913753245,7.67,212.14,212.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913754444,7.67,212.14,212.0,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1756913754640,7.67,212.14,212.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913755345,7.67,212.14,212.0,3.92867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913755544,7.67,212.14,212.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913757747,7.67,212.14,212.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913761249,7.67,212.14,211.95,8.41457357]
["bitfinex-derivatives","SOLF0:USTF0",1756913761250,7.67,212.14,211.98,9.18867365]
["bitfinex-derivatives","SOLF0:USTF0",1756913761643,7.67,212.14,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913763553,7.67,212.12,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913764951,7.67,212.12,211.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913765149,7.67,212.16,212.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913765347,7.67,212.16,212.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913765544,7.67,212.16,212.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913765953,7.67,212.16,212.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913766147,7.67,212.16,212.05,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756913766353,7.67,212.16,212.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913766752,7.67,212.16,212.06,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1756913766952,7.67,212.23,212.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913767251,7.67,212.23,212.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1756913767554,7.67,212.23,212.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913772553,317.18,212.24,212.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913772754,7.9,212.23,212.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913776156,7.9,212.23,212.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913776756,7.9,212.23,212.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913777263,7.9,212.23,212.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913780963,7.9,212.23,212.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913781157,118.48,212.28,212.08,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1756913781362,118.48,212.28,212.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913781662,7.9,212.27,212.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913782665,7.9,212.27,212.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913783870,118.48,212.28,212.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913784063,7.9,212.27,212.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1756913784263,7.9,212.27,212.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913785168,7.9,212.27,212.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913785371,7.9,212.27,212.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913786679,7.9,212.27,212.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913788571,7.9,212.27,212.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913789169,44.9,212.33,212.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913789170,7.9,212.32,212.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913789368,7.9,212.32,212.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913790776,36.0,212.39,212.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913791079,7.9,212.38,212.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913791375,7.9,212.38,212.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913791682,7.9,212.38,212.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1756913791683,7.9,212.38,212.27,3.38804862]
["bitfinex-derivatives","SOLF0:USTF0",1756913793279,7.9,212.38,212.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913793480,11.28804862,212.38,212.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913794075,7.9,212.38,212.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913794582,7.9,212.38,212.24,3.38804862]
["bitfinex-derivatives","SOLF0:USTF0",1756913796185,7.9,212.32,212.19,3.38804862]
["bitfinex-derivatives","SOLF0:USTF0",1756913796888,7.9,212.29,212.16,8.62804862]
["bitfinex-derivatives","SOLF0:USTF0",1756913797295,7.9,212.29,212.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913799494,2.17018391,212.28,212.21,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913799896,7.9,212.29,212.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913800197,2.17018391,212.28,212.21,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913801598,7.9,212.29,212.23,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913802098,7.9,212.29,212.23,7.42018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913803800,10.07018391,212.29,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913804100,10.07018391,212.29,212.22,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913805398,10.07018391,212.29,212.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913805703,7.92,212.26,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913805898,7.92,212.26,212.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913806101,7.92,212.26,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913808902,7.92,212.26,212.19,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913809102,7.92,212.26,212.17,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913809103,10.09018391,212.26,212.17,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913809402,7.92,212.23,212.16,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913811408,10.09018391,212.23,212.15,7.42018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913814904,7.92,212.23,212.15,7.42018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913815304,7.92,212.23,212.15,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913815605,7.92,212.23,212.17,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913817009,7.92,212.23,212.15,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913817208,7.92,212.23,212.16,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913817910,5.27179913,212.33,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913817911,2.17018391,212.29,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913818111,7.92,212.28,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913819011,7.92,212.28,212.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913819210,7.92,212.28,212.21,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913819712,2.17018391,212.27,212.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913819911,7.92,212.26,212.19,7.42018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913820407,7.92,212.26,212.19,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913820713,7.92,212.22,212.15,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913821011,7.92,212.22,212.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1756913821012,2.17018391,212.21,212.13,38.93018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913821210,2.17018391,212.21,212.13,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913821810,7.92,212.2,212.13,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913822203,2.17018391,212.19,212.11,441.88018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913823312,7.92,212.2,212.13,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913823612,7.92,212.2,212.11,439.71]
["bitfinex-derivatives","SOLF0:USTF0",1756913823613,7.92,212.2,212.12,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913824412,7.92,212.2,212.12,119.87018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913825210,10.09018391,212.23,212.14,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913826212,2.17018391,212.22,212.14,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913826409,7.92,212.23,212.16,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913826709,10.09018391,212.26,212.18,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913827008,10.09018391,212.26,212.18,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756913827212,10.09018391,212.26,212.18,52.01018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913828507,10.09018391,212.26,212.18,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913828709,7.92,212.23,212.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913829115,7.92,212.23,212.18,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913829310,7.92,212.23,212.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913829810,2.17018391,212.23,212.16,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913830209,2.17018391,212.23,212.16,119.83018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913830815,2.17018391,212.23,212.16,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913831015,2.17018391,212.23,212.16,119.83018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913831216,7.92,212.24,212.18,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913831414,7.92,212.24,212.18,7.44018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913831718,2.17018391,212.27,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913832816,2.17018391,212.27,212.19,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913833716,2.17018391,212.27,212.18,125.10018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913833717,7.2,212.26,212.18,125.10018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913834016,2.17018391,212.25,212.18,7.44018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913834213,2.17018391,212.25,212.18,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913834919,7.2,212.24,212.18,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756913835308,7.2,212.24,212.16,119.83018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913835717,7.2,212.24,212.16,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913836317,7.2,212.24,212.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913836619,7.2,212.24,212.18,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913840515,2.17018391,212.23,212.16,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913841319,9.37018391,212.24,212.16,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913841917,9.37018391,212.24,212.18,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913842117,7.2,212.24,212.18,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913842423,7.2,212.24,212.18,7.42018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913842617,7.2,212.24,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913842812,7.2,212.24,212.2,7.42018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913843816,7.2,212.24,212.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913844418,5.27179913,212.33,212.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913844615,2.17018391,212.3,212.21,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913844823,7.2,212.29,212.21,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913845025,7.2,212.29,212.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913845026,7.2,212.29,212.23,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913845922,7.2,212.29,212.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913846124,7.2,212.29,212.21,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913846324,7.2,212.29,212.23,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913846622,7.2,212.29,212.21,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913846824,9.37018391,212.29,212.21,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913847021,7.2,212.29,212.21,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913847425,7.2,212.29,212.2,9.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913847624,7.2,212.29,212.22,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913847821,2.17018391,212.28,212.2,11.34838983]
["bitfinex-derivatives","SOLF0:USTF0",1756913848023,2.17018391,212.26,212.18,3.92820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913848323,7.2,212.25,212.18,6.09838983]
["bitfinex-derivatives","SOLF0:USTF0",1756913848628,7.2,212.26,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913851927,7.2,212.26,212.19,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913853828,9.37018391,212.26,212.19,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913854022,2.17018391,212.24,212.17,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913854226,7.2,212.23,212.17,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913855523,2.17018391,212.26,212.19,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913855724,7.2,212.25,212.19,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913857230,7.2,212.25,212.16,3.92820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913857431,7.2,212.25,212.19,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913857631,7.2,212.25,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913857832,7.2,212.27,212.2,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913858430,7.2,212.27,212.19,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913859535,7.2,212.27,212.21,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913861232,7.2,212.27,212.23,2.17018391]
["bitfinex-derivatives","SOLF0:USTF0",1756913861436,7.2,212.27,212.2,8.64009048]
["bitfinex-derivatives","SOLF0:USTF0",1756913862238,7.2,212.27,212.2,12.5682964]
["bitfinex-derivatives","SOLF0:USTF0",1756913863337,7.2,212.27,212.2,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1756913864037,7.2,212.27,212.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913864432,7.2,212.27,212.18,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756913864628,3.39009048,212.3,212.17,9.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913864834,7.16,212.29,212.17,9.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913865034,7.16,212.26,212.17,3.92820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913865334,3.39009048,212.27,212.15,3.39009048]
["bitfinex-derivatives","SOLF0:USTF0",1756913865335,3.39009048,212.27,212.15,54.63009048]
["bitfinex-derivatives","SOLF0:USTF0",1756913865535,7.16,212.26,212.15,54.63009048]
["bitfinex-derivatives","SOLF0:USTF0",1756913865838,3.39009048,212.24,212.14,9.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913866032,7.16,212.23,212.14,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913866635,7.16,212.23,212.14,9.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913868238,3.39009048,212.24,212.14,3.92820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913868437,7.16,212.2,212.12,3.92820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913868632,7.16,212.2,212.09,43.45820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913868831,3.81566475,212.19,212.09,43.45820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913869136,10.97566475,212.18,212.09,43.45820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913869334,3.81566475,212.17,212.09,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1756913869535,3.81566475,212.16,212.09,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913869733,3.81566475,212.15,212.09,9.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913869933,7.16,212.18,212.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913872938,3.39009048,212.18,212.08,320.62820592]
["bitfinex-derivatives","SOLF0:USTF0",1756913873127,3.39009048,212.18,212.08,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1756913873326,7.16,212.17,212.08,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1756913873537,3.39009048,212.18,212.08,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1756913873837,7.16,212.17,212.08,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1756913874437,7.16,212.14,212.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913874631,7.16,212.14,212.06,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1756913874833,7.16,212.14,212.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913877139,7.16,212.14,212.03,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913877441,3.39009048,212.15,212.04,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756913877632,7.16,212.14,212.04,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756913878030,7.16,212.14,212.03,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1756913878635,7.16,212.14,212.03,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913878939,7.16,212.14,212.03,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1756913879731,3.39009048,212.15,212.03,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1756913880129,7.16,212.14,212.03,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1756913880331,7.16,212.14,212.03,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756913880528,7.16,212.14,212.04,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913882141,7.16,212.14,212.04,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1756913884537,7.16,212.14,212.05,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913887142,7.16,212.22,212.05,3.39009048]
["bitfinex-derivatives","SOLF0:USTF0",1756913887345,7.16,212.19,212.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913888042,7.16,212.16,212.07,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756913888244,7.16,212.16,212.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913889941,7.16,212.16,212.06,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1756913890146,7.16,212.16,212.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913890646,7.16,212.2,212.09,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913892845,7.16,212.2,212.12,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913894446,385.27179913,212.27,212.08,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913894447,7.68,212.18,212.08,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913894746,7.68,212.18,212.08,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1756913894941,7.68,212.18,212.08,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913896749,7.68,212.18,212.08,3.39009048]
["bitfinex-derivatives","SOLF0:USTF0",1756913896950,7.68,212.18,212.09,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913898946,5.27179913,212.26,212.03,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913898947,3.39009048,212.15,212.03,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913899147,7.68,212.14,212.03,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913899951,7.68,212.14,212.04,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913901057,7.68,212.14,212.05,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913902352,7.68,212.14,212.05,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756913903363,7.68,212.14,212.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913903659,7.68,212.18,212.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913904659,3.39009048,212.17,212.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913904858,7.68,212.16,212.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913905052,3.39009048,212.14,212.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913905260,7.68,212.13,212.06,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913907770,7.68,212.11,212.02,108.30154389]
["bitfinex-derivatives","SOLF0:USTF0",1756913907969,7.68,212.11,212.02,225.88154389]
["bitfinex-derivatives","SOLF0:USTF0",1756913908170,7.68,212.11,212.02,108.30154389]
["bitfinex-derivatives","SOLF0:USTF0",1756913909370,7.68,212.11,212.02,225.88154389]
["bitfinex-derivatives","SOLF0:USTF0",1756913909962,7.68,212.11,212.02,108.30154389]
["bitfinex-derivatives","SOLF0:USTF0",1756913910169,7.68,212.11,212.02,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756913910467,7.68,212.11,212.02,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913910767,7.68,212.08,211.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913910973,7.68,212.08,211.98,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756913911367,7.68,212.08,211.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913913576,7.68,212.05,211.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913913769,7.68,212.05,211.96,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756913915477,7.68,212.05,211.96,434.34]
["bitfinex-derivatives","SOLF0:USTF0",1756913915674,7.68,212.05,211.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913919480,3.39009048,212.04,211.97,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913919875,3.39009048,212.04,211.91,3.39009048]
["bitfinex-derivatives","SOLF0:USTF0",1756913919876,7.68,212.03,211.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1756913920078,7.68,212.03,211.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1756913920278,7.68,212.03,211.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756913920479,7.68,212.03,211.94,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1756913921473,2.17565674,212.01,211.94,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1756913923584,2.17565674,211.97,211.9,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913923775,2.17565674,211.97,211.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913925480,5.27179913,212.09,211.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913925676,2.17565674,211.99,211.93,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913926083,7.75,212.03,211.95,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913926277,2.17565674,212.05,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913926783,7.75,212.06,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913926982,2.17565674,212.04,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913927483,7.75,212.06,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913927693,2.17565674,212.05,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913929585,2.17565674,212.03,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913929886,9.92565674,212.03,211.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913932384,32.0,212.13,211.97,7.43565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913932583,2.17565674,212.06,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913933987,2.17565674,212.06,211.99,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913938290,2.17565674,212.04,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913939186,7.75,212.06,211.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913939388,9.92565674,212.03,211.97,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913939596,9.92565674,212.03,211.97,7.43565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913939991,9.92565674,212.03,211.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913940490,9.92565674,212.01,211.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756913942689,7.75,212.0,211.93,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913942897,2.17565674,211.99,211.93,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913943799,2.17565674,211.99,211.92,7.43565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913949704,7.75,212.0,211.94,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913950500,7.75,212.07,211.96,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913950807,2.17565674,212.02,211.96,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913952305,7.75,212.03,211.96,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913952504,7.75,212.03,211.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913952705,2.17565674,212.05,211.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913953605,7.35,212.06,211.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913956108,7.35,212.06,212.0,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913956601,9.52565674,212.09,212.02,7.41565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913959804,9.52565674,212.09,212.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913960004,9.52565674,212.09,212.02,7.41565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913961706,5.27179913,212.12,212.04,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913961707,2.17565674,212.1,212.04,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913961907,7.35,212.12,212.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913961908,9.52565674,212.12,212.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913962115,9.52565674,212.12,212.06,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913962818,7.35,212.12,212.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913963020,7.35,212.12,212.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913964023,7.35,212.12,212.07,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913964222,7.35,212.12,212.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913964622,2.17565674,212.14,212.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913965125,9.52565674,212.16,212.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913965719,9.52565674,212.16,212.09,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913965927,2.17565674,212.14,212.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913966222,9.52565674,212.14,212.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913966617,7.35,212.14,212.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913968022,9.52565674,212.14,212.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913969828,7.35,212.14,212.07,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913970223,9.52565674,212.14,212.07,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913971226,9.52565674,212.14,212.05,7.41565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913971227,2.17565674,212.12,212.05,7.41565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913971418,7.35,212.11,212.05,7.41565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913971623,7.35,212.09,212.03,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913973628,9.52565674,212.09,212.03,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913973828,7.35,212.09,212.03,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913974128,9.52565674,212.09,212.03,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913974929,7.35,212.09,212.03,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913980830,2.17565674,212.08,212.01,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913981036,7.35,212.07,212.01,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913981237,7.35,212.07,211.99,2.17565674]
["bitfinex-derivatives","SOLF0:USTF0",1756913983537,7.35,212.07,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913984339,7.35,212.07,211.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756913984640,7.35,212.07,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913984835,7.23,212.09,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913985037,3.39737094,212.1,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913985240,7.23,212.09,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913985438,3.39737094,212.1,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913985634,7.23,212.09,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913986442,3.39737094,212.1,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913986840,7.23,212.09,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913987530,3.39737094,212.1,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913987736,7.23,212.09,211.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756913988239,7.23,212.09,211.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756913989241,7.23,212.13,212.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756913989444,7.23,212.13,211.98,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756913989445,7.23,212.13,212.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756913989645,7.23,212.13,212.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756913990040,34.06,212.18,212.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756913990243,7.23,212.17,212.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756913991944,10.62737094,212.17,212.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756913992943,3.39737094,212.17,212.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756913993136,7.23,212.16,212.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756913993338,3.39737094,212.14,212.04,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1756913993540,7.23,212.13,212.04,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1756913993937,7.23,212.13,212.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914003356,7.23,212.13,212.05,3.39737094]
["bitfinex-derivatives","SOLF0:USTF0",1756914003552,10.62737094,212.17,212.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914004252,7.23,212.17,212.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914010557,7.23,212.17,212.05,3.39737094]
["bitfinex-derivatives","SOLF0:USTF0",1756914010558,3.39737094,212.15,212.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914010758,7.23,212.14,212.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914013753,3.39737094,212.12,212.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914014153,10.81737094,212.12,212.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914015357,7.42,212.12,212.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914018265,3.39737094,212.16,212.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914018453,3.39737094,212.16,212.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756914018454,10.81737094,212.16,212.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756914024154,7.42,212.16,212.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756914027361,7.42,212.16,212.04,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914027362,7.42,212.16,212.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756914027563,7.42,212.2,212.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756914029564,7.42,212.2,212.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756914031565,7.42,212.2,212.08,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914031960,7.42,212.2,212.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756914032168,7.42,212.2,212.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756914034175,7.42,212.2,212.12,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1756914034577,7.42,212.2,212.11,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914035963,7.42,212.2,212.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914036164,7.42,212.2,212.12,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914036374,7.42,212.2,212.12,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914037672,3.39737094,212.25,212.07,3.94691391]
["bitfinex-derivatives","SOLF0:USTF0",1756914037673,14.16,212.25,212.07,3.94691391]
["bitfinex-derivatives","SOLF0:USTF0",1756914037873,7.42,212.06,211.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914038073,7.42,212.01,211.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914038471,7.42,212.01,211.93,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1756914038667,3.90600706,212.0,211.93,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1756914038874,7.81323224,211.99,211.93,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1756914039066,7.42,212.01,211.93,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1756914039067,3.90722518,211.98,211.97,11.05737094]
["bitfinex-derivatives","SOLF0:USTF0",1756914039273,7.42,212.09,211.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914039473,3.90639113,212.08,211.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914039676,3.90639113,212.07,211.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914039871,7.42,212.09,211.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914039872,7.42,212.09,211.99,43.68055649]
["bitfinex-derivatives","SOLF0:USTF0",1756914040071,7.42,212.09,212.0,4.16055649]
["bitfinex-derivatives","SOLF0:USTF0",1756914040272,7.42,212.09,212.01,4.16055649]
["bitfinex-derivatives","SOLF0:USTF0",1756914040472,7.42,212.09,212.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914040473,7.42,212.09,212.02,4.16055649]
["bitfinex-derivatives","SOLF0:USTF0",1756914040677,7.42,212.09,212.03,4.16055649]
["bitfinex-derivatives","SOLF0:USTF0",1756914040976,7.42,212.09,212.04,41.18055649]
["bitfinex-derivatives","SOLF0:USTF0",1756914041176,7.42,212.09,212.05,4.16055649]
["bitfinex-derivatives","SOLF0:USTF0",1756914041477,7.42,212.09,212.06,4.16055649]
["bitfinex-derivatives","SOLF0:USTF0",1756914041677,7.42,212.09,212.07,4.16055649]
["bitfinex-derivatives","SOLF0:USTF0",1756914041977,11.21737094,212.09,212.01,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1756914042177,7.82,212.08,211.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914042378,7.82,212.08,211.97,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914042679,7.82,212.08,211.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1756914043780,7.82,212.08,211.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914044177,7.82,212.08,211.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1756914044382,7.82,212.08,211.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914045078,7.82,212.08,211.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1756914045384,7.82,212.08,212.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914045586,2.17414612,212.07,212.0,9.83414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914045981,2.17414612,212.07,212.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1756914047380,7.82,212.08,212.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1756914047580,2.17414612,212.07,212.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914047780,9.99414612,212.07,212.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914047979,9.99414612,212.05,212.02,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1756914048184,9.99414612,212.05,212.01,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914048683,9.99414612,212.05,211.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914048881,9.99414612,212.05,212.01,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914049589,9.99414612,212.05,211.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914049788,2.17414612,212.05,212.01,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914050184,2.17414612,212.05,212.01,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1756914050582,2.17414612,212.05,212.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914050782,2.17414612,212.05,212.01,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756914051187,2.17414612,212.05,212.01,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756914051382,2.17414612,212.05,212.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914052183,2.17414612,212.03,211.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914052385,2.17414612,212.03,211.98,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1756914052690,2.17414612,212.03,211.99,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1756914052982,2.17414612,212.03,211.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914053189,2.17414612,212.03,211.97,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756914053789,2.17414612,212.03,211.98,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914053988,9.99414612,212.03,211.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914054185,2.17414612,212.0,211.94,9.83414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914054383,2.17414612,212.0,211.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914054785,9.99414612,212.0,211.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914054978,9.99414612,212.0,211.9,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1756914054979,2.17414612,211.98,211.9,319.13414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914055185,2.17414612,211.98,211.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914055385,2.17414612,211.98,211.91,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914055887,5.27179913,212.08,211.91,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914055888,9.99414612,211.96,211.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914056089,2.17414612,211.94,211.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914056285,2.17414612,211.94,211.91,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914056686,2.17414612,211.92,211.9,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914057091,9.99414612,211.92,211.88,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914057386,5.27179913,212.03,211.85,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1756914057387,2.17414612,211.9,211.85,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1756914057580,9.99414612,211.9,211.86,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914057785,2.17414612,211.88,211.86,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914057984,5.27179913,212.01,211.86,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914058190,2.17414612,211.89,211.86,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914059489,2.17414612,211.89,211.87,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914059687,2.17414612,211.89,211.87,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756914059892,2.17414612,211.89,211.85,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1756914060193,2.17414612,211.89,211.86,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914060399,2.17414612,211.92,211.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914060694,2.17414612,211.92,211.89,11.8591203]
["bitfinex-derivatives","SOLF0:USTF0",1756914060991,2.17414612,211.92,211.9,4.1991203]
["bitfinex-derivatives","SOLF0:USTF0",1756914061192,2.17414612,211.92,211.91,4.1991203]
["bitfinex-derivatives","SOLF0:USTF0",1756914061788,2.17414612,211.94,211.91,4.1991203]
["bitfinex-derivatives","SOLF0:USTF0",1756914061997,2.17414612,211.94,211.92,4.1991203]
["bitfinex-derivatives","SOLF0:USTF0",1756914062196,2.17414612,211.94,211.93,4.1991203]
["bitfinex-derivatives","SOLF0:USTF0",1756914063394,9.99414612,211.94,211.91,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756914063590,2.17414612,211.92,211.91,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756914063786,2.17414612,211.92,211.91,122.89279329]
["bitfinex-derivatives","SOLF0:USTF0",1756914063986,2.17414612,211.93,211.91,122.89279329]
["bitfinex-derivatives","SOLF0:USTF0",1756914064190,2.17414612,211.93,211.92,4.19279329]
["bitfinex-derivatives","SOLF0:USTF0",1756914064399,2.17414612,211.93,211.91,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756914064598,2.17414612,211.93,211.91,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914064997,2.17414612,211.93,211.92,4.19141435]
["bitfinex-derivatives","SOLF0:USTF0",1756914065795,2.17414612,211.93,211.9,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756914065994,2.17414612,211.91,211.9,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756914066192,2.17414612,211.91,211.89,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914066393,9.99414612,211.91,211.89,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914066595,2.17414612,211.9,211.85,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914066796,9.99414612,211.9,211.86,122.78895318]
["bitfinex-derivatives","SOLF0:USTF0",1756914066997,2.17414612,211.9,211.87,4.18895318]
["bitfinex-derivatives","SOLF0:USTF0",1756914067197,2.17414612,211.9,211.88,4.18895318]
["bitfinex-derivatives","SOLF0:USTF0",1756914067398,2.17414612,211.9,211.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914067599,2.17414612,211.9,211.88,4.18755528]
["bitfinex-derivatives","SOLF0:USTF0",1756914067899,2.17414612,211.9,211.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914068198,2.17414612,211.9,211.88,4.18750904]
["bitfinex-derivatives","SOLF0:USTF0",1756914068388,2.17414612,211.9,211.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914068589,2.17414612,211.9,211.88,4.18620076]
["bitfinex-derivatives","SOLF0:USTF0",1756914068789,2.17414612,211.9,211.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914068995,2.17414612,211.9,211.88,4.18620076]
["bitfinex-derivatives","SOLF0:USTF0",1756914069197,2.17414612,211.9,211.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914069399,7.82,211.94,211.88,4.18629322]
["bitfinex-derivatives","SOLF0:USTF0",1756914069599,2.17414612,211.9,211.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914069799,2.17414612,211.9,211.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914069998,2.17414612,211.92,211.89,4.18491246]
["bitfinex-derivatives","SOLF0:USTF0",1756914070193,2.17414612,211.94,211.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914070494,2.17414612,211.95,211.92,122.66411708]
["bitfinex-derivatives","SOLF0:USTF0",1756914070691,2.17414612,211.95,211.93,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914073401,2.17414612,211.95,211.94,4.18472873]
["bitfinex-derivatives","SOLF0:USTF0",1756914073693,2.17414612,211.95,211.93,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1756914073895,7.82,211.97,211.93,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914073896,2.17414612,211.97,211.93,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914074094,2.17414612,211.99,211.93,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1756914074293,2.17414612,211.99,211.94,4.18587474]
["bitfinex-derivatives","SOLF0:USTF0",1756914074498,9.80414612,211.99,211.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914074898,7.63,211.98,211.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914075703,2.17414612,211.98,211.93,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914076001,2.17414612,211.98,211.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914076391,2.17414612,211.96,211.75,79.89215481]
["bitfinex-derivatives","SOLF0:USTF0",1756914076598,2.17414612,211.94,211.87,2.17414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914076797,2.17414612,211.94,211.88,15.61880403]
["bitfinex-derivatives","SOLF0:USTF0",1756914077000,2.17414612,211.96,211.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914077200,2.17414612,211.96,211.91,122.48888635]
["bitfinex-derivatives","SOLF0:USTF0",1756914077400,2.17414612,211.96,211.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914077598,2.17414612,211.96,211.94,4.18888635]
["bitfinex-derivatives","SOLF0:USTF0",1756914077801,321.0,212.07,211.95,122.49082766]
["bitfinex-derivatives","SOLF0:USTF0",1756914077802,7.63,212.01,211.95,122.49082766]
["bitfinex-derivatives","SOLF0:USTF0",1756914078097,2.17414612,212.0,211.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914079202,2.17414612,212.04,211.98,4.19322094]
["bitfinex-derivatives","SOLF0:USTF0",1756914079504,2.17414612,212.06,212.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914079698,7.63,212.1,212.01,122.49322094]
["bitfinex-derivatives","SOLF0:USTF0",1756914079903,2.17414612,212.08,212.02,4.19322094]
["bitfinex-derivatives","SOLF0:USTF0",1756914080196,2.17414612,212.08,212.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914080402,9.80414612,212.08,212.05,4.1983159]
["bitfinex-derivatives","SOLF0:USTF0",1756914080601,9.80414612,212.08,212.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914080805,9.80414612,212.08,212.05,4.19831555]
["bitfinex-derivatives","SOLF0:USTF0",1756914081005,9.80414612,212.08,212.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914081201,9.80414612,212.11,212.05,11.3883152]
["bitfinex-derivatives","SOLF0:USTF0",1756914081402,9.80414612,212.11,212.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914081403,7.63,212.11,212.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914081604,9.80414612,212.11,212.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914081904,65.1,212.17,212.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914081905,2.17414612,212.12,212.08,11.38794201]
["bitfinex-derivatives","SOLF0:USTF0",1756914082103,7.63,212.12,212.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914082306,9.80414612,212.12,212.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914082500,9.80414612,212.12,212.09,4.20087193]
["bitfinex-derivatives","SOLF0:USTF0",1756914082705,9.80414612,212.12,212.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914083005,9.80414612,212.12,212.09,4.20087193]
["bitfinex-derivatives","SOLF0:USTF0",1756914083205,9.80414612,212.12,212.06,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914083404,9.80414612,212.12,212.07,11.39045375]
["bitfinex-derivatives","SOLF0:USTF0",1756914083605,9.80414612,212.12,212.08,4.20045375]
["bitfinex-derivatives","SOLF0:USTF0",1756914083807,9.80414612,212.12,212.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914083808,9.80414612,212.12,212.09,4.20045375]
["bitfinex-derivatives","SOLF0:USTF0",1756914084006,9.80414612,212.12,212.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914084200,9.80414612,212.1,212.08,4.20016094]
["bitfinex-derivatives","SOLF0:USTF0",1756914084401,2.17414612,212.1,212.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914084605,2.17414612,212.08,212.04,8.45130975]
["bitfinex-derivatives","SOLF0:USTF0",1756914084807,2.17414612,212.08,212.05,4.20010735]
["bitfinex-derivatives","SOLF0:USTF0",1756914085006,9.80414612,212.08,212.06,4.20010735]
["bitfinex-derivatives","SOLF0:USTF0",1756914085206,9.80414612,212.08,212.07,4.20010735]
["bitfinex-derivatives","SOLF0:USTF0",1756914085904,10.28414612,212.08,211.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914086097,10.28414612,212.08,211.98,11.44194905]
["bitfinex-derivatives","SOLF0:USTF0",1756914086098,2.17414612,212.02,211.98,11.44194905]
["bitfinex-derivatives","SOLF0:USTF0",1756914086301,2.17414612,212.03,211.99,11.44194905]
["bitfinex-derivatives","SOLF0:USTF0",1756914086504,2.17414612,212.03,212.0,11.44194905]
["bitfinex-derivatives","SOLF0:USTF0",1756914086706,2.17414612,212.03,212.01,4.25194905]
["bitfinex-derivatives","SOLF0:USTF0",1756914087006,2.17414612,212.03,212.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914087209,2.17414612,212.03,212.01,4.25257943]
["bitfinex-derivatives","SOLF0:USTF0",1756914087403,2.17414612,212.03,211.95,2.17414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914087604,2.17414612,212.03,211.96,11.4431378]
["bitfinex-derivatives","SOLF0:USTF0",1756914087907,2.17414612,212.03,211.97,45.0131378]
["bitfinex-derivatives","SOLF0:USTF0",1756914088098,2.17414612,212.03,211.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914088297,2.17414612,212.03,212.0,4.2531378]
["bitfinex-derivatives","SOLF0:USTF0",1756914088499,7.63,212.08,212.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914088709,9.80414612,212.05,212.01,4.2533613]
["bitfinex-derivatives","SOLF0:USTF0",1756914088907,9.80414612,212.05,212.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914089208,2.17414612,212.03,212.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914089811,2.17414612,212.03,211.97,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1756914090010,7.63,212.02,211.98,4.25377445]
["bitfinex-derivatives","SOLF0:USTF0",1756914090212,2.17414612,212.01,211.99,4.25377445]
["bitfinex-derivatives","SOLF0:USTF0",1756914090405,2.17414612,212.01,211.96,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1756914090602,2.17414612,212.01,211.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914090807,2.17414612,212.01,211.99,4.25443453]
["bitfinex-derivatives","SOLF0:USTF0",1756914091008,2.17414612,212.01,211.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914091207,2.17414612,212.01,211.99,4.25453319]
["bitfinex-derivatives","SOLF0:USTF0",1756914091506,2.17414612,212.02,211.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914091702,2.17414612,212.02,211.99,4.25536898]
["bitfinex-derivatives","SOLF0:USTF0",1756914091907,2.17414612,212.02,211.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914092211,2.17414612,212.02,211.99,4.25536898]
["bitfinex-derivatives","SOLF0:USTF0",1756914092409,2.17414612,212.02,211.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914092605,2.17414612,212.02,211.97,4.25624709]
["bitfinex-derivatives","SOLF0:USTF0",1756914092809,2.17414612,212.02,211.95,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914092810,2.17414612,212.02,211.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914093005,2.17414612,212.02,211.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914093205,2.17414612,212.02,211.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914094513,2.17414612,212.02,211.95,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1756914094707,2.17414612,212.02,211.96,4.25735938]
["bitfinex-derivatives","SOLF0:USTF0",1756914094906,9.80414612,212.02,211.97,11.44735938]
["bitfinex-derivatives","SOLF0:USTF0",1756914095110,7.63,212.1,211.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914095304,2.17414612,212.05,212.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914096110,2.17414612,212.05,211.98,2.17414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914096415,2.17414612,212.06,212.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914096714,2.17414612,212.06,212.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914096907,2.17414612,212.06,212.0,2.17414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914097113,2.17414612,212.06,212.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914097509,2.17414612,212.08,212.01,2.17414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914097710,9.80414612,212.1,212.02,11.44702797]
["bitfinex-derivatives","SOLF0:USTF0",1756914097909,2.17414612,212.1,212.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914098113,2.17414612,212.1,212.05,4.25702797]
["bitfinex-derivatives","SOLF0:USTF0",1756914098312,2.17414612,212.12,212.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914098510,9.80414612,212.12,212.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914098909,2.17414612,212.1,212.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914099116,2.17414612,212.1,212.04,4.25588716]
["bitfinex-derivatives","SOLF0:USTF0",1756914099318,9.80414612,212.1,212.05,11.44588716]
["bitfinex-derivatives","SOLF0:USTF0",1756914099618,9.80414612,212.1,212.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914099915,9.80414612,212.1,212.01,18.77414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914100116,9.80414612,212.1,212.02,11.44507253]
["bitfinex-derivatives","SOLF0:USTF0",1756914100315,9.80414612,212.1,212.03,4.25507253]
["bitfinex-derivatives","SOLF0:USTF0",1756914100516,9.80414612,212.1,212.04,4.25507253]
["bitfinex-derivatives","SOLF0:USTF0",1756914100714,9.80414612,212.1,212.05,11.44507253]
["bitfinex-derivatives","SOLF0:USTF0",1756914100914,9.80414612,212.1,212.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914101114,9.80414612,212.1,212.04,4.25411863]
["bitfinex-derivatives","SOLF0:USTF0",1756914101314,9.80414612,212.1,212.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756914103218,2.17414612,212.1,212.02,9.73414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914103414,2.17414612,212.1,212.03,4.25349532]
["bitfinex-derivatives","SOLF0:USTF0",1756914103613,2.17414612,212.1,212.04,4.25349532]
["bitfinex-derivatives","SOLF0:USTF0",1756914103816,2.17414612,212.1,212.02,9.73414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914104015,2.17414612,212.1,212.03,4.25338821]
["bitfinex-derivatives","SOLF0:USTF0",1756914104212,9.38414612,212.08,212.0,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1756914104420,9.38414612,212.08,212.01,4.25341063]
["bitfinex-derivatives","SOLF0:USTF0",1756914104619,9.38414612,212.08,212.02,4.25341063]
["bitfinex-derivatives","SOLF0:USTF0",1756914104814,7.21,212.07,212.03,4.25341063]
["bitfinex-derivatives","SOLF0:USTF0",1756914105019,7.21,212.07,212.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914105221,7.21,212.07,212.01,4.25396871]
["bitfinex-derivatives","SOLF0:USTF0",1756914105415,7.21,212.07,212.02,11.81396871]
["bitfinex-derivatives","SOLF0:USTF0",1756914105616,7.21,212.07,212.03,4.25396871]
["bitfinex-derivatives","SOLF0:USTF0",1756914105815,7.21,212.07,212.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914106019,7.21,212.07,212.03,4.25415415]
["bitfinex-derivatives","SOLF0:USTF0",1756914106221,7.21,212.07,212.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914106519,7.21,212.07,212.03,4.25415415]
["bitfinex-derivatives","SOLF0:USTF0",1756914106817,7.21,212.07,212.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914107016,7.21,212.07,212.03,4.25449604]
["bitfinex-derivatives","SOLF0:USTF0",1756914107218,7.21,212.07,212.0,2.17414612]
["bitfinex-derivatives","SOLF0:USTF0",1756914107521,7.21,212.07,212.01,4.25451267]
["bitfinex-derivatives","SOLF0:USTF0",1756914107722,7.21,212.07,212.02,4.25451267]
["bitfinex-derivatives","SOLF0:USTF0",1756914107922,7.21,212.07,212.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914108416,3.39768874,212.06,211.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914108618,7.21,212.05,211.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914108921,7.21,212.05,211.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914109121,7.21,212.05,211.96,4.25542329]
["bitfinex-derivatives","SOLF0:USTF0",1756914109324,7.21,212.05,211.97,4.25542329]
["bitfinex-derivatives","SOLF0:USTF0",1756914109531,7.21,212.05,211.98,4.25542329]
["bitfinex-derivatives","SOLF0:USTF0",1756914109724,7.21,212.05,211.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914109725,7.21,212.05,211.99,4.25542329]
["bitfinex-derivatives","SOLF0:USTF0",1756914109919,7.21,212.05,212.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914111023,3.39768874,212.08,211.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914111223,7.21,212.09,211.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914111424,7.21,212.09,212.0,4.25673958]
["bitfinex-derivatives","SOLF0:USTF0",1756914111621,7.21,212.09,212.01,4.25673958]
["bitfinex-derivatives","SOLF0:USTF0",1756914111820,7.21,212.09,212.02,4.25673958]
["bitfinex-derivatives","SOLF0:USTF0",1756914112025,7.21,212.09,212.03,4.25673958]
["bitfinex-derivatives","SOLF0:USTF0",1756914112222,7.21,212.09,211.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914112426,7.21,212.09,212.0,4.2594447]
["bitfinex-derivatives","SOLF0:USTF0",1756914112626,7.21,212.09,212.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914112926,10.60768874,212.13,212.03,4.2594447]
["bitfinex-derivatives","SOLF0:USTF0",1756914113119,10.60768874,212.13,212.04,4.2594447]
["bitfinex-derivatives","SOLF0:USTF0",1756914113319,10.60768874,212.13,212.05,11.8194447]
["bitfinex-derivatives","SOLF0:USTF0",1756914113523,10.60768874,212.13,212.06,4.2594447]
["bitfinex-derivatives","SOLF0:USTF0",1756914113723,10.60768874,212.13,212.07,4.2594447]
["bitfinex-derivatives","SOLF0:USTF0",1756914114027,10.60768874,212.13,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914114223,10.60768874,212.13,212.06,4.26065788]
["bitfinex-derivatives","SOLF0:USTF0",1756914114524,10.60768874,212.13,212.07,4.26065788]
["bitfinex-derivatives","SOLF0:USTF0",1756914114722,10.60768874,212.13,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914114928,10.60768874,212.13,212.06,4.26236635]
["bitfinex-derivatives","SOLF0:USTF0",1756914115124,10.60768874,212.13,212.07,4.26236635]
["bitfinex-derivatives","SOLF0:USTF0",1756914115319,3.39768874,212.13,212.08,4.26320223]
["bitfinex-derivatives","SOLF0:USTF0",1756914115520,10.60768874,212.13,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914115717,10.60768874,212.13,212.06,4.26320223]
["bitfinex-derivatives","SOLF0:USTF0",1756914115920,10.60768874,212.13,212.07,4.26320223]
["bitfinex-derivatives","SOLF0:USTF0",1756914116119,7.21,212.12,212.08,4.26320223]
["bitfinex-derivatives","SOLF0:USTF0",1756914116323,7.21,212.12,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914116519,7.21,212.12,212.06,4.26396803]
["bitfinex-derivatives","SOLF0:USTF0",1756914116719,10.60768874,212.13,212.07,4.26396803]
["bitfinex-derivatives","SOLF0:USTF0",1756914116931,7.21,212.12,212.08,4.26396803]
["bitfinex-derivatives","SOLF0:USTF0",1756914117129,10.60768874,212.13,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914117330,10.60768874,212.13,212.06,4.26396803]
["bitfinex-derivatives","SOLF0:USTF0",1756914117530,10.60768874,212.13,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914117531,10.60768874,212.13,212.07,4.26396803]
["bitfinex-derivatives","SOLF0:USTF0",1756914117731,3.39768874,212.13,212.08,4.26396803]
["bitfinex-derivatives","SOLF0:USTF0",1756914117933,10.60768874,212.13,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914118131,10.60768874,212.13,212.06,4.26504332]
["bitfinex-derivatives","SOLF0:USTF0",1756914118330,10.60768874,212.13,212.07,4.26504332]
["bitfinex-derivatives","SOLF0:USTF0",1756914118531,3.39768874,212.13,212.08,4.26504332]
["bitfinex-derivatives","SOLF0:USTF0",1756914118724,10.60768874,212.13,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914118926,10.60768874,212.13,212.06,4.26603199]
["bitfinex-derivatives","SOLF0:USTF0",1756914119125,10.60768874,212.13,212.07,4.26603199]
["bitfinex-derivatives","SOLF0:USTF0",1756914119331,7.21,212.12,212.08,4.26603199]
["bitfinex-derivatives","SOLF0:USTF0",1756914119533,7.21,212.12,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914119739,7.21,212.12,212.06,4.2670874]
["bitfinex-derivatives","SOLF0:USTF0",1756914119937,10.60768874,212.13,212.07,4.2670874]
["bitfinex-derivatives","SOLF0:USTF0",1756914120131,7.21,212.12,212.08,4.2670874]
["bitfinex-derivatives","SOLF0:USTF0",1756914120331,7.21,212.12,212.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914120537,7.21,212.12,212.03,4.26853775]
["bitfinex-derivatives","SOLF0:USTF0",1756914120742,7.21,212.12,212.04,4.26853775]
["bitfinex-derivatives","SOLF0:USTF0",1756914120937,7.21,212.12,212.05,11.82853775]
["bitfinex-derivatives","SOLF0:USTF0",1756914121133,7.21,212.12,212.06,4.26853775]
["bitfinex-derivatives","SOLF0:USTF0",1756914121338,7.21,212.13,212.07,4.26853775]
["bitfinex-derivatives","SOLF0:USTF0",1756914121641,7.21,212.13,212.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914121835,7.21,212.13,212.03,4.27005358]
["bitfinex-derivatives","SOLF0:USTF0",1756914122036,7.21,212.13,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914122242,7.21,212.13,212.06,4.27005358]
["bitfinex-derivatives","SOLF0:USTF0",1756914122444,7.21,212.13,212.07,4.27005358]
["bitfinex-derivatives","SOLF0:USTF0",1756914122741,7.21,212.14,212.08,4.27005358]
["bitfinex-derivatives","SOLF0:USTF0",1756914122947,3.39768874,212.17,212.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914123139,7.21,212.18,212.11,4.27005358]
["bitfinex-derivatives","SOLF0:USTF0",1756914123336,7.21,212.18,212.12,4.27005358]
["bitfinex-derivatives","SOLF0:USTF0",1756914123543,12.48179913,212.19,212.13,11.83005358]
["bitfinex-derivatives","SOLF0:USTF0",1756914123743,12.48179913,212.19,212.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914123945,12.48179913,212.19,212.09,4.26996768]
["bitfinex-derivatives","SOLF0:USTF0",1756914124142,12.48179913,212.19,212.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914124143,12.48179913,212.19,212.1,4.26996768]
["bitfinex-derivatives","SOLF0:USTF0",1756914124445,12.48179913,212.19,212.11,4.26996768]
["bitfinex-derivatives","SOLF0:USTF0",1756914124634,12.48179913,212.19,212.12,4.26996768]
["bitfinex-derivatives","SOLF0:USTF0",1756914124838,12.48179913,212.19,212.13,4.26996768]
["bitfinex-derivatives","SOLF0:USTF0",1756914125040,5.27179913,212.19,212.14,4.26996768]
["bitfinex-derivatives","SOLF0:USTF0",1756914125244,7.21,212.19,212.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914125439,7.21,212.19,212.09,4.26740393]
["bitfinex-derivatives","SOLF0:USTF0",1756914125640,7.21,212.16,212.1,4.26740393]
["bitfinex-derivatives","SOLF0:USTF0",1756914125840,7.21,212.13,212.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914126042,7.21,212.13,212.06,4.27025562]
["bitfinex-derivatives","SOLF0:USTF0",1756914126237,7.21,212.13,212.01,3.39768874]
["bitfinex-derivatives","SOLF0:USTF0",1756914126238,7.21,212.1,212.07,4.27025562]
["bitfinex-derivatives","SOLF0:USTF0",1756914126441,7.21,212.1,212.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914126748,7.21,212.1,212.02,4.2726756]
["bitfinex-derivatives","SOLF0:USTF0",1756914126937,7.21,212.1,212.03,4.2726756]
["bitfinex-derivatives","SOLF0:USTF0",1756914127137,7.21,212.1,212.04,4.2726756]
["bitfinex-derivatives","SOLF0:USTF0",1756914127441,3.39768874,212.11,212.05,4.2726756]
["bitfinex-derivatives","SOLF0:USTF0",1756914127641,3.39768874,212.11,212.06,4.2726756]
["bitfinex-derivatives","SOLF0:USTF0",1756914127851,3.39768874,212.11,212.07,4.2726756]
["bitfinex-derivatives","SOLF0:USTF0",1756914128147,7.21,212.1,212.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914128346,7.21,212.1,212.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914128547,7.21,212.1,212.04,4.27283514]
["bitfinex-derivatives","SOLF0:USTF0",1756914128748,10.60768874,212.11,212.05,4.27283514]
["bitfinex-derivatives","SOLF0:USTF0",1756914128948,7.21,212.1,212.06,4.27283514]
["bitfinex-derivatives","SOLF0:USTF0",1756914129149,7.21,212.1,212.07,4.27283514]
["bitfinex-derivatives","SOLF0:USTF0",1756914129451,7.21,212.1,212.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914129645,7.21,212.1,212.04,4.27269453]
["bitfinex-derivatives","SOLF0:USTF0",1756914129949,10.60768874,212.11,212.05,4.27269453]
["bitfinex-derivatives","SOLF0:USTF0",1756914130145,3.39768874,212.11,212.06,11.83269453]
["bitfinex-derivatives","SOLF0:USTF0",1756914130344,3.39768874,212.11,212.07,4.27269453]
["bitfinex-derivatives","SOLF0:USTF0",1756914130553,7.21,212.14,212.08,4.27269453]
["bitfinex-derivatives","SOLF0:USTF0",1756914130848,7.21,212.14,212.09,11.83269453]
["bitfinex-derivatives","SOLF0:USTF0",1756914131043,3.39768874,212.15,212.1,4.27269453]
["bitfinex-derivatives","SOLF0:USTF0",1756914131249,10.60768874,212.15,212.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914131449,10.60768874,212.15,212.07,4.27225836]
["bitfinex-derivatives","SOLF0:USTF0",1756914131645,3.39768874,212.12,212.08,4.27225836]
["bitfinex-derivatives","SOLF0:USTF0",1756914131851,7.51,212.11,212.09,4.27225836]
["bitfinex-derivatives","SOLF0:USTF0",1756914132046,7.51,212.11,212.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914132350,7.51,212.11,212.03,4.27250254]
["bitfinex-derivatives","SOLF0:USTF0",1756914132544,7.51,212.11,212.04,12.11250254]
["bitfinex-derivatives","SOLF0:USTF0",1756914132748,7.51,212.11,212.05,4.27250254]
["bitfinex-derivatives","SOLF0:USTF0",1756914132940,7.51,212.11,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914132941,7.51,212.11,212.06,12.11250254]
["bitfinex-derivatives","SOLF0:USTF0",1756914133145,7.51,212.11,212.07,4.27250254]
["bitfinex-derivatives","SOLF0:USTF0",1756914133344,7.51,212.11,212.08,4.27250254]
["bitfinex-derivatives","SOLF0:USTF0",1756914133545,7.51,212.11,212.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914133750,7.51,212.11,212.07,12.11298541]
["bitfinex-derivatives","SOLF0:USTF0",1756914133958,7.51,212.11,212.08,4.27298541]
["bitfinex-derivatives","SOLF0:USTF0",1756914134145,7.51,212.11,212.09,4.27314934]
["bitfinex-derivatives","SOLF0:USTF0",1756914134341,7.51,212.11,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914134643,7.51,212.11,212.08,4.27331172]
["bitfinex-derivatives","SOLF0:USTF0",1756914134841,7.51,212.11,212.09,4.27331172]
["bitfinex-derivatives","SOLF0:USTF0",1756914135041,7.51,212.11,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914135244,7.51,212.11,212.08,4.27331209]
["bitfinex-derivatives","SOLF0:USTF0",1756914135445,7.51,212.11,212.09,4.27331209]
["bitfinex-derivatives","SOLF0:USTF0",1756914135652,7.51,212.11,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914135950,16.17948787,212.17,212.08,12.11376781]
["bitfinex-derivatives","SOLF0:USTF0",1756914136141,10.90768874,212.17,212.09,4.27376781]
["bitfinex-derivatives","SOLF0:USTF0",1756914136344,10.90768874,212.17,212.1,4.27376781]
["bitfinex-derivatives","SOLF0:USTF0",1756914136541,10.90768874,212.17,212.11,4.27376781]
["bitfinex-derivatives","SOLF0:USTF0",1756914136749,7.51,212.16,212.12,4.27376781]
["bitfinex-derivatives","SOLF0:USTF0",1756914136951,7.51,212.16,212.13,4.27363986]
["bitfinex-derivatives","SOLF0:USTF0",1756914137151,7.51,212.16,212.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914137352,7.51,212.16,212.09,4.2733086]
["bitfinex-derivatives","SOLF0:USTF0",1756914137550,7.51,212.16,212.1,4.2733086]
["bitfinex-derivatives","SOLF0:USTF0",1756914137746,8.66948787,212.17,212.11,4.2733086]
["bitfinex-derivatives","SOLF0:USTF0",1756914138053,7.51,212.16,212.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914138252,7.51,212.16,212.09,4.2740977]
["bitfinex-derivatives","SOLF0:USTF0",1756914138452,7.51,212.16,212.1,4.2740977]
["bitfinex-derivatives","SOLF0:USTF0",1756914138649,3.39768874,212.14,212.11,4.2740977]
["bitfinex-derivatives","SOLF0:USTF0",1756914138851,7.51,212.13,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914139052,7.51,212.13,212.05,4.2747809]
["bitfinex-derivatives","SOLF0:USTF0",1756914139250,7.51,212.13,212.06,4.2747809]
["bitfinex-derivatives","SOLF0:USTF0",1756914139551,7.51,212.13,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914139552,7.51,212.13,212.07,4.2747809]
["bitfinex-derivatives","SOLF0:USTF0",1756914139746,3.39768874,212.14,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914139747,3.39768874,212.14,212.08,4.2747809]
["bitfinex-derivatives","SOLF0:USTF0",1756914140048,7.51,212.13,212.09,4.2747809]
["bitfinex-derivatives","SOLF0:USTF0",1756914140354,7.51,212.13,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914140552,7.51,212.13,212.05,4.27657466]
["bitfinex-derivatives","SOLF0:USTF0",1756914140854,7.51,212.13,212.06,4.27657466]
["bitfinex-derivatives","SOLF0:USTF0",1756914141053,7.51,212.13,212.07,4.27657466]
["bitfinex-derivatives","SOLF0:USTF0",1756914141350,7.51,212.13,212.08,4.27657466]
["bitfinex-derivatives","SOLF0:USTF0",1756914141647,7.51,212.13,212.09,4.27657466]
["bitfinex-derivatives","SOLF0:USTF0",1756914141844,7.51,212.13,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914142042,7.51,212.13,212.05,4.27709252]
["bitfinex-derivatives","SOLF0:USTF0",1756914142252,7.51,212.13,212.06,4.27709252]
["bitfinex-derivatives","SOLF0:USTF0",1756914142451,7.51,212.13,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914142452,7.51,212.13,212.07,4.27709252]
["bitfinex-derivatives","SOLF0:USTF0",1756914142653,8.66948787,212.14,212.08,4.27709252]
["bitfinex-derivatives","SOLF0:USTF0",1756914142853,8.66948787,212.14,212.09,4.27709252]
["bitfinex-derivatives","SOLF0:USTF0",1756914143056,7.51,212.13,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914143250,7.51,212.13,212.05,4.27747615]
["bitfinex-derivatives","SOLF0:USTF0",1756914143447,7.51,212.13,212.06,4.27747615]
["bitfinex-derivatives","SOLF0:USTF0",1756914143652,7.51,212.13,212.07,4.27747615]
["bitfinex-derivatives","SOLF0:USTF0",1756914143855,8.66948787,212.14,212.08,4.27747615]
["bitfinex-derivatives","SOLF0:USTF0",1756914144153,7.51,212.13,212.09,4.27747615]
["bitfinex-derivatives","SOLF0:USTF0",1756914144353,7.51,212.13,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914144555,7.51,212.13,212.05,4.27747851]
["bitfinex-derivatives","SOLF0:USTF0",1756914144755,7.51,212.13,212.06,4.27747851]
["bitfinex-derivatives","SOLF0:USTF0",1756914145056,7.51,212.13,212.07,4.27747851]
["bitfinex-derivatives","SOLF0:USTF0",1756914145353,8.66948787,212.14,212.08,4.27747851]
["bitfinex-derivatives","SOLF0:USTF0",1756914145553,7.51,212.13,212.09,4.27747851]
["bitfinex-derivatives","SOLF0:USTF0",1756914145855,12.78179913,212.13,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914146058,12.78179913,212.13,212.05,4.27750325]
["bitfinex-derivatives","SOLF0:USTF0",1756914146355,12.78179913,212.13,212.06,4.27750325]
["bitfinex-derivatives","SOLF0:USTF0",1756914146554,12.78179913,212.13,212.07,4.27750325]
["bitfinex-derivatives","SOLF0:USTF0",1756914146757,7.51,212.1,212.08,4.27750325]
["bitfinex-derivatives","SOLF0:USTF0",1756914146954,7.51,212.1,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914147254,7.51,212.1,212.02,4.27762183]
["bitfinex-derivatives","SOLF0:USTF0",1756914147449,7.51,212.1,212.03,4.27762183]
["bitfinex-derivatives","SOLF0:USTF0",1756914147657,7.51,212.1,212.04,4.27762183]
["bitfinex-derivatives","SOLF0:USTF0",1756914147854,7.51,212.1,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914147855,7.51,212.1,212.05,4.27762183]
["bitfinex-derivatives","SOLF0:USTF0",1756914148055,7.51,212.1,212.06,4.27762183]
["bitfinex-derivatives","SOLF0:USTF0",1756914148258,3.39768874,212.11,212.07,4.27762183]
["bitfinex-derivatives","SOLF0:USTF0",1756914148456,7.51,212.1,212.08,4.27762183]
["bitfinex-derivatives","SOLF0:USTF0",1756914148654,7.51,212.1,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914148859,8.66948787,212.13,212.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914149057,3.39768874,212.13,212.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914149258,3.39768874,212.13,212.04,4.27759129]
["bitfinex-derivatives","SOLF0:USTF0",1756914149259,3.39768874,212.13,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914149559,3.39768874,212.13,212.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914149857,5.27179913,212.16,212.1,12.11759129]
["bitfinex-derivatives","SOLF0:USTF0",1756914150053,5.27179913,212.17,212.11,4.27759129]
["bitfinex-derivatives","SOLF0:USTF0",1756914150248,7.51,212.16,212.12,4.27759129]
["bitfinex-derivatives","SOLF0:USTF0",1756914150453,7.51,212.16,212.13,4.2768831]
["bitfinex-derivatives","SOLF0:USTF0",1756914150650,7.51,212.16,212.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914150952,7.51,212.16,212.11,12.11685982]
["bitfinex-derivatives","SOLF0:USTF0",1756914151149,7.51,212.16,212.12,4.27685982]
["bitfinex-derivatives","SOLF0:USTF0",1756914151349,7.51,212.16,212.13,4.27685982]
["bitfinex-derivatives","SOLF0:USTF0",1756914151656,7.51,212.16,212.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914151950,7.51,212.16,212.03,3.39768874]
["bitfinex-derivatives","SOLF0:USTF0",1756914151951,7.51,212.16,212.12,4.27674223]
["bitfinex-derivatives","SOLF0:USTF0",1756914152155,10.90768874,212.18,212.13,12.11674223]
["bitfinex-derivatives","SOLF0:USTF0",1756914152358,10.90768874,212.18,212.14,4.27674223]
["bitfinex-derivatives","SOLF0:USTF0",1756914152659,10.90768874,212.18,212.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914152861,10.90768874,212.18,212.14,4.27600747]
["bitfinex-derivatives","SOLF0:USTF0",1756914153061,10.90768874,212.18,212.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914153261,10.90768874,212.18,212.12,4.2760071]
["bitfinex-derivatives","SOLF0:USTF0",1756914153461,10.90768874,212.18,212.13,12.1160071]
["bitfinex-derivatives","SOLF0:USTF0",1756914153662,10.90768874,212.18,212.14,4.2760071]
["bitfinex-derivatives","SOLF0:USTF0",1756914153857,7.51,212.17,212.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914154058,7.51,212.17,212.14,4.2756816]
["bitfinex-derivatives","SOLF0:USTF0",1756914154258,7.51,212.17,212.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914154458,7.51,212.17,212.14,4.27612317]
["bitfinex-derivatives","SOLF0:USTF0",1756914154661,7.51,212.17,212.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914154860,7.51,212.17,212.14,4.27612317]
["bitfinex-derivatives","SOLF0:USTF0",1756914155057,7.51,212.17,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914155259,7.51,212.17,212.08,4.2761457]
["bitfinex-derivatives","SOLF0:USTF0",1756914155458,12.78179913,212.17,212.09,4.2761457]
["bitfinex-derivatives","SOLF0:USTF0",1756914155761,7.51,212.15,212.1,4.2761457]
["bitfinex-derivatives","SOLF0:USTF0",1756914156060,7.51,212.15,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914156061,5.27179913,212.15,212.11,4.2761457]
["bitfinex-derivatives","SOLF0:USTF0",1756914156260,3.39768874,212.16,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914156261,12.78179913,212.14,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914156462,12.78179913,212.14,212.08,4.27798866]
["bitfinex-derivatives","SOLF0:USTF0",1756914156662,12.78179913,212.14,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914156862,7.51,212.14,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914157263,3.39768874,212.13,212.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914157560,3.39768874,212.1,212.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914157962,3.39768874,212.16,212.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914157963,3.39768874,212.07,212.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914158360,7.51,212.06,211.94,3.94943575]
["bitfinex-derivatives","SOLF0:USTF0",1756914158663,7.51,212.06,211.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914158866,3.39768874,212.04,211.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914160064,7.51,212.06,211.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914161756,3.39768874,212.04,211.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914163467,7.74,212.03,211.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914165473,3.39768874,212.01,211.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914168871,7.74,212.03,211.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914169574,2.17552596,212.02,211.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914170570,2.17552596,212.0,211.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914170765,7.74,211.99,211.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914171167,7.74,211.99,211.87,3.96538692]
["bitfinex-derivatives","SOLF0:USTF0",1756914171168,2.17552596,212.0,211.93,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914171373,7.74,212.03,211.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914171374,2.17552596,212.01,211.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914171672,2.17552596,211.99,211.93,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914171968,7.74,212.0,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914172171,2.17552596,211.99,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914174374,7.74,212.0,211.94,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914174974,5.27179913,212.08,211.86,3.96538692]
["bitfinex-derivatives","SOLF0:USTF0",1756914175175,2.17552596,212.02,211.96,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914175374,2.17552596,212.06,211.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914175575,14.16,212.16,212.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914175576,2.17552596,212.08,212.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914178768,7.74,212.1,212.02,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914178969,9.91552596,212.1,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914179775,7.74,212.07,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914180375,2.17552596,212.08,212.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914182075,9.91552596,212.08,212.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914182379,7.74,212.05,211.98,9.95552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914183281,2.17552596,212.04,211.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914184173,2.17552596,212.04,211.98,9.95552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914184371,2.17552596,212.06,211.98,9.95552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914184582,9.91552596,212.08,212.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914184875,7.74,212.08,212.02,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914185080,2.17552596,212.1,212.02,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914185274,7.74,212.12,212.04,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914185481,2.17552596,212.11,212.04,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914186382,7.74,212.12,212.04,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914186585,2.17552596,212.11,212.04,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914187382,2.17552596,212.11,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914187577,2.17552596,212.09,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914189885,2.17552596,212.11,212.04,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914190887,2.17552596,212.11,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914191086,2.17552596,212.11,212.03,9.95552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914192288,7.74,212.12,212.03,9.95552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914192289,2.17552596,212.1,212.03,9.95552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914193788,2.17552596,212.1,212.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914195889,2.17552596,212.08,212.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914196094,7.43,212.07,212.0,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914196293,7.43,212.07,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914196497,38.89932897,212.25,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914196498,7.43,212.05,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914197189,9.60552596,212.04,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914197882,2.17552596,212.04,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914198799,2.17552596,212.05,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914199196,7.43,212.08,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914199397,2.17552596,212.06,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914199700,2.17552596,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914199896,7.43,212.03,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914200498,2.17552596,212.02,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914200801,2.17552596,212.03,211.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914204705,9.60552596,212.01,211.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914204906,14.16,212.19,211.94,104.02782974]
["bitfinex-derivatives","SOLF0:USTF0",1756914204907,2.17552596,212.03,211.96,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914205103,2.17552596,212.03,211.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914206007,2.17552596,212.01,211.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914206203,7.43,212.05,211.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914206204,2.17552596,212.02,211.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914209812,2.17552596,212.02,211.96,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914210410,2.17552596,212.06,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914210610,2.17552596,212.07,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914211304,2.17552596,212.05,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914211806,9.60552596,212.05,212.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914214209,2.17552596,212.05,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914214410,2.17552596,212.06,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914214806,2.17552596,212.08,212.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914215312,2.17552596,212.08,212.02,10.05552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914216316,7.43,212.11,212.02,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914216617,2.17552596,212.1,212.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914217516,7.43,212.09,212.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914217815,2.17552596,212.09,212.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914219307,2.17552596,212.1,212.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914222518,7.43,212.12,212.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914222718,2.17552596,212.1,212.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914223920,14.16,212.22,212.01,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914223921,7.39,212.07,212.01,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914224117,7.39,212.07,212.01,9.58552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914225013,2.17552596,212.06,212.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914225213,2.17552596,212.06,211.99,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914225214,9.56552596,212.06,211.99,2.17552596]
["bitfinex-derivatives","SOLF0:USTF0",1756914225415,2.17552596,212.04,211.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914228519,9.56552596,212.04,211.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914228917,9.56552596,212.02,211.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914229413,3.39893942,212.05,211.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914229614,7.39,212.04,211.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914229818,7.39,212.04,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914232324,5.27179913,212.07,211.94,104.02782974]
["bitfinex-derivatives","SOLF0:USTF0",1756914232325,3.39893942,212.02,211.94,104.02782974]
["bitfinex-derivatives","SOLF0:USTF0",1756914232526,3.39893942,211.99,211.94,104.02782974]
["bitfinex-derivatives","SOLF0:USTF0",1756914232722,7.39,211.98,211.94,104.02782974]
["bitfinex-derivatives","SOLF0:USTF0",1756914233428,7.39,211.98,211.94,111.43782974]
["bitfinex-derivatives","SOLF0:USTF0",1756914237630,7.39,211.98,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914239825,3.39893942,211.99,211.94,104.02782974]
["bitfinex-derivatives","SOLF0:USTF0",1756914240030,5.27179913,212.06,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914240031,3.39893942,212.05,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914241033,3.39893942,212.02,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914243134,7.39,212.04,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914244539,3.39893942,212.02,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914248129,3.39893942,212.05,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914248739,7.39,212.08,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914248936,3.39893942,212.07,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914250134,7.39,212.08,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914251540,7.39,212.08,211.94,111.67236916]
["bitfinex-derivatives","SOLF0:USTF0",1756914251541,7.39,212.08,211.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914253641,3.39893942,212.06,211.98,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756914253939,7.44,212.05,211.98,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756914254640,7.44,212.05,211.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756914254843,7.44,212.05,211.97,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914255143,7.44,212.05,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914256137,7.93449673,212.12,211.94,104.02782974]
["bitfinex-derivatives","SOLF0:USTF0",1756914256138,7.44,212.02,211.96,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1756914256445,7.44,212.02,211.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756914258636,7.44,212.02,211.94,111.37782974]
["bitfinex-derivatives","SOLF0:USTF0",1756914258842,7.44,212.02,211.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756914259042,3.39893942,212.0,211.94,228.37782974]
["bitfinex-derivatives","SOLF0:USTF0",1756914259539,5.27179913,212.07,211.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914259739,3.39893942,212.05,211.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914260742,3.39893942,212.05,211.96,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756914260743,7.44,212.04,211.96,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756914262646,7.44,212.04,211.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914264643,3.39893942,212.05,211.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914265947,7.44,212.04,211.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914266148,7.44,212.04,211.97,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1756914274267,7.44,212.04,211.97,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914274665,7.44,212.04,211.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914274866,7.44,212.04,211.97,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914275467,7.44,212.04,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914287176,5.27179913,212.06,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914287377,5.27179913,212.07,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914287773,16.23073855,212.08,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914287977,10.95893942,212.08,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756914288866,7.56,212.07,211.99,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914289077,7.56,212.07,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914289476,2.17485973,212.04,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914289872,9.73485973,212.04,211.99,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914290274,9.73485973,212.04,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914290672,9.73485973,212.04,211.98,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914291077,9.73485973,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914291472,2.17485973,212.04,211.98,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914291678,2.17485973,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914291875,2.17485973,212.04,211.98,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914292072,2.17485973,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914292273,2.17485973,212.04,211.98,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914292474,2.17485973,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914292667,2.17485973,212.04,211.98,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914293075,2.17485973,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914293279,9.73485973,212.04,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914293478,9.73485973,212.04,211.99,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914293678,9.73485973,212.04,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914293978,9.73485973,212.04,211.99,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914294575,9.73485973,212.04,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914295081,7.56,212.04,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914295274,9.73485973,212.04,211.99,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756914295578,9.73485973,212.04,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914296469,9.73485973,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914296875,9.73485973,212.04,211.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914297076,9.73485973,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914297270,9.73485973,212.04,211.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914297476,9.73485973,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914297879,9.73485973,212.04,211.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756914298176,9.73485973,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914298379,9.73485973,212.04,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914298579,9.73485973,212.04,211.98,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756914299073,7.56,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914299380,9.73485973,212.04,211.98,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756914299773,9.73485973,212.04,211.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914300277,9.73485973,212.04,211.98,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756914300776,7.56,212.01,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914301379,9.73485973,212.01,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914301882,2.17485973,212.03,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914302077,2.17485973,212.03,211.97,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756914302383,2.17485973,212.03,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914302983,2.17485973,212.03,211.97,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756914303379,2.17485973,212.03,211.97,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756914303681,2.17485973,212.01,211.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914303879,7.56,212.04,211.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914303880,9.73485973,211.99,211.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914304075,2.17485973,211.99,211.95,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914304275,2.17485973,212.01,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914304483,9.73485973,212.01,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914305182,9.73485973,212.01,211.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914305383,9.73485973,212.01,211.95,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914305781,9.73485973,212.01,211.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914305977,9.73485973,212.01,211.95,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914306183,5.27179913,212.05,211.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914306383,2.17485973,212.04,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914306778,7.56,212.06,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914307084,2.17485973,212.03,211.96,2.17485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914307278,2.17485973,212.03,211.94,3.96538692]
["bitfinex-derivatives","SOLF0:USTF0",1756914307279,2.17485973,212.03,211.97,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914307484,2.17485973,212.03,211.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914307780,9.73485973,212.01,211.96,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914307985,9.73485973,212.01,211.95,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914308287,2.17485973,212.01,211.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914308794,2.17485973,212.01,211.95,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914308987,2.17485973,212.01,211.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914309182,2.17485973,212.03,211.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914310687,2.17485973,212.04,211.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914310985,5.27179913,212.06,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914310986,2.17485973,212.06,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914313290,2.17485973,212.04,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914314085,9.94485973,212.04,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914314283,2.17485973,212.02,211.97,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756914314589,2.17485973,212.02,211.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914314788,2.17485973,212.02,211.96,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1756914315687,7.77,212.04,211.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914315892,2.17485973,212.03,211.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914317092,5.27179913,212.06,211.97,9.82485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914317394,7.44665886,212.06,211.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914317593,2.17485973,212.04,211.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914319096,13.04179913,212.09,212.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914319294,2.17485973,212.09,212.03,2.17485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914319597,2.17485973,212.11,212.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914319993,2.17485973,212.1,212.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914323199,5.27179913,212.15,212.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914323399,2.17485973,212.13,212.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914324701,2.17485973,212.11,212.05,22.90485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914324900,2.17485973,212.11,212.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914325103,9.94485973,212.13,212.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914325298,2.17485973,212.13,212.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914325602,2.17485973,212.13,212.06,9.82485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914326401,2.17485973,212.13,212.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914326602,2.17485973,212.13,211.77,18.46232029]
["bitfinex-derivatives","SOLF0:USTF0",1756914326603,2.17485973,212.11,212.04,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1756914326807,2.17485973,212.11,212.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914329213,2.17485973,212.13,212.06,2.17485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914329401,2.17485973,212.13,212.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914329606,9.94485973,212.13,212.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914332514,2.17485973,212.11,212.04,2.17485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914332817,2.17485973,212.11,212.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914335417,2.17485973,212.11,212.05,9.82485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914335613,7.77,212.13,212.05,2.17485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914335815,2.17485973,212.18,212.09,2.17485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914336011,2.17485973,212.18,212.11,2.17485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914336816,2.17485973,212.18,212.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914337416,7.77,212.15,212.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914338018,2.17485973,212.16,212.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914338220,9.94485973,212.16,212.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914338412,9.94485973,212.16,212.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756914340612,7.93449673,212.24,212.11,2.17485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914340613,2.17485973,212.18,212.11,2.17485973]
["bitfinex-derivatives","SOLF0:USTF0",1756914342021,7.77,212.19,212.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914342319,9.94485973,212.19,212.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914346714,7.4,212.16,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914346916,7.4,212.16,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914354426,7.4,212.21,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914358327,12.67179913,212.21,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914359531,7.4,212.18,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914360732,10.79408954,212.18,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914362227,16.06588867,212.18,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914363133,8.66588867,212.18,212.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914363332,7.4,212.14,212.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914364334,12.67179913,212.14,212.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914366036,3.39408954,212.12,211.97,3.95394273]
["bitfinex-derivatives","SOLF0:USTF0",1756914366240,3.39408954,212.09,211.98,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914366432,3.39408954,212.09,211.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914366433,10.79408954,212.09,211.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914367536,16.06588867,212.09,211.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914368836,7.4,212.05,211.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756914370841,3.39408954,212.16,211.95,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756914370842,7.4,212.02,211.95,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756914372640,7.4,212.02,211.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914378843,7.4,212.02,211.96,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914380146,7.4,212.02,211.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914380346,7.4,212.02,211.96,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914381040,7.4,212.02,211.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914381345,7.4,212.02,211.96,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756914383645,7.4,212.02,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914383949,7.24,212.02,211.93,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756914384144,16.41179913,212.09,211.93,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756914384145,3.39408954,212.0,211.93,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756914384340,10.63408954,212.0,211.93,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756914386651,7.24,211.99,211.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914386852,7.24,211.99,211.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914387053,7.24,211.99,211.92,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914390950,7.24,211.99,211.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914390951,10.63408954,211.99,211.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914391148,3.39408954,211.96,211.83,320.39408954]
["bitfinex-derivatives","SOLF0:USTF0",1756914391352,10.63408954,211.96,211.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914391553,10.63408954,211.96,211.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914391960,7.24,211.92,211.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914393250,7.24,211.92,211.87,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1756914393456,7.24,211.92,211.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914393664,7.24,211.92,211.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914394049,8.66588867,212.04,211.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914394050,7.24,211.96,211.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914394250,10.63408954,211.96,211.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914396760,7.24,211.95,211.87,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914398160,7.24,211.95,211.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914398357,3.39408954,211.93,211.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914400470,10.63408954,211.93,211.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914401169,10.63408954,211.93,211.83,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1756914401471,7.24,211.92,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914401671,7.24,211.92,211.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914402067,3.39408954,211.9,211.84,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914402372,3.39408954,211.9,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914402668,11.09408954,211.9,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914405785,11.09408954,211.9,211.84,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914406078,11.09408954,211.9,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914406384,11.09408954,211.9,211.84,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914406580,3.39408954,211.9,211.84,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914406785,3.39408954,211.9,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914406980,7.7,211.89,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914407181,3.39408954,211.9,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914407378,7.7,211.89,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756914407685,3.39408954,211.9,211.81,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756914407886,11.09408954,211.87,211.81,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756914411482,2.17892449,211.84,211.81,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756914411677,2.17892449,211.84,211.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914414094,2.17892449,211.84,211.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1756914414284,2.17892449,211.8,211.78,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914414479,2.17892449,211.8,211.77,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914414685,2.17892449,211.8,211.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914414885,2.17892449,211.8,211.75,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914415088,2.17892449,211.8,211.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914415292,7.7,211.79,211.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914415482,7.7,211.79,211.76,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756914415891,7.7,211.79,211.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914416088,7.7,211.79,211.76,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756914416389,2.17892449,211.78,211.73,97.74386431]
["bitfinex-derivatives","SOLF0:USTF0",1756914416686,2.17892449,211.78,211.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914417091,2.17892449,211.78,211.74,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914417292,2.17892449,211.8,211.74,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914418193,2.17892449,211.8,211.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914418791,2.17892449,211.8,211.74,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914418990,2.17892449,211.8,211.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914419288,7.7,211.81,211.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914419494,2.17892449,211.78,211.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914419885,9.87892449,211.78,211.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914421692,2.17892449,211.78,211.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914421891,9.87892449,211.78,211.75,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756914422190,2.17892449,211.76,211.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914422386,2.17892449,211.76,211.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914422791,9.87892449,211.76,211.71,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914423003,2.17892449,211.73,211.72,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756914423484,7.7,211.76,211.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914423485,2.17892449,211.75,211.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914423683,2.17892449,211.75,211.72,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914423888,7.7,211.78,211.72,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914424086,2.17892449,211.75,211.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914424288,9.87892449,211.75,211.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914424783,2.17892449,211.75,211.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914424987,7.7,211.76,211.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914425184,2.17892449,211.75,211.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914425588,9.87892449,211.75,211.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914425889,9.87892449,211.75,211.72,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914426089,9.87892449,211.75,211.66,2.17892449]
["bitfinex-derivatives","SOLF0:USTF0",1756914426090,2.17892449,211.73,211.66,2.17892449]
["bitfinex-derivatives","SOLF0:USTF0",1756914426291,2.17892449,211.73,211.67,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756914426491,5.27179913,211.86,211.64,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914426492,2.17892449,211.69,211.64,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914426688,2.17892449,211.69,211.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914426894,2.17892449,211.67,211.6,2.17892449]
["bitfinex-derivatives","SOLF0:USTF0",1756914427192,2.17892449,211.67,211.61,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1756914427391,2.17892449,211.65,211.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914427593,2.17892449,211.65,211.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914427796,2.17892449,211.65,211.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1756914428193,2.17892449,211.65,211.58,2.17892449]
["bitfinex-derivatives","SOLF0:USTF0",1756914428394,2.17892449,211.65,211.61,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1756914428593,2.17892449,211.65,211.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914429292,2.17892449,211.65,211.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914430189,7.7,211.69,211.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914430386,2.17892449,211.64,211.61,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914430790,2.17892449,211.64,211.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914430991,10.12,211.76,211.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914431197,2.17892449,211.67,211.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914431492,2.17892449,211.67,211.61,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914432396,2.17892449,211.67,211.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914432691,7.83,211.69,211.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914432895,2.17892449,211.66,211.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914433190,2.17892449,211.66,211.61,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914433191,2.17892449,211.64,211.61,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914433392,2.17892449,211.64,211.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914433990,10.00892449,211.64,211.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914434397,10.00892449,211.64,211.59,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914434599,10.00892449,211.64,211.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914434899,10.00892449,211.64,211.59,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914435490,10.00892449,211.64,211.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914435989,2.17892449,211.65,211.59,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914436199,2.17892449,211.65,211.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914436601,2.17892449,211.65,211.59,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914438094,2.17892449,211.65,211.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914438999,2.17892449,211.65,211.59,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914443904,2.17892449,211.66,211.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914444907,7.83,211.7,211.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914445105,2.17892449,211.66,211.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914445704,7.83,211.7,211.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914445907,2.17892449,211.7,211.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914446305,2.17892449,211.7,211.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914446599,2.17892449,211.7,211.64,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914446801,7.83,211.73,211.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914447005,2.17892449,211.7,211.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914447311,2.17892449,211.7,211.65,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914447609,2.17892449,211.7,211.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914447803,2.17892449,211.7,211.65,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914448004,7.83,211.73,211.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914448205,2.17892449,211.71,211.65,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914448602,2.17892449,211.71,211.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914448906,10.00892449,211.69,211.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914449211,2.17892449,211.69,211.64,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914449412,7.83,211.72,211.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914449710,2.17892449,211.7,211.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914449911,2.17892449,211.7,211.64,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914450411,2.17892449,211.7,211.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914450709,2.17892449,211.7,211.65,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914450910,2.17892449,211.7,211.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914451311,2.17892449,211.7,211.65,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914452010,2.17892449,211.7,211.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914454614,2.17892449,211.71,211.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914459515,2.17892449,211.69,211.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914459720,2.17892449,211.69,211.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914460315,2.17892449,211.69,211.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914461021,2.17892449,211.7,211.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914461620,10.04892449,211.68,211.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914461820,10.04892449,211.66,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914462118,2.17892449,211.66,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914462824,10.04892449,211.66,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914466524,7.87,211.66,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914466726,10.04892449,211.66,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914467019,7.87,211.66,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914470024,2.17892449,211.67,211.6,9.83892449]
["bitfinex-derivatives","SOLF0:USTF0",1756914470329,2.17892449,211.67,211.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914471631,7.87,211.68,211.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914473526,7.87,211.71,211.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914473928,5.27179913,211.75,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914473929,11.28037547,211.75,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914474324,3.41037547,211.72,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914474528,7.87,211.71,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914475427,3.41037547,211.69,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914475622,7.87,211.68,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914479637,3.41037547,211.66,211.57,3.9362089]
["bitfinex-derivatives","SOLF0:USTF0",1756914479833,3.41037547,211.66,211.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914479834,7.87,211.65,211.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914481033,3.41037547,211.63,211.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914481242,11.28037547,211.63,211.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914482640,7.87,211.59,211.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756914483540,7.87,211.59,211.51,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1756914483740,7.87,211.59,211.51,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1756914492349,7.87,211.59,211.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914493453,7.87,211.59,211.52,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914493855,7.87,211.59,211.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914494056,7.87,211.59,211.52,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914494859,7.87,211.59,211.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914495061,7.87,211.59,211.52,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914498448,7.87,211.59,211.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914499254,3.41037547,211.54,211.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914499455,3.41037547,211.54,211.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914501056,11.19037547,211.54,211.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914501557,3.41037547,211.51,211.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914501757,3.41037547,211.51,211.4,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756914502061,3.41037547,211.45,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914502554,7.78,211.45,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914502755,3.41037547,211.44,211.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914502965,3.41037547,211.41,211.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914503461,11.19037547,211.38,211.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914503662,3.41037547,211.38,211.3,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914503865,3.41037547,211.38,211.3,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1756914504157,3.41037547,211.38,211.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914504362,3.41037547,211.38,211.3,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914504661,3.41037547,211.37,211.3,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914505160,7.78,211.39,211.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914505350,3.41037547,211.36,211.3,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914506861,3.41037547,211.36,211.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914513862,3.41037547,211.33,211.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914514169,7.78,211.32,211.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914514959,3.41037547,211.34,211.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914515465,3.41037547,211.34,211.24,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756914515665,3.41037547,211.34,211.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914516160,7.78,211.35,211.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914516566,7.78,211.35,211.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914519868,3.41037547,211.44,211.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914520063,3.41037547,211.41,211.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914520273,7.78,211.4,211.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914520470,7.78,211.4,211.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914522062,3.41037547,211.38,211.28,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914522265,7.46,211.37,211.28,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914522667,7.46,211.37,211.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914525866,10.87037547,211.4,211.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914526573,7.46,211.4,211.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914529577,7.46,211.4,211.3,3.41037547]
["bitfinex-derivatives","SOLF0:USTF0",1756914529776,7.46,211.4,211.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914530175,3.41037547,211.38,211.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914530577,7.46,211.37,211.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914533680,2.18887385,211.36,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914535780,7.46,211.4,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914536079,7.46,211.4,211.26,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914536080,9.64887385,211.4,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914536279,7.46,211.46,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914536479,2.18887385,211.4,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914537681,7.46,211.41,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914537888,2.18887385,211.4,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914538184,7.46,211.41,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914538382,2.18887385,211.4,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914539089,2.18887385,211.4,211.33,9.81887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914539482,7.46,211.41,211.33,9.81887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914539684,9.64887385,211.41,211.33,9.81887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914539887,9.64887385,211.41,211.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914540585,7.46,211.41,211.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914540787,2.18887385,211.45,211.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914541091,323.31179913,211.52,211.31,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914541092,2.18887385,211.39,211.31,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914541289,2.18887385,211.39,211.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914542679,7.46,211.38,211.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914542991,2.18887385,211.36,211.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914543285,7.46,211.35,211.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914543591,2.18887385,211.34,211.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914544789,9.64887385,211.36,211.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914545189,9.64887385,211.36,211.29,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914545390,9.64887385,211.36,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914545391,7.46,211.36,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914545686,2.18887385,211.35,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914545885,7.46,211.34,211.28,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914546085,2.18887385,211.35,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914546285,2.18887385,211.37,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914546994,2.18887385,211.35,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914547287,9.64887385,211.35,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914547591,2.18887385,211.37,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914548084,2.18887385,211.37,211.3,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914548286,2.18887385,211.37,211.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914548885,2.18887385,211.38,211.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914549087,7.46,211.39,211.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914549289,2.18887385,211.38,211.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914552196,9.64887385,211.39,211.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914553190,7.83,211.36,211.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914553395,2.18887385,211.37,211.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914553396,2.18887385,211.35,211.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914557715,10.01887385,211.35,211.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914562104,7.83,211.35,211.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914563411,2.18887385,211.34,211.27,6.12508275]
["bitfinex-derivatives","SOLF0:USTF0",1756914563619,2.18887385,211.34,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914567213,7.83,211.35,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914567420,2.18887385,211.34,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914568115,10.01887385,211.34,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914570617,10.01887385,211.34,211.28,10.08887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914571421,7.83,211.34,211.28,14.02508275]
["bitfinex-derivatives","SOLF0:USTF0",1756914571617,7.83,211.34,211.28,10.08887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914575424,7.83,211.33,211.27,3.9362089]
["bitfinex-derivatives","SOLF0:USTF0",1756914575626,2.18887385,211.32,211.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914576324,3.62919545,211.31,211.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914576531,7.83,211.29,211.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914576923,7.83,211.29,211.23,6.12508275]
["bitfinex-derivatives","SOLF0:USTF0",1756914577128,2.18887385,211.3,211.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914577328,3.63782123,211.29,211.23,6.12508275]
["bitfinex-derivatives","SOLF0:USTF0",1756914577532,2.18887385,211.3,211.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914577826,2.18887385,211.3,211.23,6.12508275]
["bitfinex-derivatives","SOLF0:USTF0",1756914577827,3.63768076,211.29,211.23,6.12508275]
["bitfinex-derivatives","SOLF0:USTF0",1756914578028,2.18887385,211.3,211.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914578229,3.63768261,211.29,211.23,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914578429,10.01887385,211.3,211.23,10.08887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914578631,3.63688457,211.29,211.23,10.08887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914578929,10.01887385,211.3,211.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914579131,3.63658721,211.29,211.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914579425,10.01887385,211.3,211.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914579625,2.18887385,211.28,211.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914579826,2.18887385,211.28,211.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914583837,10.01887385,211.29,211.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756914585134,2.18887385,211.29,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914586038,7.7,211.37,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914586240,2.18887385,211.31,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914586535,3.63344936,211.3,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914588547,2.18887385,211.34,211.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914588742,3.63453555,211.33,211.28,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914588938,9.88887385,211.36,211.28,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914589237,9.88887385,211.36,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914589238,3.63490141,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914589436,3.63490141,211.34,211.28,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914589635,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914589836,3.6350191,211.34,211.28,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914590037,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914590237,3.6350191,211.34,211.28,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914590437,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914590641,3.63514159,211.34,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914590841,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914591038,3.63514159,211.34,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914591240,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914591439,3.63526756,211.34,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914591640,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914591842,3.63526756,211.34,211.28,2.18887385]
["bitfinex-derivatives","SOLF0:USTF0",1756914592042,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914592244,3.63526756,211.34,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914592442,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914592641,3.6353986,211.34,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914592845,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914593039,3.63553639,211.34,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914593239,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914593440,3.63553412,211.34,211.27,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1756914593740,7.7,211.35,211.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914594037,3.6346664,211.34,211.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914594234,7.7,211.35,211.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914594434,3.63480651,211.34,211.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914594641,7.7,211.35,211.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914594947,3.63480651,211.34,211.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914595138,7.7,211.35,211.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914595343,3.63494891,211.34,211.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914595544,7.7,211.41,211.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914595740,7.7,211.39,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914595942,3.6347989,211.38,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914596646,11.3347989,211.37,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914596848,3.6347989,211.36,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914600745,7.7,211.35,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914600947,7.7,211.33,211.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914601146,3.6347989,211.32,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914601344,3.66838601,211.31,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914601551,7.7,211.36,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914601742,7.29249758,211.35,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914601948,7.29249758,211.34,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914602147,7.29249758,211.33,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914602343,3.66868568,211.32,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914602549,7.7,211.34,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914602746,7.29287983,211.33,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914602948,3.66887798,211.32,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914603148,7.7,211.34,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914603354,7.29316466,211.33,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914603548,3.66902127,211.32,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914603749,7.7,211.34,211.26,3.42048555]
["bitfinex-derivatives","SOLF0:USTF0",1756914603948,7.29316466,211.33,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914604149,3.66902127,211.32,211.26,3.42048555]
["bitfinex-derivatives","SOLF0:USTF0",1756914604345,7.7,211.34,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914604649,7.7,211.32,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914604953,7.7,211.3,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914605149,3.67000965,211.29,211.23,3.9362089]
["bitfinex-derivatives","SOLF0:USTF0",1756914605345,7.7,211.35,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914605548,7.7,211.33,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914605749,7.28107432,211.32,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914605951,14.98107432,211.31,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914606151,3.66295775,211.3,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914606455,3.66315271,211.29,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914606656,7.7,211.31,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914606855,3.6631502,211.3,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914607156,7.7,211.28,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914607351,3.6631502,211.27,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914607558,3.6631502,211.26,211.2,11.4662089]
["bitfinex-derivatives","SOLF0:USTF0",1756914607753,7.7,211.27,211.2,11.4662089]
["bitfinex-derivatives","SOLF0:USTF0",1756914607962,3.66228369,211.26,211.2,3.9362089]
["bitfinex-derivatives","SOLF0:USTF0",1756914608154,7.7,211.27,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914608350,3.66186872,211.26,211.2,3.9362089]
["bitfinex-derivatives","SOLF0:USTF0",1756914608559,7.7,211.27,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914609356,7.26415532,211.26,211.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914609556,3.65560571,211.25,211.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914609758,3.65560571,211.24,211.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914609954,7.7,211.27,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914610257,3.6568261,211.26,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914610458,3.6568261,211.25,211.2,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914610657,7.7,211.27,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914610955,7.26733675,211.26,211.2,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1756914611155,3.65721555,211.25,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914611460,3.65721555,211.24,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914611654,3.42048555,211.29,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914611855,18.38496609,211.28,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914612054,7.7,211.26,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914612256,7.26448054,211.25,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914612460,3.65578145,211.24,211.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914612656,3.65578145,211.23,211.17,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756914612856,3.42048555,211.28,211.17,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756914612857,7.7,211.21,211.17,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756914613060,3.65578145,211.2,211.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914613360,7.7,211.27,211.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914613560,7.7,211.25,211.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914613761,7.25853679,211.24,211.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914613958,7.25853679,211.23,211.17,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1756914614260,3.65282131,211.22,211.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914614461,19.99449673,211.34,211.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914614462,3.42048555,211.28,211.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914614659,7.7,211.26,211.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914614858,7.25619064,211.25,211.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914615058,7.25619064,211.24,211.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914615259,11.35180743,211.23,211.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914615460,3.65180743,211.22,211.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914615763,3.65180743,211.22,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914616157,11.35180743,211.22,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914616460,7.7,211.27,211.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914616663,7.7,211.25,211.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914616861,7.25571896,211.24,211.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914617061,3.65140298,211.23,211.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914617263,7.7,211.26,211.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914617462,7.25587796,211.25,211.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914617658,7.25587796,211.24,211.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914617860,11.35142908,211.23,211.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914618055,3.65142908,211.22,211.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914618263,7.7,211.23,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914618863,7.7,211.23,211.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914619763,7.7,211.23,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914620866,7.7,211.23,211.18,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914621055,7.7,211.23,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914621563,7.7,211.34,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914621766,7.7,211.29,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914621963,7.25876077,211.28,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914622264,14.95876077,211.27,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914622463,3.6529149,211.26,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914622663,3.6529149,211.25,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914622864,7.7,211.27,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914623061,3.65230238,211.26,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914623262,3.65230238,211.25,211.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914623463,7.7,211.29,211.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914623659,7.25661019,211.28,211.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914623865,14.95661019,211.27,211.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914624064,7.25661019,211.26,211.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914624260,7.7,211.27,211.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914624261,3.65184049,211.25,211.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914624461,7.7,211.27,211.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914624663,7.25608565,211.26,211.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914624866,3.6515765,211.25,211.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914625066,7.7,211.27,211.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914625267,7.7,211.25,211.21,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914625566,7.7,211.23,211.21,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914626061,7.7,211.33,211.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914626266,3.42048555,211.28,211.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914626466,7.7,211.26,211.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914626664,3.64285205,211.25,211.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914626964,7.7,211.23,211.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914628063,7.7,211.27,211.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914628268,3.64304437,211.26,211.2,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756914628470,7.7,211.24,211.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914629274,11.12048555,211.28,211.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914629473,7.7,211.26,211.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914629770,7.7,211.24,211.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914629965,3.42048555,211.28,211.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914630170,7.7,211.26,211.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914630366,7.24506842,211.25,211.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914630567,7.7,211.23,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914631064,3.42048555,211.28,211.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914631380,7.7,211.26,211.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914631569,7.20549096,211.25,211.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914631770,11.30593721,211.24,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914632066,7.7,211.24,211.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914632671,3.42048555,211.29,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914632871,7.7,211.27,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914633072,7.20655345,211.26,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914633367,3.60646217,211.25,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914633569,7.7,211.27,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914633769,3.60038931,211.26,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914633970,3.60675703,211.26,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914634172,11.30675703,211.25,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914634471,7.7,211.25,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914634671,7.7,211.25,211.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914634974,7.7,211.25,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914635274,11.12048555,211.29,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914635474,7.20693792,211.28,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914635675,3.60664905,211.27,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914635877,7.7,211.29,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914636066,7.20777501,211.28,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914636270,3.60705788,211.27,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914636475,3.60712573,211.26,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914636774,7.7,211.29,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914636969,7.20701672,211.28,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914637172,3.6066829,211.27,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914637475,3.6066829,211.26,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914637679,7.7,211.29,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914637875,7.20820517,211.28,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914638076,7.20820517,211.27,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914638375,3.60709154,211.26,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914638575,7.7,211.29,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914638776,7.7,211.35,211.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914639070,7.21124466,211.34,211.26,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914639271,7.21124466,211.34,211.25,10.96048555]
["bitfinex-derivatives","SOLF0:USTF0",1756914639272,7.21124466,211.33,211.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914639472,7.21124466,211.32,211.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914639670,3.60857254,211.31,211.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914639872,7.21073448,211.3,211.24,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914640070,3.60857254,211.29,211.24,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914640270,3.60857254,211.28,211.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914640469,7.7,211.29,211.24,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914640670,3.60886677,211.28,211.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914640878,7.7,211.29,211.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914641081,3.60886677,211.28,211.24,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914641375,7.7,211.32,211.24,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756914641576,7.21402223,211.31,211.24,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756914641776,7.21402223,211.3,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914641981,3.60998576,211.29,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914642170,3.60998576,211.28,211.24,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914642477,7.7,211.32,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914642679,7.21544698,211.31,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914642878,7.21544698,211.3,211.24,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914643078,7.21544698,211.29,211.24,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914643275,3.61069704,211.28,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914643573,7.7,211.32,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914643780,7.21601479,211.31,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914643978,7.7,211.32,211.24,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914643979,7.21601479,211.3,211.24,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914644179,7.7,211.32,211.24,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914644180,7.21785272,211.29,211.24,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914644379,3.6109818,211.28,211.24,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914644580,7.7,211.32,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914644886,7.21993872,211.31,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914645177,7.82,211.29,211.25,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1756914645378,7.21993187,211.28,211.25,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1756914645575,3.61293759,211.27,211.25,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1756914645778,7.82,211.29,211.25,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1756914645974,7.21915956,211.28,211.25,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1756914646169,3.61255656,211.27,211.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914646369,7.82,211.37,211.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914646575,7.22079278,211.36,211.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914646773,3.61337074,211.35,211.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914646973,3.61337074,211.34,211.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914647177,3.61337074,211.33,211.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914647375,3.61337074,211.32,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914647582,7.82,211.37,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914650185,7.82,211.37,211.29,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1756914650686,7.82,211.37,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914650991,7.82,211.37,211.29,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1756914652080,7.82,211.37,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914652679,7.82,211.41,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914653589,10.00811425,211.41,211.33,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914653889,10.00811425,211.41,211.33,9.81811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914654287,7.82,211.41,211.33,9.81811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914654485,10.00811425,211.41,211.33,9.81811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914655386,2.18811425,211.4,211.33,9.81811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914656085,7.82,211.39,211.33,9.81811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914656890,10.00811425,211.38,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914657192,2.18811425,211.36,211.29,9.81811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914657691,7.82,211.35,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914657983,2.18811425,211.34,211.27,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914658188,7.82,211.33,211.27,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914658689,7.82,211.33,211.27,9.81811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914662886,2.18811425,211.36,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914663288,7.82,211.37,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914663592,10.00811425,211.37,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914666797,7.82,211.37,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914666999,2.18811425,211.36,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914672205,7.82,211.37,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914672405,2.18811425,211.36,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756914673307,7.4,211.44,211.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914673505,2.18811425,211.43,211.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914673703,9.58811425,211.4,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914674001,2.18811425,211.38,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914674205,7.4,211.37,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914674601,2.18811425,211.37,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914674802,7.4,211.36,211.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914675205,7.4,211.36,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914676903,2.18811425,211.37,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914677107,9.58811425,211.39,211.31,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914677402,9.58811425,211.39,211.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914679603,7.4,211.39,211.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914679805,9.58811425,211.39,211.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914684410,7.4,211.39,211.33,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914684712,7.4,211.39,211.33,9.64811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914684907,12.67179913,211.43,211.37,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914685108,14.85991338,211.46,211.39,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914685308,14.85991338,211.46,211.39,9.64811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914685611,9.58811425,211.46,211.39,9.64811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914688214,7.4,211.45,211.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914688415,318.12,211.5,211.35,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914688416,2.18811425,211.42,211.35,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914688610,9.58811425,211.42,211.35,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914688815,7.4,211.42,211.35,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914689114,9.58811425,211.42,211.35,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914689915,9.58811425,211.42,211.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914690416,2.18811425,211.45,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914692317,7.4,211.46,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914692523,9.58811425,211.46,211.39,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914692722,2.18811425,211.49,211.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914693122,2.18811425,211.47,211.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914693321,7.4,211.46,211.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914694422,2.18811425,211.45,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914694623,15.03327892,211.56,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914694624,7.4,211.42,211.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914695319,2.18811425,211.41,211.34,111.04173557]
["bitfinex-derivatives","SOLF0:USTF0",1756914695519,2.18811425,211.4,211.34,111.04173557]
["bitfinex-derivatives","SOLF0:USTF0",1756914696530,2.18811425,211.4,211.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914696822,9.58811425,211.4,211.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914698023,9.58811425,211.38,211.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914698624,9.58811425,211.38,211.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914701129,2.18811425,211.36,211.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914701429,2.18811425,211.37,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914702225,7.4,211.38,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914702433,9.58811425,211.38,211.31,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914703631,9.58811425,211.38,211.3,9.64811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914703932,2.18811425,211.36,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914704930,7.4,211.38,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914704931,2.18811425,211.37,211.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756914707028,7.83,211.44,211.33,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914707234,2.18811425,211.4,211.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914707825,2.18811425,211.38,211.31,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914708133,2.18811425,211.36,211.3,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914710831,10.01811425,211.37,211.3,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914711029,7.83,211.44,211.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914711233,7.83,211.44,211.34,2.18811425]
["bitfinex-derivatives","SOLF0:USTF0",1756914711430,2.18811425,211.41,211.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914711934,7.83,211.44,211.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914712134,2.18811425,211.41,211.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914715438,7.83,211.42,211.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914717735,7.83,211.39,211.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914717935,7.83,211.39,211.3,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1756914718537,5.27179913,211.44,211.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914718538,7.83,211.36,211.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914718738,7.83,211.36,211.24,3.97278288]
["bitfinex-derivatives","SOLF0:USTF0",1756914718739,7.83,211.36,211.26,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1756914718939,7.83,211.36,211.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914721140,7.83,211.36,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914721640,7.83,211.39,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914722135,3.41898376,211.37,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914722340,7.83,211.36,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914724834,7.83,211.36,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914724835,11.24898376,211.36,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914725838,7.83,211.36,211.24,3.41898376]
["bitfinex-derivatives","SOLF0:USTF0",1756914726042,7.83,211.36,211.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914727040,7.83,211.36,211.25,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914727342,7.83,211.36,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914730143,7.83,211.32,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756914737450,3.41898376,211.36,211.23,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1756914737649,7.44,211.35,211.23,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1756914737948,7.44,211.35,211.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914738252,7.44,211.32,211.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914739350,10.85898376,211.32,211.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914740947,7.44,211.32,211.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914743050,3.41898376,211.36,211.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914743953,7.44,211.37,211.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914748655,7.44,211.37,211.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914754666,3.41898376,211.35,211.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914754864,7.44,211.34,211.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914756463,7.44,211.31,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914756660,7.44,211.31,211.18,0.82389289]
["bitfinex-derivatives","SOLF0:USTF0",1756914756661,7.44,211.31,211.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914759064,3.41898376,211.29,211.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914759264,7.44,211.28,211.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914759466,7.44,211.28,211.15,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1756914759669,3.41898376,211.26,211.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914759870,7.44,211.25,211.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756914769565,7.44,211.25,211.16,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1756914769771,7.44,211.25,211.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914770575,10.85898376,211.25,211.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914772876,3.41898376,211.25,211.15,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1756914773177,7.56,211.21,211.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914773872,3.41898376,211.19,211.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914774072,7.56,211.18,211.1,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756914774474,7.56,211.18,211.1,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914775380,7.56,211.18,211.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914777477,9.75286524,211.18,211.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914781380,9.75286524,211.18,211.11,9.67286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914783283,7.56,211.18,211.11,9.67286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914783481,7.56,211.27,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914783683,2.19286524,211.19,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914787689,9.75286524,211.2,211.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756914791687,7.65,211.17,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914791990,7.65,211.17,211.1,125.72286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914792387,7.65,211.17,211.1,9.46286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914792690,7.65,211.17,211.1,125.72286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914793888,7.65,211.17,211.1,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1756914794083,7.65,211.17,211.1,118.45286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914794288,7.65,211.17,211.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914795294,7.65,211.17,211.11,9.46286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914800493,2.19286524,211.2,211.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914800990,7.65,211.21,211.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914800991,2.19286524,211.19,211.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914801298,7.65,211.18,211.12,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1756914802595,7.65,211.16,211.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914803293,2.19286524,211.17,211.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914803597,7.65,211.16,211.09,118.43286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914803894,7.65,211.16,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914809203,2.19286524,211.15,211.09,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756914810195,7.65,211.14,211.08,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1756914810506,2.19286524,211.16,211.08,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1756914810708,7.65,211.15,211.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914810906,2.19286524,211.14,211.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914811106,2.19286524,211.14,211.08,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1756914812308,2.19286524,211.14,211.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914817913,9.84286524,211.15,211.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914820909,7.65,211.15,211.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914821415,2.19286524,211.19,211.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914821715,7.65,211.18,211.12,9.46286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914822020,8.58,211.27,211.12,9.46286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914822021,7.67,211.16,211.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756914822214,2.19286524,211.15,211.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914822610,9.86286524,211.15,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914822919,9.86286524,211.15,211.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914823210,2.19286524,211.13,211.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914823615,9.86286524,211.13,211.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914823816,9.86286524,211.13,211.07,2.19286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914824313,9.86286524,211.13,211.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914824609,9.86286524,211.13,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914825021,9.86286524,211.13,211.05,6.1825333]
["bitfinex-derivatives","SOLF0:USTF0",1756914825022,9.86286524,211.13,211.05,3.98966806]
["bitfinex-derivatives","SOLF0:USTF0",1756914825316,9.86286524,211.13,211.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914825610,2.19286524,211.12,211.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914825817,9.86286524,211.12,211.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914826310,5.27179913,211.19,211.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914826311,9.86286524,211.08,211.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914826516,9.86286524,211.08,211.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914826718,2.19286524,211.08,211.02,11.18966806]
["bitfinex-derivatives","SOLF0:USTF0",1756914826910,2.19286524,211.08,211.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914828712,7.67,211.09,211.03,2.19286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914829012,7.67,211.09,211.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914829315,9.86286524,211.09,211.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914829617,2.19286524,211.1,211.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914829917,9.86286524,211.1,211.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914830308,7.67,211.07,211.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914830814,7.67,211.07,211.01,2.19286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914831019,9.86286524,211.1,211.03,2.19286524]
["bitfinex-derivatives","SOLF0:USTF0",1756914831218,9.86286524,211.1,211.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914833416,9.86286524,211.08,211.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914833615,9.86286524,211.08,211.01,6.1825333]
["bitfinex-derivatives","SOLF0:USTF0",1756914833917,9.86286524,211.08,211.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914837525,7.67,211.08,211.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914838016,3.42925908,211.08,210.99,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914838217,3.42925908,211.08,210.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914838218,3.53438348,211.07,210.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914838418,7.67,211.06,210.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914838818,7.67,211.04,210.96,3.98966806]
["bitfinex-derivatives","SOLF0:USTF0",1756914839016,7.67,211.02,210.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914839320,3.42925908,211.05,210.92,11.18966806]
["bitfinex-derivatives","SOLF0:USTF0",1756914839523,7.67,211.03,210.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1756914839824,7.67,211.03,210.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914840424,7.67,211.06,210.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914841215,7.67,211.06,210.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914841621,7.67,211.06,210.97,3.42925908]
["bitfinex-derivatives","SOLF0:USTF0",1756914841821,5.27179913,211.16,210.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914841822,7.67,211.1,210.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914842222,7.67,211.08,210.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914844424,7.67,211.08,210.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914844619,7.67,211.08,211.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914847626,7.67,211.08,211.01,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1756914849523,7.67,211.13,211.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914849721,7.67,211.13,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914850222,3.42925908,211.19,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914850223,7.67,211.18,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914850425,7.67,211.16,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914850623,7.67,211.14,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914852726,7.59,211.12,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914852931,7.59,211.16,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914853132,7.59,211.14,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914853326,7.59,211.12,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914853526,7.59,211.13,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914853728,3.53630405,211.12,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914853936,3.42925908,211.14,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914854130,11.12630182,211.13,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914854329,7.59,211.11,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914855546,7.59,211.11,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914855843,7.59,211.13,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914856045,3.53741699,211.12,211.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914856244,7.59,211.11,211.03,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914857247,7.59,211.11,211.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914859346,7.59,211.2,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914859550,7.59,211.18,211.08,3.42925908]
["bitfinex-derivatives","SOLF0:USTF0",1756914859744,3.53846856,211.17,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914860647,7.59,211.16,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914860842,3.53846856,211.15,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914861042,7.59,211.16,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914861242,3.53824313,211.15,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914861447,7.59,211.16,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914861646,3.53852703,211.15,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914861848,7.59,211.16,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914862049,3.53888616,211.15,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914862244,7.59,211.2,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914862445,3.53932148,211.19,211.11,3.42925908]
["bitfinex-derivatives","SOLF0:USTF0",1756914862642,3.53932148,211.18,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914862845,7.59,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914863045,3.53955154,211.19,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914863250,3.53955154,211.18,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914863452,7.59,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914863651,3.53888811,211.19,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914863947,3.53888811,211.18,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914864150,7.59,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914864351,3.53826526,211.19,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914864550,3.53826526,211.18,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914864753,7.59,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914864948,3.53812257,211.19,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914865144,7.59,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914865351,3.53757208,211.19,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914865552,7.59,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914865750,3.53828823,211.19,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914865950,7.59,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914866248,3.53874181,211.19,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914866454,7.59,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914866646,3.53862044,211.19,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914866951,7.59,211.18,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914868652,3.42925908,211.24,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914868854,11.12776649,211.23,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914869053,7.59,211.21,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914869252,3.53776649,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914869652,7.59,211.19,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914880162,7.59,211.29,211.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914880365,7.59,211.27,211.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914880566,7.59,211.25,211.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914880766,3.53270219,211.24,211.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914880968,7.59,211.25,211.15,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1756914881158,3.53264022,211.24,211.15,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1756914881357,7.59,211.25,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914881564,3.53207488,211.24,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914881762,7.59,211.25,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914881966,3.53207488,211.24,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756914882264,7.59,211.25,211.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914882458,7.59,211.25,211.17,3.42925908]
["bitfinex-derivatives","SOLF0:USTF0",1756914882662,7.59,211.25,211.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914889464,7.91,211.33,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914889670,7.91,211.31,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914889866,7.91,211.29,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914890572,7.91,211.27,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914891570,7.91,211.35,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914891771,6.09581883,211.37,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914891772,7.91,211.33,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914892069,7.91,211.31,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914892267,3.53005501,211.3,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914892464,7.91,211.31,211.22,3.42925908]
["bitfinex-derivatives","SOLF0:USTF0",1756914892661,7.91,211.31,211.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914893073,7.91,211.31,211.23,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1756914893266,7.91,211.31,211.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914895066,7.91,211.4,211.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914895275,7.91,211.38,211.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914895466,7.91,211.36,211.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914895672,7.91,211.36,211.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914897674,7.91,211.36,211.29,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1756914898075,7.91,211.36,211.29,81.95]
["bitfinex-derivatives","SOLF0:USTF0",1756914899573,7.91,211.36,211.32,9.47825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914899771,7.91,211.37,211.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914899977,2.18825496,211.36,211.29,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914900277,2.18825496,211.36,211.29,9.47825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914900472,7.91,211.35,211.29,9.47825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914900677,7.91,211.35,211.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914900978,7.91,211.34,211.28,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914903281,7.91,211.34,211.27,9.47825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914903681,7.91,211.34,211.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914903882,7.91,211.34,211.27,9.47825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914905786,7.91,211.35,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914905986,7.91,211.35,211.29,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914908090,7.91,211.35,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914908391,7.91,211.37,211.3,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914908779,7.91,211.37,211.33,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914908988,7.91,211.37,211.33,9.47825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914909190,7.91,211.37,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914910088,7.91,211.41,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914910493,7.91,211.41,211.35,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914910895,7.91,211.41,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914911095,10.09825496,211.41,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914911984,7.91,211.41,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914912190,10.09825496,211.41,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756914912391,7.91,211.41,211.35,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914912791,7.91,211.41,211.34,9.47825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914913193,10.09825496,211.41,211.34,9.47825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914913990,7.91,211.41,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914914190,2.18825496,211.46,211.38,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914914395,7.92,211.44,211.38,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914916894,2.18825496,211.48,211.4,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914917089,7.92,211.47,211.4,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914920394,2.18825496,211.46,211.39,9.77825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914920599,2.18825496,211.48,211.39,9.77825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914920896,2.18825496,211.48,211.35,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756914920897,7.92,211.47,211.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914921090,7.92,211.47,211.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914921790,7.92,211.47,211.43,9.77825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914922099,7.92,211.47,211.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914922502,7.92,211.49,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914922699,7.92,211.49,211.41,9.77825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914924402,7.92,211.49,211.43,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914925300,7.92,211.49,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914925502,7.92,211.49,211.43,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914925697,7.92,211.47,211.39,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1756914925903,2.18825496,211.47,211.4,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914926102,7.92,211.46,211.4,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914927410,7.92,211.44,211.38,9.77825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914928711,7.92,211.44,211.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914928916,7.92,211.44,211.37,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914929706,7.92,211.54,211.42,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914929907,2.18825496,211.49,211.34,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756914930207,7.92,211.44,211.38,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914931814,7.92,211.44,211.39,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914932010,2.18825496,211.46,211.39,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914932209,7.92,211.45,211.39,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914933014,7.92,211.45,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914933210,7.92,211.49,211.43,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914933410,3.52722619,211.48,211.45,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914933610,7.92,211.52,211.45,9.77825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914933814,7.92,211.5,211.45,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914934012,7.92,211.48,211.45,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914934213,2.18825496,211.51,211.44,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1756914934418,11.4479711,211.5,211.44,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1756914934714,3.5279711,211.49,211.44,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1756914934913,11.4479711,211.48,211.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914935118,7.92,211.48,211.43,126.13825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914935316,7.92,211.48,211.43,118.54825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914935818,7.92,211.51,211.45,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914936010,7.92,211.49,211.45,9.77825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914936207,3.53007879,211.48,211.45,9.77825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914936406,7.92,211.49,211.45,9.77825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914936913,7.92,211.49,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914937216,7.92,211.5,211.44,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914937409,5.71935886,211.49,211.42,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914937606,3.53164747,211.48,211.43,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914937916,7.92,211.48,211.43,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914938216,7.92,211.49,211.43,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756914938419,7.92,211.47,211.43,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1756914939024,7.92,211.49,211.42,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914939320,5.72070352,211.48,211.42,118.46825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914939517,11.45244856,211.47,211.42,126.05825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914939718,7.92,211.47,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914941720,3.53479902,211.46,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914941920,7.92,211.47,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756914942221,5.72271615,211.46,211.35,105.29880032]
["bitfinex-derivatives","SOLF0:USTF0",1756914942416,7.18,211.45,211.38,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914943224,7.18,211.45,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914943418,7.18,211.45,211.38,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914943618,9.36825496,211.45,211.38,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756914944324,9.36825496,211.45,211.37,9.62825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914944717,9.36825496,211.45,211.38,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914946421,9.36825496,211.45,211.37,9.62825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914946626,9.36825496,211.45,211.38,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914947124,7.18,211.45,211.39,9.62825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914948227,7.18,211.45,211.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914948428,7.18,211.45,211.4,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914948625,9.36825496,211.46,211.4,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914948831,7.18,211.44,211.4,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756914949226,7.18,211.44,211.41,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756914949422,7.18,211.44,211.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914949629,7.18,211.44,211.41,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756914952330,2.18825496,211.45,211.41,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914952534,7.18,211.43,211.41,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914953034,2.18825496,211.45,211.41,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914953336,9.36825496,211.43,211.41,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756914953532,3.54527048,211.42,211.41,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756914954632,3.54527048,211.42,211.36,2.18825496]
["bitfinex-derivatives","SOLF0:USTF0",1756914954828,2.18825496,211.41,211.37,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914955034,7.18,211.39,211.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914955233,7.18,211.39,211.37,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756914955835,3.54781255,211.38,211.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914956036,7.18,211.39,211.36,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756914956237,3.54781965,211.38,211.36,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756914956536,7.18,211.39,211.36,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914956733,3.54787097,211.38,211.36,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914957034,9.36825496,211.39,211.36,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914957235,3.5487184,211.38,211.36,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914957435,9.36825496,211.39,211.36,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914957635,3.54905755,211.38,211.36,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914957840,3.54905755,211.37,211.36,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756914959427,7.18,211.42,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914959628,7.18,211.4,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914959832,3.54921319,211.39,211.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756914960238,10.72921319,211.39,211.37,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756914960532,3.54921319,211.38,211.37,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756914960836,7.18,211.41,211.37,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914961036,3.54921319,211.4,211.37,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914961237,3.54921319,211.4,211.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914962936,3.54921319,211.39,211.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914963238,3.54921319,211.39,211.37,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914963436,7.18,211.44,211.37,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914963734,7.18,211.42,211.37,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756914963935,7.18,211.4,211.37,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756914964135,3.54998899,211.39,211.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756914964440,10.72998899,211.38,211.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756914964630,7.18,211.38,211.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756914964940,3.54949499,211.37,211.36,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756914965642,10.59863699,211.44,211.36,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756914965941,3.54858286,211.43,211.36,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756914966136,3.54858286,211.42,211.36,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756914966336,3.54858286,211.41,211.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756914966536,3.54858286,211.4,211.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756914966739,3.54858286,211.39,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914966939,3.54858286,211.38,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914967141,15.87043612,211.47,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914967439,3.5491521,211.46,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914967743,3.5491521,211.45,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914967942,10.59863699,211.47,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914968936,7.18,211.47,211.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914969645,7.18,211.47,211.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914970239,7.18,211.47,211.4,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1756914974645,10.59863699,211.47,211.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756914975242,7.64,211.46,211.37,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1756914975947,7.64,211.46,211.37,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756914976348,7.64,211.46,211.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914976847,3.41863699,211.44,211.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914977046,7.64,211.43,211.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914978544,3.41863699,211.44,211.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914978747,11.05863699,211.48,211.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914979148,7.64,211.48,211.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914979352,11.05863699,211.48,211.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914980443,11.05863699,211.48,211.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914980647,11.05863699,211.48,211.34,101.30150527]
["bitfinex-derivatives","SOLF0:USTF0",1756914980648,11.05863699,211.48,211.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914981050,7.64,211.48,211.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914982949,7.64,211.48,211.38,3.41863699]
["bitfinex-derivatives","SOLF0:USTF0",1756914983150,7.64,211.51,211.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914983347,7.64,211.51,211.4,3.41863699]
["bitfinex-derivatives","SOLF0:USTF0",1756914983555,7.64,211.51,211.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914983748,7.64,211.51,211.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914984148,3.41863699,211.5,211.43,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914984352,11.05863699,211.5,211.43,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1756914984552,11.05863699,211.5,211.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914986359,7.64,211.5,211.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914989152,5.27179913,211.54,211.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914989357,7.64,211.55,211.43,3.41863699]
["bitfinex-derivatives","SOLF0:USTF0",1756914989561,7.64,211.55,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914989766,7.64,211.55,211.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914990372,7.64,211.55,211.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914990571,11.05863699,211.55,211.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914990771,7.64,211.52,211.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914991265,7.64,211.52,211.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914992578,7.64,211.56,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914992876,11.05863699,211.56,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914993076,7.64,211.56,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914994875,11.05863699,211.56,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914995077,7.64,211.52,211.45,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1756914995377,3.41863699,211.5,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914995566,11.05863699,211.5,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914996576,11.05863699,211.54,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914997875,7.64,211.54,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756914998078,11.05863699,211.54,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756915001775,3.41863699,211.51,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756915001980,7.79,211.5,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756915004878,7.79,211.57,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756915005080,7.79,211.54,211.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756915014794,7.79,211.54,211.45,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915014994,7.79,211.54,211.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915019398,7.79,211.54,211.45,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915020597,7.79,211.54,211.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915021401,3.58428977,211.53,211.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915021592,3.58428977,211.52,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915021792,3.58428977,211.51,211.47,2.18504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915022097,7.79,211.54,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915022293,3.58426647,211.53,211.47,2.18504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915022494,3.58426647,211.52,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915022697,3.58426647,211.51,211.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915022898,11.37426647,211.5,211.45,2.18504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915023089,7.79,211.5,211.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915023899,7.79,211.5,211.45,2.18504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915024200,7.79,211.5,211.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915024400,3.58751318,211.49,211.45,2.18504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915024595,7.79,211.5,211.45,2.18504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915024796,3.58692971,211.49,211.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915024992,7.79,211.5,211.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915025198,3.58621772,211.49,211.45,2.18504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915025397,7.79,211.5,211.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915025594,3.58762456,211.49,211.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915025794,9.97504406,211.53,211.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915025994,3.58762401,211.52,211.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915026189,3.58762401,211.51,211.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915026399,3.58762401,211.5,211.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756915026701,3.58762401,211.49,211.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915026999,9.97504406,211.53,211.46,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756915027196,3.5887665,211.52,211.46,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756915027398,3.5887665,211.51,211.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756915027598,3.5887665,211.5,211.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915027902,3.5887665,211.49,211.46,121.30504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915028204,2.18504406,211.53,211.46,128.78504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915028398,3.58966448,211.52,211.46,128.78504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915028598,3.58966448,211.51,211.46,121.30504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915028793,3.58966448,211.5,211.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915028999,3.58966448,211.49,211.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915029298,9.97504406,211.53,211.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915029499,3.59016073,211.52,211.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915029693,5.27179913,211.59,211.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915029694,3.59016073,211.51,211.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915029893,9.97504406,211.58,211.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915030100,3.59065051,211.57,211.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915030299,3.59065051,211.56,211.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915030602,3.59065051,211.55,211.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915030807,3.59065051,211.54,211.52,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915030991,2.18504406,211.56,211.52,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915030992,7.79,211.55,211.52,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915031193,3.59009408,211.54,211.51,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1756915031393,7.79,211.54,211.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915031703,11.40868427,211.53,211.5,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1756915031903,7.82,211.53,211.5,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1756915032098,7.82,211.54,211.47,9.87504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915032303,7.82,211.52,211.49,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1756915032701,18.14,211.65,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915032702,5.27179913,211.62,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915032901,7.82,211.52,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915033303,2.18504406,211.55,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915033504,3.58800322,211.54,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915033706,3.58800322,211.53,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915033907,2.18504406,211.55,211.49,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915034106,3.58811301,211.54,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915034302,2.18504406,211.56,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915034503,3.5877881,211.55,211.49,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915034703,2.18504406,211.56,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915034704,3.5877881,211.54,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915035000,10.00504406,211.56,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915035307,11.40778507,211.55,211.49,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915035502,3.58778507,211.54,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915035706,3.58778507,211.53,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915035897,10.00504406,211.55,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915036102,3.5864234,211.54,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915036298,7.82,211.55,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915036497,3.58620377,211.54,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915036704,7.82,211.55,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915036902,3.58618984,211.54,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915037103,7.82,211.55,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915037300,3.58585067,211.54,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915037504,7.82,211.55,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915037708,3.58565102,211.54,211.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915037904,7.82,211.55,211.49,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915038104,5.27179913,211.63,211.45,3.96941395]
["bitfinex-derivatives","SOLF0:USTF0",1756915038105,2.18504406,211.52,211.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915038410,10.00504406,211.52,211.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915038604,10.00504406,211.52,211.49,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1756915038805,2.18504406,211.52,211.49,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1756915039112,10.00504406,211.54,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915039308,3.58471033,211.53,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915039510,11.40471033,211.52,211.49,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1756915039813,3.58442109,211.51,211.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915040107,7.82,211.51,211.48,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756915040511,7.82,211.51,211.47,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1756915040908,7.82,211.51,211.47,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756915041119,7.82,211.51,211.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915042714,2.18504406,211.52,211.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915042916,7.82,211.49,211.46,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915043210,7.82,211.58,211.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915043511,2.18504406,211.53,211.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915043708,3.58601033,211.52,211.46,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915044215,3.58601033,211.52,211.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915044419,3.58601033,211.52,211.46,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915044715,3.58601033,211.52,211.46,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915045113,3.58601033,211.52,211.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915045314,7.82,211.56,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915045518,3.58621458,211.55,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915045717,3.58621458,211.55,211.46,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756915045718,3.58621458,211.54,211.47,9.87504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915045916,3.58621458,211.53,211.48,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915046118,7.82,211.51,211.49,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915046323,3.5860713,211.5,211.47,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915046517,7.82,211.5,211.47,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915046918,7.82,211.5,211.47,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1756915047420,5.27179913,211.6,211.47,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1756915047618,2.18504406,211.55,211.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915047818,3.58672381,211.54,211.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915048325,7.82,211.52,211.48,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756915048624,5.77176787,211.53,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915048625,3.58672381,211.51,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915048814,3.58672381,211.5,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915049316,3.58672381,211.52,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915050319,3.58672381,211.52,211.48,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756915050526,3.58672381,211.51,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915050723,7.82,211.53,211.48,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756915051025,5.77449763,211.52,211.48,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756915051224,11.40945357,211.51,211.48,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1756915051523,7.82,211.49,211.47,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1756915052226,7.82,211.49,211.47,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915052420,2.18504406,211.52,211.47,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915052618,2.18504406,211.52,211.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915052820,7.82,211.51,211.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915053520,2.18504406,211.53,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915053825,7.82,211.52,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915054325,2.18504406,211.53,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915054522,10.00504406,211.53,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915055325,2.18504406,211.53,211.47,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1756915055518,2.18504406,211.53,211.48,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756915055718,2.18504406,211.51,211.48,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1756915056026,2.18504406,211.51,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915056525,2.18504406,211.53,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915056722,7.82,211.52,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915058920,2.18504406,211.54,211.48,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1756915059125,2.18504406,211.54,211.48,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915059317,2.18504406,211.55,211.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915059827,5.27179913,211.6,211.52,2.18504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915059828,7.82,211.6,211.52,2.18504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915060028,7.82,211.6,211.53,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1756915060326,2.18504406,211.59,211.53,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1756915061019,7.82,211.6,211.53,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1756915061225,2.18504406,211.59,211.53,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1756915061628,2.18504406,211.62,211.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756915062328,10.00504406,211.65,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915062526,10.00504406,211.65,211.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915064032,2.18504406,211.65,211.59,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756915064431,9.86504406,211.65,211.59,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756915065126,2.18504406,211.63,211.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915065330,7.68,211.64,211.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915066527,7.68,211.69,211.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915066726,7.68,211.69,211.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915067732,7.68,211.67,211.63,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756915067928,7.68,211.67,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915068235,2.18504406,211.68,211.63,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756915068534,9.86504406,211.71,211.63,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915069729,7.68,211.71,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915069932,2.18504406,211.68,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915070132,9.86504406,211.68,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915070429,7.68,211.68,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915070638,2.18504406,211.69,211.63,121.32504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915070835,2.18504406,211.7,211.63,129.00504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915071631,9.86504406,211.71,211.63,129.00504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915073833,2.18504406,211.69,211.63,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915074731,2.18504406,211.69,211.64,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756915075038,9.86504406,211.69,211.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915075738,9.86504406,211.69,211.62,2.18504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915075936,9.86504406,211.69,211.63,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1756915076140,7.68,211.69,211.63,17.06504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915076439,2.18504406,211.7,211.63,17.06504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915076843,7.68,211.72,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915077339,2.18504406,211.7,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915079339,2.18504406,211.66,211.53,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1756915079539,9.86504406,211.66,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915080238,7.68,211.75,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915080442,2.18504406,211.67,211.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915081042,2.18504406,211.67,211.6,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1756915081446,9.86504406,211.67,211.6,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1756915082444,7.68,211.67,211.61,9.86504406]
["bitfinex-derivatives","SOLF0:USTF0",1756915082946,2.18504406,211.68,211.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915083246,9.86504406,211.7,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915083446,7.68,211.7,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915084449,7.68,211.73,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915087245,11.08878403,211.73,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915087442,7.68,211.73,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915092050,7.68,211.73,211.64,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756915092549,7.68,211.73,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915092746,7.71,211.71,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915097455,3.40878403,211.76,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915097656,7.71,211.75,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915099455,7.71,211.75,211.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915107768,7.71,211.75,211.66,3.40878403]
["bitfinex-derivatives","SOLF0:USTF0",1756915108064,7.71,211.75,211.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915109266,7.71,211.75,211.67,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1756915111366,3.40878403,211.75,211.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915111663,7.71,211.74,211.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915115668,7.71,211.74,211.67,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1756915115868,7.71,211.74,211.67,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1756915116364,7.71,211.74,211.67,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1756915116561,7.71,211.74,211.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915116762,7.71,211.74,211.67,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1756915116967,7.71,211.74,211.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915117170,7.71,211.74,211.67,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915117756,7.71,211.74,211.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915117965,7.71,211.73,211.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915118662,7.71,211.73,211.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915118964,7.71,211.73,211.61,3.96941395]
["bitfinex-derivatives","SOLF0:USTF0",1756915118965,7.71,211.73,211.64,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915119170,7.71,211.73,211.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915120471,7.71,211.77,211.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915120770,11.11878403,211.77,211.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915121867,7.59,211.73,211.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915122071,7.59,211.73,211.65,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1756915122472,7.59,211.73,211.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915124874,7.59,211.73,211.65,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915126775,7.59,211.73,211.65,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1756915126977,7.59,211.73,211.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756915127675,7.59,211.73,211.65,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1756915127866,7.59,211.73,211.65,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1756915128072,7.59,211.73,211.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915128471,10.99878403,211.73,211.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915130479,7.59,211.73,211.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915138186,3.40878403,211.71,211.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1756915138386,7.59,211.7,211.62,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915139792,7.59,211.7,211.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915139995,7.59,211.7,211.62,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915141195,7.59,211.7,211.62,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915141395,7.59,211.7,211.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915141597,7.59,211.67,211.6,87.01838079]
["bitfinex-derivatives","SOLF0:USTF0",1756915141895,7.59,211.67,211.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915141896,7.59,211.64,211.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915142487,3.40878403,211.63,211.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915143392,7.59,211.64,211.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915143587,2.18331323,211.63,211.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915144799,7.59,211.64,211.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915145001,2.18331323,211.64,211.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915145600,2.18331323,211.64,211.56,2.18331323]
["bitfinex-derivatives","SOLF0:USTF0",1756915145601,2.18331323,211.62,211.56,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756915146000,2.18331323,211.62,211.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915146303,2.18331323,211.62,211.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915147904,9.77331323,211.6,211.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915148300,2.18331323,211.6,211.54,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756915148596,2.18331323,211.6,211.52,2.18331323]
["bitfinex-derivatives","SOLF0:USTF0",1756915148802,2.18331323,211.6,211.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915149302,2.18331323,211.61,211.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915149702,7.59,211.63,211.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915149905,2.18331323,211.62,211.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915150105,2.18331323,211.63,211.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915150499,2.18331323,211.61,211.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915150905,2.18331323,211.61,211.55,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915153010,2.18331323,211.61,211.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756915155508,2.18331323,211.61,211.55,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1756915157409,7.51,211.62,211.55,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1756915157609,9.69331323,211.62,211.55,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1756915158809,2.18331323,211.65,211.56,2.18331323]
["bitfinex-derivatives","SOLF0:USTF0",1756915159011,7.51,211.67,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915159206,2.18331323,211.65,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915159910,2.18331323,211.63,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915160412,2.18331323,211.64,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915160612,7.51,211.68,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915160815,2.18331323,211.64,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915164111,2.18331323,211.65,211.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915164313,9.69331323,211.66,211.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915165814,2.18331323,211.64,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915167912,7.51,211.65,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915168109,7.51,211.62,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915168414,2.18331323,211.59,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915169316,7.51,211.62,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915169614,2.18331323,211.61,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915170916,2.18331323,211.61,211.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915171719,2.18331323,211.61,211.54,2.18331323]
["bitfinex-derivatives","SOLF0:USTF0",1756915171720,7.51,211.6,211.52,9.86331323]
["bitfinex-derivatives","SOLF0:USTF0",1756915171917,7.51,211.6,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915173817,2.18331323,211.6,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915174721,7.51,211.63,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915174912,2.18331323,211.6,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915178221,7.51,211.63,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915178418,9.69331323,211.63,211.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915178625,7.51,211.56,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915179117,2.18331323,211.55,211.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915179523,7.51,211.57,211.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915179524,2.18331323,211.53,211.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915180319,2.18331323,211.54,211.48,3.96941395]
["bitfinex-derivatives","SOLF0:USTF0",1756915180517,2.18331323,211.54,211.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915180723,2.18331323,211.54,211.48,3.96941395]
["bitfinex-derivatives","SOLF0:USTF0",1756915180923,2.18331323,211.54,211.48,11.64941395]
["bitfinex-derivatives","SOLF0:USTF0",1756915181525,2.18331323,211.54,211.48,11.65408254]
["bitfinex-derivatives","SOLF0:USTF0",1756915182330,2.18331323,211.55,211.48,3.97408254]
["bitfinex-derivatives","SOLF0:USTF0",1756915182623,2.18331323,211.55,211.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915183120,7.51,211.56,211.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915183324,2.18331323,211.54,211.48,3.97408254]
["bitfinex-derivatives","SOLF0:USTF0",1756915184220,2.18331323,211.54,211.48,11.25408254]
["bitfinex-derivatives","SOLF0:USTF0",1756915184426,7.3,211.51,211.48,11.25408254]
["bitfinex-derivatives","SOLF0:USTF0",1756915185027,15.61179913,211.65,211.46,3.97408254]
["bitfinex-derivatives","SOLF0:USTF0",1756915185028,7.3,211.49,211.46,3.97408254]
["bitfinex-derivatives","SOLF0:USTF0",1756915185230,7.3,211.47,211.43,11.25408254]
["bitfinex-derivatives","SOLF0:USTF0",1756915185534,9.48331323,211.44,211.41,11.25408254]
["bitfinex-derivatives","SOLF0:USTF0",1756915185728,9.48331323,211.44,211.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915187129,9.48331323,211.44,211.37,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756915187630,9.48331323,211.44,211.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915188330,2.18331323,211.44,211.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915188536,2.18331323,211.46,211.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915190532,9.48331323,211.46,211.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915191236,2.18331323,211.45,211.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915193733,7.3,211.46,211.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915193938,2.18331323,211.45,211.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915199841,7.3,211.49,211.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915200044,2.18331323,211.48,211.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915200545,7.3,211.49,211.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915202144,19.46217514,211.59,211.32,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915202547,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915202746,7.3,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915203141,7.3,211.47,211.43,7.31030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915203336,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915203843,7.3,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915204847,0.51131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915205043,7.3,211.47,211.43,7.31030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915205240,7.3,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915205636,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915205847,0.03131192,211.48,211.43,7.31030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915206045,7.3,211.47,211.43,7.31030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915206247,7.3,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915206542,7.3,211.47,211.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915206739,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915206941,7.3,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915207240,7.3,211.47,211.43,7.31030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915207440,7.3,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915208241,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915208446,7.3,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915208841,7.3,211.47,211.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915209042,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915209344,0.03131192,211.48,211.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915209545,7.33131192,211.48,211.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915210641,7.3,211.47,211.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915211246,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915211542,7.3,211.47,211.43,7.31030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915211743,7.67,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915212247,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915212549,7.67,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915212947,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915213149,7.67,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915213837,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915214040,7.67,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915214238,7.67,211.47,211.43,7.98030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915215140,0.03131192,211.48,211.43,7.98030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915215341,7.67,211.47,211.43,7.98030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915215944,7.67,211.47,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915216150,0.03131192,211.48,211.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915216545,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915216754,0.03131192,211.48,211.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915217045,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915217247,0.03131192,211.48,211.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915218551,0.03131192,211.48,211.43,0.03030666]
["bitfinex-derivatives","SOLF0:USTF0",1756915218953,0.03131192,211.48,211.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915220051,7.67,211.58,211.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915220347,7.67,211.56,211.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915221450,7.67,211.56,211.48,0.03290416]
["bitfinex-derivatives","SOLF0:USTF0",1756915223256,7.67,211.54,211.48,0.03290416]
["bitfinex-derivatives","SOLF0:USTF0",1756915223452,3.59019373,211.53,211.48,0.03290416]
["bitfinex-derivatives","SOLF0:USTF0",1756915223656,7.67,211.6,211.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915223858,7.67,211.58,211.48,0.03191591]
["bitfinex-derivatives","SOLF0:USTF0",1756915224059,7.67,211.56,211.48,0.03191591]
["bitfinex-derivatives","SOLF0:USTF0",1756915224349,7.67,211.54,211.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915224656,7.67,211.61,211.5,0.03251535]
["bitfinex-derivatives","SOLF0:USTF0",1756915224954,7.67,211.59,211.5,0.03251535]
["bitfinex-derivatives","SOLF0:USTF0",1756915225151,7.67,211.57,211.5,0.03251535]
["bitfinex-derivatives","SOLF0:USTF0",1756915225353,7.67,211.55,211.41,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915225552,7.67,211.53,211.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915225853,5.23217514,211.62,211.41,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915225854,12.90217514,211.61,211.51,0.03097345]
["bitfinex-derivatives","SOLF0:USTF0",1756915226055,335.19,211.67,211.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915226056,7.67,211.59,211.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915226245,7.67,211.57,211.54,0.03263969]
["bitfinex-derivatives","SOLF0:USTF0",1756915226450,7.67,211.55,211.54,0.03263969]
["bitfinex-derivatives","SOLF0:USTF0",1756915226653,11.26276449,211.55,211.54,0.03263969]
["bitfinex-derivatives","SOLF0:USTF0",1756915226954,11.74276449,211.55,211.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915227153,7.67,211.53,211.52,0.03514379]
["bitfinex-derivatives","SOLF0:USTF0",1756915227456,11.26276449,211.53,211.52,0.03514379]
["bitfinex-derivatives","SOLF0:USTF0",1756915228959,3.59276449,211.53,211.52,0.03514379]
["bitfinex-derivatives","SOLF0:USTF0",1756915229159,7.67,211.59,211.52,0.03514379]
["bitfinex-derivatives","SOLF0:USTF0",1756915229456,11.26746024,211.58,211.52,0.03514379]
["bitfinex-derivatives","SOLF0:USTF0",1756915229655,7.67,211.56,211.52,0.03514379]
["bitfinex-derivatives","SOLF0:USTF0",1756915229958,3.59746024,211.55,211.52,0.03514379]
["bitfinex-derivatives","SOLF0:USTF0",1756915230257,7.67,211.59,211.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915230455,3.59700955,211.58,211.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915230657,3.59700955,211.57,211.51,7.98472163]
["bitfinex-derivatives","SOLF0:USTF0",1756915230858,7.67,211.63,211.51,7.98472163]
["bitfinex-derivatives","SOLF0:USTF0",1756915231054,7.67,211.63,211.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915231260,7.67,211.63,211.55,0.03459953]
["bitfinex-derivatives","SOLF0:USTF0",1756915231462,7.67,211.63,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915231662,3.62995662,211.62,211.56,11.3644893]
["bitfinex-derivatives","SOLF0:USTF0",1756915231862,3.62995662,211.61,211.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915232058,3.62995662,211.6,211.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915232364,3.62764959,211.59,211.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915232660,7.67,211.67,211.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915232861,7.67,211.65,211.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915237661,7.67,211.7,211.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915238264,7.67,211.7,211.61,0.03247404]
["bitfinex-derivatives","SOLF0:USTF0",1756915239468,7.67,211.7,211.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915239665,7.67,211.75,211.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915239870,7.67,211.75,211.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915240469,7.67,211.75,211.68,0.03148088]
["bitfinex-derivatives","SOLF0:USTF0",1756915241371,7.67,211.75,211.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756915242166,7.67,211.75,211.68,0.03148088]
["bitfinex-derivatives","SOLF0:USTF0",1756915245073,7.67,211.75,211.68,7.27148088]
["bitfinex-derivatives","SOLF0:USTF0",1756915246978,0.03351711,211.74,211.68,7.27148088]
["bitfinex-derivatives","SOLF0:USTF0",1756915248276,0.03351711,211.74,211.7,3.4144893]
["bitfinex-derivatives","SOLF0:USTF0",1756915248881,0.03351711,211.74,211.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756915249184,0.03351711,211.74,211.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756915249377,0.03351711,211.74,211.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756915249576,0.03351711,211.74,211.68,0.03148088]
["bitfinex-derivatives","SOLF0:USTF0",1756915249577,7.35,211.73,211.68,0.03148088]
["bitfinex-derivatives","SOLF0:USTF0",1756915249879,7.38351711,211.74,211.68,0.03148088]
["bitfinex-derivatives","SOLF0:USTF0",1756915250077,0.03351711,211.74,211.73,10.6544893]
["bitfinex-derivatives","SOLF0:USTF0",1756915250283,0.03351711,211.74,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756915259079,7.35,211.82,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756915259284,7.35,211.82,211.75,3.4144893]
["bitfinex-derivatives","SOLF0:USTF0",1756915260382,7.35,211.82,211.76,7.2739633]
["bitfinex-derivatives","SOLF0:USTF0",1756915261179,7.35,211.87,211.78,3.4144893]
["bitfinex-derivatives","SOLF0:USTF0",1756915261781,7.35,211.87,211.8,0.03577395]
["bitfinex-derivatives","SOLF0:USTF0",1756915263690,7.35,211.87,211.82,3.4144893]
["bitfinex-derivatives","SOLF0:USTF0",1756915263886,7.35,211.87,211.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756915264086,7.35,211.95,211.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756915264886,10.7644893,211.95,211.87,0.03474076]
["bitfinex-derivatives","SOLF0:USTF0",1756915266489,7.35,211.95,211.87,0.03474076]
["bitfinex-derivatives","SOLF0:USTF0",1756915267498,119.61665864,211.97,211.9,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915267793,7.35,211.96,211.9,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915267994,7.35,211.96,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915268593,117.44,211.97,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915268991,7.35,211.96,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915269191,117.44,211.97,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915269994,7.35,211.96,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915270396,2.17665864,211.94,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915270597,7.35,211.93,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915270889,117.44,211.97,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915271100,7.35,211.94,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915271291,2.17665864,211.95,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915271489,2.17665864,211.93,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915271695,7.35,211.92,211.91,0.03033808]
["bitfinex-derivatives","SOLF0:USTF0",1756915277206,7.35,211.92,211.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915277401,2.17665864,211.86,211.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915278605,7.24,211.87,211.8,2.20769442]
["bitfinex-derivatives","SOLF0:USTF0",1756915280213,7.24,211.81,211.8,0.03103578]
["bitfinex-derivatives","SOLF0:USTF0",1756915280406,7.24,211.81,211.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915280604,7.24,211.75,211.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915280803,7.24,211.75,211.67,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915284003,7.24,211.75,211.69,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915285511,9.41665864,211.75,211.69,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915285710,9.41665864,211.75,211.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915286905,9.41665864,211.75,211.66,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1756915287116,7.24,211.7,211.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915287310,7.24,211.68,211.61,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915287904,2.17665864,211.73,211.65,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915288213,7.24,211.72,211.67,9.37665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915288912,7.24,211.72,211.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915289212,7.24,211.77,211.71,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915290113,7.24,211.77,211.72,0.03621847]
["bitfinex-derivatives","SOLF0:USTF0",1756915290812,9.41665864,211.73,211.72,0.03621847]
["bitfinex-derivatives","SOLF0:USTF0",1756915291207,7.24,211.73,211.72,0.03621847]
["bitfinex-derivatives","SOLF0:USTF0",1756915291819,2.17665864,211.78,211.72,0.03621847]
["bitfinex-derivatives","SOLF0:USTF0",1756915292113,7.24,211.78,211.72,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915293410,7.24,211.78,211.74,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915293618,7.24,211.78,211.74,9.37665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915293910,7.24,211.78,211.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915294112,7.24,211.78,211.7,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915294317,2.17665864,211.75,211.68,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915294513,7.24,211.74,211.68,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915295012,7.24,211.79,211.72,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915295210,7.24,211.79,211.74,9.37665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915295411,7.24,211.79,211.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915295805,7.24,211.79,211.73,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915296013,7.24,211.83,211.75,9.37665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915296211,7.24,211.83,211.77,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915297205,9.41665864,211.87,211.79,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915297410,7.24,211.87,211.79,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915297610,317.28,211.89,211.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1756915297611,2.17665864,211.84,211.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1756915297806,2.17665864,211.84,211.6,74.04823064]
["bitfinex-derivatives","SOLF0:USTF0",1756915297807,2.17665864,211.76,211.68,2.17665864]
["bitfinex-derivatives","SOLF0:USTF0",1756915299612,7.24,211.78,211.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915301019,7.24,211.78,211.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915301218,5.3010058,211.77,211.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915301418,7.24,211.76,211.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756915306022,7.59,211.74,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915310222,7.59,211.72,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915310726,5.3010058,211.73,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915311626,7.59,211.76,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915314835,7.59,211.74,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915316527,7.59,211.7,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915317129,5.3010058,211.71,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915317324,7.59,211.7,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915317529,5.3010058,211.71,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915317729,7.59,211.7,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915318222,5.3010058,211.71,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915319222,7.59,211.7,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915319431,9.77291695,211.68,211.67,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1756915320129,9.77291695,211.68,211.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756915320329,2.18291695,211.62,211.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756915320628,2.18291695,211.58,211.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756915320828,2.18291695,211.56,211.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756915321537,0.0331103,211.55,211.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756915337955,7.82,211.54,211.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915338645,0.0322073,211.5,211.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915338850,0.0322073,211.5,211.39,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915338851,0.0322073,211.5,211.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915341056,7.82,211.61,211.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915341454,11.23330588,211.61,211.48,11.11330588]
["bitfinex-derivatives","SOLF0:USTF0",1756915341658,3.41330588,211.61,211.48,11.11330588]
["bitfinex-derivatives","SOLF0:USTF0",1756915341853,7.82,211.6,211.48,11.11330588]
["bitfinex-derivatives","SOLF0:USTF0",1756915342161,7.82,211.6,211.52,0.03538079]
["bitfinex-derivatives","SOLF0:USTF0",1756915342353,1.34,211.63,211.52,0.03538079]
["bitfinex-derivatives","SOLF0:USTF0",1756915342354,11.23330588,211.58,211.52,0.03538079]
["bitfinex-derivatives","SOLF0:USTF0",1756915342953,3.41330588,211.55,211.52,0.03538079]
["bitfinex-derivatives","SOLF0:USTF0",1756915343158,7.82,211.53,211.52,0.03538079]
["bitfinex-derivatives","SOLF0:USTF0",1756915346051,11.23330588,211.53,211.52,0.03538079]
["bitfinex-derivatives","SOLF0:USTF0",1756915346257,7.82,211.53,211.52,0.03538079]
["bitfinex-derivatives","SOLF0:USTF0",1756915346459,11.23330588,211.53,211.52,0.03538079]
["bitfinex-derivatives","SOLF0:USTF0",1756915347164,11.71330588,211.53,211.52,0.03538079]
["bitfinex-derivatives","SOLF0:USTF0",1756915347461,11.71330588,211.53,211.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915347762,11.23330588,211.53,211.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915348161,0.03368137,211.55,211.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915348463,0.03368137,211.55,211.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915348853,0.03368137,211.55,211.49,11.11330588]
["bitfinex-derivatives","SOLF0:USTF0",1756915349061,0.03368137,211.55,211.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915349256,7.82,211.61,211.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915349461,0.03336486,211.55,211.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915349956,0.03336486,211.55,211.49,3.41330588]
["bitfinex-derivatives","SOLF0:USTF0",1756915350257,0.03336486,211.55,211.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915350656,0.03336486,211.55,211.49,11.11330588]
["bitfinex-derivatives","SOLF0:USTF0",1756915351356,0.03336486,211.55,211.49,3.41330588]
["bitfinex-derivatives","SOLF0:USTF0",1756915351964,0.03336486,211.55,211.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915352159,0.03336486,211.55,211.49,11.11330588]
["bitfinex-derivatives","SOLF0:USTF0",1756915353559,7.85336486,211.55,211.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915353767,7.85336486,211.55,211.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915354065,7.82,211.53,211.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915354255,0.03141966,211.52,211.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915354461,0.03141966,211.52,211.46,0.03511174]
["bitfinex-derivatives","SOLF0:USTF0",1756915355267,0.03141966,211.52,211.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915356663,0.03141966,211.52,211.46,3.44841762]
["bitfinex-derivatives","SOLF0:USTF0",1756915356872,0.03141966,211.52,211.46,0.03511174]
["bitfinex-derivatives","SOLF0:USTF0",1756915357168,0.03141966,211.52,211.46,7.73511174]
["bitfinex-derivatives","SOLF0:USTF0",1756915358464,0.03141966,211.52,211.46,3.44841762]
["bitfinex-derivatives","SOLF0:USTF0",1756915358669,0.03141966,211.52,211.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915359367,0.03141966,211.52,211.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915359566,8.66244335,211.64,211.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915359766,7.82,211.65,211.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915360168,13.06913747,211.65,211.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756915360871,13.06913747,211.65,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915361170,7.85045753,211.62,211.57,7.73507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915361672,7.79,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915361866,11.20330588,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915362069,7.79,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915362565,0.03045753,211.62,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915363467,7.79,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915363772,0.03045753,211.62,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915364168,7.79,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915364568,0.03045753,211.62,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915364769,7.79,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915365272,0.03045753,211.62,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915365773,7.79,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915365968,7.79,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915366169,3.41330588,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915366373,7.79,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915367271,8.66244335,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915367471,5.24913747,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915367872,7.79,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915368372,5.24913747,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915368772,7.79,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915368975,5.24913747,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915369674,7.79,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915370075,5.24913747,211.61,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915370974,7.79,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915371370,7.79,211.58,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915384888,125.17,211.58,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915385188,7.79,211.58,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915385490,5.24913747,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915385786,7.82045753,211.62,211.57,7.65507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915385787,13.03913747,211.61,211.57,7.65507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915385987,7.79,211.6,211.57,7.65507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915386789,7.79,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915387378,5.24913747,211.61,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756915387583,0.03045753,211.62,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915387884,0.03045753,211.62,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756915389279,0.03045753,211.62,211.6,3.41330588]
["bitfinex-derivatives","SOLF0:USTF0",1756915389479,0.03045753,211.62,211.61,9.80224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915391389,0.03045753,211.62,211.59,9.80224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915391585,0.03045753,211.62,211.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756915391889,7.6,211.61,211.57,7.59507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915392190,2.21269821,211.62,211.57,7.59507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915392590,7.6,211.61,211.57,7.59507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915392788,2.18224068,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915392988,7.6,211.59,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915393588,2.18224068,211.6,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915393890,9.78224068,211.58,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915398292,15.05651912,211.58,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915398903,12.87427844,211.58,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915399107,15.05651912,211.58,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915402100,9.78224068,211.58,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915402401,7.6,211.58,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915402605,9.78224068,211.58,211.57,0.03507422]
["bitfinex-derivatives","SOLF0:USTF0",1756915407409,10.26224068,211.58,211.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915407606,2.18224068,211.47,211.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915407802,2.18224068,211.47,211.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915408003,7.6,211.5,211.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915408207,2.18224068,211.46,211.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915408605,0.03632724,211.45,211.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915409504,0.03632724,211.45,211.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915410608,0.03632724,211.45,211.41,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915411307,0.03632724,211.45,211.4,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915411505,0.03632724,211.45,211.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915411905,0.03632724,211.45,211.4,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915412101,0.03632724,211.45,211.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915412308,0.03632724,211.45,211.41,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915413107,0.03632724,211.45,211.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915413305,0.03632724,211.45,211.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915414103,0.03632724,211.45,211.39,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915414306,0.03632724,211.45,211.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915414711,0.03632724,211.45,211.39,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915415209,0.03632724,211.45,211.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915415812,0.03632724,211.45,211.38,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915416013,0.03632724,211.45,211.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915417211,0.03632724,211.45,211.36,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756915417212,0.03632724,211.45,211.4,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915417415,0.03632724,211.45,211.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915417718,0.03632724,211.45,211.4,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915418414,0.03632724,211.45,211.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915418610,0.03632724,211.45,211.4,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915418914,0.03632724,211.45,211.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915419315,0.03632724,211.45,211.4,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915419511,0.03632724,211.45,211.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915419710,0.03632724,211.45,211.39,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915420406,0.03632724,211.45,211.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915421210,0.03632724,211.45,211.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915421513,0.03632724,211.45,211.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756915421707,0.03632724,211.45,211.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915422512,0.03632724,211.45,211.39,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915422712,2.18224068,211.44,211.37,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915423009,2.18224068,211.44,211.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915423415,2.18224068,211.42,211.35,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915423608,2.18224068,211.42,211.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915424008,0.03241036,211.41,211.35,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915424213,0.03241036,211.41,211.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915424606,0.03241036,211.41,211.35,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915424812,0.03241036,211.41,211.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915425213,0.03241036,211.41,211.35,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915425514,0.03241036,211.41,211.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915425715,0.03241036,211.41,211.35,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915426117,0.03241036,211.41,211.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915427408,0.03241036,211.41,211.37,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915428016,0.03241036,211.41,211.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915428421,0.03241036,211.41,211.37,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915428916,0.03241036,211.41,211.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915430118,0.03241036,211.41,211.37,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915430317,0.03241036,211.41,211.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915430517,0.03241036,211.41,211.37,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915430719,0.03241036,211.41,211.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915430925,0.03241036,211.41,211.37,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915431219,0.03241036,211.41,211.39,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915431419,0.03241036,211.41,211.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915433826,0.03241036,211.41,211.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915434025,0.03241036,211.41,211.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915436221,0.03241036,211.41,211.35,9.50224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915436422,7.33241036,211.41,211.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915436622,9.48224068,211.38,211.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915436921,9.48224068,211.38,211.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915436922,2.18224068,211.36,211.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915438225,0.03067447,211.37,211.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915438426,2.18224068,211.36,211.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915440323,2.18224068,211.35,211.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915440523,2.18224068,211.35,211.29,9.50224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915440925,2.18224068,211.36,211.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915441827,0.03067447,211.37,211.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915442028,0.03067447,211.37,211.32,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915442233,0.03067447,211.37,211.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915442424,0.03067447,211.37,211.31,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915442825,0.03067447,211.37,211.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915443029,2.18224068,211.36,211.29,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915443330,2.18224068,211.36,211.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915444435,0.03067447,211.37,211.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915444630,2.21291515,211.37,211.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915444832,2.21291515,211.37,211.3,9.50224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915445230,0.03067447,211.37,211.3,9.50224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915445426,0.03067447,211.37,211.32,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915445631,0.03067447,211.37,211.34,2.18224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915445934,0.03067447,211.37,211.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915446428,0.03067447,211.37,211.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915446626,0.03067447,211.37,211.27,66.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756915446627,0.03067447,211.37,211.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915447429,0.03067447,211.37,211.36,9.50224068]
["bitfinex-derivatives","SOLF0:USTF0",1756915449433,0.03067447,211.37,211.36,10.73725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915450336,0.03067447,211.37,211.36,11.21725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915450733,0.03067447,211.37,211.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915450934,0.03067447,211.37,211.36,11.21725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915451140,0.03067447,211.37,211.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756915458445,7.72,211.51,211.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915458647,7.72,211.52,211.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915458845,7.72,211.52,211.37,3.41725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915458846,7.72,211.49,211.37,3.41725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915459340,7.72,211.49,211.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915460746,7.72,211.49,211.38,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756915460948,7.72,211.49,211.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915461647,7.72,211.49,211.4,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756915462551,7.72,211.49,211.38,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1756915462945,7.72,211.49,211.36,10.74725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915463150,7.72,211.49,211.36,55.92725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915463550,3.41725342,211.5,211.36,55.92725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915464248,7.72,211.49,211.36,55.92725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915464446,8.69075852,211.5,211.36,55.92725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915464846,8.69075852,211.5,211.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915464847,7.72,211.49,211.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915465258,7.72,211.49,211.37,10.74725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915465850,7.72,211.49,211.37,7.67395342]
["bitfinex-derivatives","SOLF0:USTF0",1756915466060,7.72,211.49,211.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915466348,7.72,211.49,211.38,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756915466554,7.72,211.49,211.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915467055,7.72,211.49,211.39,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1756915467256,7.72,211.49,211.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915467448,7.72,211.49,211.41,3.41725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915467753,7.72,211.49,211.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915473058,7.72,211.54,211.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915473456,7.72,211.54,211.46,3.41725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915473659,7.72,211.54,211.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915475259,12.9935051,211.58,211.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915475559,7.72,211.58,211.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915477756,3.41725342,211.56,211.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915477956,7.72,211.55,211.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915484161,3.41725342,211.53,211.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915484471,7.96,211.52,211.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915485059,7.96,211.52,211.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915485659,7.96,211.54,211.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915485864,39.6,211.58,211.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915485865,7.96,211.51,211.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915486165,7.96,211.51,211.38,3.41725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915486361,5.2735051,211.56,211.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915486362,3.41725342,211.49,211.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915486562,7.96,211.48,211.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915490667,3.41725342,211.46,211.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915490871,7.96,211.42,211.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915492074,3.41725342,211.43,211.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915492773,7.96,211.45,211.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915496470,7.96,211.45,211.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915498473,11.37725342,211.45,211.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915499774,7.96,211.45,211.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915500381,7.96,211.45,211.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915501277,7.96,211.51,211.4,3.41725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915501480,7.96,211.51,211.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915501882,11.37725342,211.51,211.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915503882,11.37725342,211.51,211.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915504082,7.96,211.47,211.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915504487,3.41725342,211.52,211.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915504780,5.2735051,211.53,211.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915504781,7.96,211.51,211.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915504985,7.96,211.51,211.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915505977,7.96,211.51,211.43,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756915506177,7.96,211.51,211.44,10.71725342]
["bitfinex-derivatives","SOLF0:USTF0",1756915506583,7.96,211.55,211.44,7.67255342]
["bitfinex-derivatives","SOLF0:USTF0",1756915506886,7.96,211.55,211.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915509484,7.96,211.55,211.46,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915509886,7.96,211.55,211.49,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915510184,7.96,211.55,211.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915510385,7.96,211.55,211.48,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915513989,7.96,211.55,211.5,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915514188,7.96,211.55,211.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915514585,7.96,211.55,211.49,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756915514586,7.65,211.59,211.54,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915514784,7.65,211.59,211.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915515488,7.65,211.59,211.54,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915515788,7.65,211.59,211.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915518291,7.65,211.6,211.52,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915518590,7.65,211.6,211.54,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915518788,7.65,211.6,211.55,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915519383,7.65,211.6,211.55,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915519581,7.65,211.6,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915519991,7.65,211.6,211.57,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915520291,7.65,211.6,211.57,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915520984,7.65,211.6,211.57,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915521190,7.65,211.6,211.55,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915521390,7.65,211.64,211.57,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915522987,7.65,211.64,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915522988,7.65,211.64,211.56,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915523188,2.18566128,211.63,211.56,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915524190,20.0,211.61,211.56,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915524491,27.65,211.61,211.56,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915524690,7.65,211.6,211.54,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915525795,7.65,211.6,211.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915525991,7.65,211.58,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915526194,7.65,211.58,211.51,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915526488,7.65,211.58,211.53,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915526699,7.65,211.57,211.53,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915528288,27.65,211.61,211.55,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915528991,29.83566128,211.61,211.53,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915529187,2.18566128,211.59,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915529890,7.65,211.6,211.53,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915532197,7.65,211.58,211.51,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915532397,7.65,211.58,211.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915532798,7.65,211.58,211.51,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915533298,7.65,211.58,211.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915533299,2.18566128,211.55,211.48,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915535501,2.18566128,211.55,211.49,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915535700,2.18566128,211.55,211.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915536001,7.65,211.56,211.49,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915536701,7.65,211.56,211.51,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915536898,7.65,211.56,211.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915537298,7.65,211.57,211.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915537500,7.65,211.57,211.49,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915537501,2.18566128,211.56,211.49,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915537997,7.65,211.57,211.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915538201,7.65,211.57,211.51,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915538499,7.65,211.57,211.52,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915538702,7.65,211.57,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915538902,7.65,211.58,211.52,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915539098,20.0,211.54,211.52,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915540004,27.65,211.54,211.5,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915540600,27.65,211.54,211.5,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915540797,27.65,211.54,211.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756915541904,20.0,211.54,211.51,9.86566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915542216,20.0,211.54,211.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915542400,20.0,211.54,211.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915542601,20.0,211.54,211.53,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915546506,20.0,211.54,211.53,10.51566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915546712,7.57,211.67,211.61,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915546905,7.57,211.67,211.59,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915548408,7.57,211.67,211.61,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915549514,9.75566128,211.7,211.63,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915550608,7.57,211.67,211.61,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915550910,5.2735051,211.7,211.59,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915550911,7.57,211.65,211.59,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915552113,7.57,211.65,211.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915552313,7.57,211.65,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915552511,2.18566128,211.66,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915552912,7.57,211.65,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915553311,2.18566128,211.66,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915553613,7.57,211.65,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915553814,2.18566128,211.66,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915554006,7.57,211.65,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915554514,2.18566128,211.66,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915554713,7.57,211.65,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915555109,2.18566128,211.66,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915555315,7.57,211.65,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915556014,2.18566128,211.66,211.6,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915556314,7.57,211.65,211.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915556515,7.57,211.63,211.56,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915558513,7.57,211.63,211.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915558514,2.18566128,211.58,211.48,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915558714,5.2735051,211.63,211.48,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915558715,2.18566128,211.54,211.48,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915559415,3.78936684,211.53,211.48,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915559616,3.78936684,211.52,211.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915559817,3.78936684,211.51,211.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915560017,2.18566128,211.56,211.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915560222,7.3226635,211.55,211.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915560417,3.79040394,211.54,211.5,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915560722,3.79040394,211.53,211.5,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915560921,3.79040394,211.52,211.5,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915561120,3.79040394,211.51,211.5,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915561321,7.57,211.55,211.5,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915561322,3.79040394,211.54,211.5,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915561521,3.79040394,211.53,211.5,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915561721,3.79040394,211.52,211.5,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915561923,3.79040394,211.51,211.5,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915562218,3.79040394,211.51,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915563318,3.79040394,211.51,211.49,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915563519,2.18566128,211.56,211.49,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915563719,7.3566996,211.55,211.49,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915563920,11.39382439,211.54,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915564223,3.82382439,211.53,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915564423,3.82382439,211.52,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915564625,3.82382439,211.51,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915564819,3.82382439,211.53,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915565121,3.82382439,211.52,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915565322,3.82382439,211.51,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915565514,3.82382439,211.53,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915565718,3.82382439,211.52,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915565919,3.82382439,211.51,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915567525,3.82382439,211.51,211.49,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915567723,3.82347896,211.5,211.47,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915568027,2.18566128,211.54,211.47,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915568028,2.18566128,211.54,211.47,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915568226,3.82335609,211.53,211.47,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915568422,3.82335609,211.52,211.49,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915568628,5.2735051,211.61,211.44,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756915568629,2.18566128,211.59,211.51,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915568832,14.94185976,211.58,211.51,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915569030,7.37185976,211.57,211.51,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915569229,14.94185976,211.56,211.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915569433,3.54844046,211.55,211.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915569730,7.57,211.56,211.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915569932,3.54838871,211.55,211.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915570133,7.57,211.56,211.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915570333,3.54828484,211.55,211.53,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915570536,7.57,211.59,211.53,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915570731,3.54834994,211.58,211.53,10.03566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915570937,7.57,211.56,211.51,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915571138,7.57,211.54,211.51,2.18566128]
["bitfinex-derivatives","SOLF0:USTF0",1756915571438,7.57,211.54,211.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915571636,3.41348667,211.58,211.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915571837,25.63370621,211.64,211.43,3.97798672]
["bitfinex-derivatives","SOLF0:USTF0",1756915571838,7.51,211.54,211.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915572137,7.51,211.52,211.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915572736,7.51,211.52,211.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915573037,3.54702163,211.51,211.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915573237,7.51,211.52,211.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915573427,3.54679845,211.51,211.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915573632,7.51,211.52,211.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915573832,7.87370621,211.61,211.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915573833,7.51,211.57,211.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915574133,3.54704869,211.56,211.49,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915574337,7.51,211.57,211.51,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915574740,7.51,211.63,211.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915574941,3.54834588,211.62,211.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915575234,3.54834588,211.61,211.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915575439,3.54834588,211.6,211.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915575635,3.54834588,211.59,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915575831,3.54834588,211.58,211.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915576135,3.54834588,211.58,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915576136,3.54834588,211.57,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915576336,7.51,211.63,211.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915576536,3.54925425,211.62,211.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915576738,3.54925425,211.61,211.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915576939,3.54925425,211.6,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915577244,3.54925425,211.59,211.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915577442,3.54925425,211.58,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915577642,7.51,211.63,211.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915577844,7.51,211.61,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915578045,3.55001061,211.6,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915578341,7.51,211.58,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915578542,3.55001061,211.57,211.54,11.14348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915578736,7.51,211.58,211.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915578934,3.55000657,211.57,211.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915579139,7.51,211.58,211.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915579338,3.54992994,211.57,211.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915579540,7.51,211.58,211.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915579740,3.5501137,211.57,211.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915579941,7.51,211.58,211.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915580142,3.5501137,211.57,211.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915580344,7.51,211.58,211.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915580543,3.55022955,211.57,211.5,60.86348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915580841,7.51,211.59,211.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915580842,3.55022955,211.56,211.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915581041,3.55022955,211.56,211.46,3.97079622]
["bitfinex-derivatives","SOLF0:USTF0",1756915581042,11.05979842,211.55,211.46,11.14348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915581246,3.54979842,211.54,211.46,11.14348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915581546,11.05979842,211.53,211.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915581744,3.54979842,211.52,211.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915581946,11.05979842,211.51,211.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915582246,7.51,211.51,211.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915583245,7.51,211.51,211.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915590446,3.54470207,211.5,211.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915590653,3.54478978,211.49,211.41,230.4343464]
["bitfinex-derivatives","SOLF0:USTF0",1756915590849,7.51,211.53,211.41,230.4343464]
["bitfinex-derivatives","SOLF0:USTF0",1756915591057,3.41348667,211.54,211.41,230.4343464]
["bitfinex-derivatives","SOLF0:USTF0",1756915591058,7.51,211.51,211.41,230.4343464]
["bitfinex-derivatives","SOLF0:USTF0",1756915591357,3.54495408,211.5,211.41,230.4343464]
["bitfinex-derivatives","SOLF0:USTF0",1756915591550,7.51,211.51,211.41,113.3143464]
["bitfinex-derivatives","SOLF0:USTF0",1756915591851,3.54408132,211.5,211.41,113.3143464]
["bitfinex-derivatives","SOLF0:USTF0",1756915592055,3.61730743,211.49,211.41,113.3143464]
["bitfinex-derivatives","SOLF0:USTF0",1756915592354,7.51,211.51,211.41,113.3143464]
["bitfinex-derivatives","SOLF0:USTF0",1756915592652,7.15879981,211.5,211.41,113.3143464]
["bitfinex-derivatives","SOLF0:USTF0",1756915592852,7.51,211.48,211.41,11.14348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915597947,7.51,211.48,211.41,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915598153,7.51,211.48,211.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915598355,10.92348667,211.57,211.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915598649,7.51,211.55,211.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915598853,7.51,211.53,211.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915599050,7.51,211.51,211.44,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915599253,7.15867947,211.5,211.44,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915599455,3.61625279,211.49,211.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915599655,3.61625279,211.48,211.47,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915599955,7.51,211.54,211.47,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915600151,7.1613779,211.53,211.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915600356,7.1613779,211.52,211.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915600549,7.1613779,211.51,211.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915600753,7.1613779,211.51,211.45,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915600754,3.61760624,211.5,211.45,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915601054,7.51,211.54,211.48,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915601258,7.16574564,211.53,211.44,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756915601456,7.16574564,211.52,211.48,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915601759,3.61980901,211.51,211.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915601954,3.61980901,211.5,211.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915602149,3.61980901,211.52,211.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915602355,7.1666281,211.51,211.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915602566,3.61980901,211.5,211.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756915603457,3.61980901,211.5,211.47,11.06348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915603656,3.61980901,211.49,211.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915603859,7.89,211.48,211.44,11.06348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915604158,7.89,211.48,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915604366,7.89,211.57,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915604549,7.89,211.55,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915604753,7.89,211.53,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915604955,7.17168641,211.52,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915605158,7.17168641,211.51,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915605354,7.89,211.49,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915605554,3.62281531,211.48,211.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915605749,7.89,211.47,211.41,11.06348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915606050,3.62281531,211.46,211.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915606248,3.62281531,211.46,211.41,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915606449,7.89,211.47,211.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915606758,7.89,211.47,211.41,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915607555,7.89,211.54,211.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915607760,7.89,211.52,211.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915607959,7.89,211.61,211.5,11.06348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915608164,3.62464033,211.6,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915608361,7.89,211.61,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915609657,7.89,211.61,211.52,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915610357,7.89,211.61,211.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915613372,7.89,211.61,211.54,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915613575,7.89,211.61,211.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915613576,7.89,211.61,211.53,11.06348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915620576,7.89,211.65,211.56,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915620772,7.89,211.65,211.56,11.06348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915621975,7.89,211.7,211.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915622478,7.89,211.7,211.62,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915622776,7.89,211.74,211.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915623770,7.89,211.74,211.65,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915623971,7.89,211.74,211.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915626478,351.26,211.79,211.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915626682,7.89,211.77,211.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915628484,7.89,211.77,211.68,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915628679,7.89,211.77,211.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915629182,7.89,211.77,211.7,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915629785,7.89,211.82,211.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756915633386,7.89,211.82,211.73,3.41348667]
["bitfinex-derivatives","SOLF0:USTF0",1756915633689,7.89,211.82,211.76,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915634385,7.89,211.82,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915634586,2.17954462,211.83,211.77,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915635488,7.79,211.82,211.77,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915635685,7.79,211.83,211.77,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915635890,7.79,211.83,211.67,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1756915635891,7.79,211.83,211.79,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915636088,8.28,211.84,211.79,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915636286,7.79,211.83,211.79,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915636485,2.17954462,211.86,211.79,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915636687,7.79,211.85,211.79,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915637087,7.79,211.85,211.81,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915637288,7.79,211.85,211.81,9.99954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915637789,7.79,211.88,211.83,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915637989,7.79,211.88,211.85,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915638483,2.17954462,211.93,211.85,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915638690,7.79,211.92,211.85,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915639288,7.79,211.92,211.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915639487,7.79,211.92,211.85,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915640595,2.17954462,211.91,211.84,9.99954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915641095,7.79,211.88,211.81,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915641795,7.79,211.88,211.82,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915641994,9.96954462,211.92,211.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915643687,7.79,211.89,211.82,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915645797,9.96954462,211.9,211.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915645997,9.96954462,211.9,211.84,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915646497,7.79,211.9,211.84,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915646798,7.79,211.93,211.86,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915646993,7.79,211.93,211.85,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915647192,2.17954462,211.92,211.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915647393,2.17954462,211.9,211.83,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915647696,7.79,211.91,211.85,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915647893,7.79,211.89,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915648191,7.79,211.89,211.72,103.76033441]
["bitfinex-derivatives","SOLF0:USTF0",1756915648192,7.79,211.89,211.81,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915648396,7.79,211.89,211.83,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915649100,7.79,211.89,211.82,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915649300,2.17954462,211.84,211.75,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915649501,7.79,211.85,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915649698,2.17954462,211.84,211.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915649892,2.17954462,211.84,211.77,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915650098,7.79,211.96,211.81,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915650298,7.79,211.88,211.81,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915650511,7.79,211.88,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915650512,2.17954462,211.87,211.8,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915650707,2.17954462,211.87,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915651000,2.17954462,211.87,211.8,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915651597,7.79,211.88,211.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915651797,2.17954462,211.87,211.8,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915652002,7.79,211.88,211.8,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915653202,7.79,211.84,211.77,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915653599,2.17954462,211.87,211.79,9.99954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915653803,7.79,211.86,211.79,9.99954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915654108,7.79,211.98,211.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915654306,7.79,211.98,211.91,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915654307,9.96954462,211.98,211.91,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915654706,9.96954462,211.98,211.89,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915654899,7.79,211.98,211.89,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915655300,2.17954462,211.97,211.89,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915655602,7.79,211.96,211.89,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915655994,7.79,211.96,211.91,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915656498,2.17954462,211.97,211.91,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915656898,2.17954462,211.97,211.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915657107,2.17954462,211.95,211.88,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915657401,7.79,211.96,211.9,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915657800,7.79,211.96,211.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756915658102,7.79,211.96,211.9,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915659003,9.96954462,212.02,211.94,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915659305,7.79,212.02,211.94,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915659506,9.96954462,212.02,211.94,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915660304,9.96954462,212.02,211.95,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915663104,7.79,212.02,211.95,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915667312,7.23,212.0,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915667514,7.23,212.0,211.93,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915671104,7.23,212.0,211.92,9.68954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915671105,2.17954462,211.99,211.92,9.68954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915671315,7.23,211.98,211.92,9.68954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915673206,7.23,211.98,211.94,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915673415,7.23,211.98,211.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915673817,2.17954462,212.0,211.94,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915674017,7.23,211.99,211.94,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915674316,7.23,212.03,211.98,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915674512,7.23,212.03,211.98,9.68954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915674714,2.17954462,212.06,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915675017,116.76,212.08,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915675018,7.23,212.05,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915675813,7.23,212.05,212.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915676620,2.17954462,212.07,212.0,9.68954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915677215,7.23,212.06,211.98,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915677411,9.40954462,212.06,211.98,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915677718,7.23,212.06,211.98,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915678015,9.40954462,212.06,211.98,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915678820,7.23,212.06,212.0,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915679521,7.23,212.06,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915679822,7.23,212.06,211.99,9.68954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915680416,7.23,212.06,212.01,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915680621,7.23,212.06,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915681021,7.23,212.1,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915681222,2.17954462,212.09,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915682420,7.23,212.08,211.99,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915682625,2.17954462,212.06,211.99,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915682822,7.23,212.08,211.99,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915683024,2.17954462,212.06,211.99,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915683631,7.23,212.05,211.99,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915684233,9.40954462,212.08,211.99,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915684422,7.23,212.08,212.01,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915684630,7.23,212.08,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915686034,9.40954462,212.08,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915687137,7.23,212.08,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915688736,7.23,212.08,212.01,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915688737,9.40954462,212.08,212.0,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915690536,2.17954462,212.06,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915690837,7.23,212.05,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915691430,2.17954462,212.08,212.02,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915691630,7.23,212.09,212.02,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915694940,7.23,212.09,212.04,2.17954462]
["bitfinex-derivatives","SOLF0:USTF0",1756915695138,7.23,212.09,212.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915695338,2.17954462,212.11,212.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915695540,7.88,212.13,212.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915697435,7.88,212.11,211.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915698339,7.88,212.11,211.99,11.19641978]
["bitfinex-derivatives","SOLF0:USTF0",1756915698545,7.88,212.11,212.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915701347,7.88,212.09,212.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915704146,7.88,212.03,211.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915704649,7.88,212.03,211.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915704851,5.2735051,212.05,211.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915704852,7.88,212.0,211.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915709646,3.39641978,211.98,211.84,3.97046094]
["bitfinex-derivatives","SOLF0:USTF0",1756915709855,7.88,211.94,211.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915710050,7.88,211.91,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915712154,3.61003181,211.9,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915712351,3.61003181,211.89,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915712555,3.61003181,211.88,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915712757,7.88,211.91,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915712956,3.60824878,211.9,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915713157,3.60824878,211.89,211.83,3.39641978]
["bitfinex-derivatives","SOLF0:USTF0",1756915713357,3.60824878,211.88,211.83,3.39641978]
["bitfinex-derivatives","SOLF0:USTF0",1756915713554,7.88,211.91,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915713758,3.60645882,211.9,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915713955,3.60645882,211.89,211.83,3.39641978]
["bitfinex-derivatives","SOLF0:USTF0",1756915714263,7.88,211.91,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915714455,3.60535239,211.9,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915714656,7.88,211.91,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915714957,3.6053519,211.9,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915715261,7.88,211.91,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915715456,3.60431075,211.9,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915715661,7.88,211.91,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915715861,3.60430779,211.9,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915716062,7.88,211.91,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915716263,3.60430829,211.9,211.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915716459,7.88,211.91,211.8,3.39641978]
["bitfinex-derivatives","SOLF0:USTF0",1756915716765,7.88,211.89,211.8,3.39641978]
["bitfinex-derivatives","SOLF0:USTF0",1756915717063,3.60341644,211.88,211.8,3.39641978]
["bitfinex-derivatives","SOLF0:USTF0",1756915717562,7.88,211.89,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915721767,11.28641978,211.93,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915721966,3.59765309,211.92,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915722168,3.59765309,211.91,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915722468,11.28641978,211.93,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915722768,7.89,211.91,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915723064,3.5968961,211.9,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915723369,7.89,211.89,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915730367,7.89,211.93,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915730572,7.89,211.9,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915730771,3.59395078,211.89,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915733076,7.89,211.9,211.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915734073,7.89,211.98,211.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915734271,26.46,212.01,211.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915734272,11.28641978,211.96,211.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915734473,7.89,211.92,211.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915734673,7.89,211.9,211.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915735978,7.89,211.88,211.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915739886,7.89,211.88,211.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915740081,7.89,211.86,211.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915740378,3.59658002,211.85,211.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915740972,7.89,211.84,211.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915741376,3.59978865,211.83,211.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915741581,7.89,211.84,211.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915741880,3.59943418,211.83,211.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915742081,7.89,211.84,211.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915743679,7.89,211.84,211.74,10.64641978]
["bitfinex-derivatives","SOLF0:USTF0",1756915744481,7.89,211.82,211.74,10.64641978]
["bitfinex-derivatives","SOLF0:USTF0",1756915744677,7.89,211.82,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915745985,3.47532893,211.81,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915746184,7.89,211.82,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915746378,3.47460452,211.81,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915746578,7.89,211.82,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915746779,3.47675898,211.81,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915746983,7.89,211.82,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915747183,3.47675898,211.81,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915747377,3.47675898,211.8,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915747578,7.89,211.82,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915747873,3.4784534,211.81,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915748078,3.4784534,211.8,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915748280,7.89,211.82,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756915749183,7.89,211.83,211.72,120.60636441]
["bitfinex-derivatives","SOLF0:USTF0",1756915749381,7.89,211.8,211.72,120.60636441]
["bitfinex-derivatives","SOLF0:USTF0",1756915753880,7.81,211.8,211.72,120.60636441]
["bitfinex-derivatives","SOLF0:USTF0",1756915754077,7.81,211.8,211.72,16.84603]
["bitfinex-derivatives","SOLF0:USTF0",1756915754275,5.2735051,211.82,211.72,16.84603]
["bitfinex-derivatives","SOLF0:USTF0",1756915754478,3.39641978,211.75,211.72,16.84603]
["bitfinex-derivatives","SOLF0:USTF0",1756915754981,7.81,211.73,211.72,16.84603]
["bitfinex-derivatives","SOLF0:USTF0",1756915755485,9.99218341,211.73,211.72,16.84603]
["bitfinex-derivatives","SOLF0:USTF0",1756915756680,7.81,211.73,211.72,16.84603]
["bitfinex-derivatives","SOLF0:USTF0",1756915756876,9.99218341,211.73,211.72,16.84603]
["bitfinex-derivatives","SOLF0:USTF0",1756915757282,10.47218341,211.73,211.72,16.84603]
["bitfinex-derivatives","SOLF0:USTF0",1756915757785,10.47218341,211.73,211.72,8.88603]
["bitfinex-derivatives","SOLF0:USTF0",1756915757982,10.47218341,211.73,211.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915758182,2.18218341,211.64,211.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915758584,2.18218341,211.62,211.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915759186,2.52,211.66,211.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915759390,2.18218341,211.61,211.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915764091,2.52,211.66,211.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915764285,2.18218341,211.62,211.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915764590,2.18218341,211.6,211.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915764785,2.18218341,211.6,211.53,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915764786,2.18218341,211.6,211.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915765686,5.2735051,211.75,211.55,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915765888,2.18218341,211.65,211.58,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915766091,2.18218341,211.65,211.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915767192,2.52,211.68,211.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915767394,2.18218341,211.67,211.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915767789,4.70218341,211.68,211.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915768789,2.18218341,211.62,211.54,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915768995,2.18218341,211.6,211.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915769396,2.52,211.64,211.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915769596,2.18218341,211.6,211.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915770198,2.18218341,211.58,211.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915771599,2.52,211.61,211.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915771600,2.18218341,211.6,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915773798,2.18218341,211.58,211.5,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915774000,2.18218341,211.58,211.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915776902,2.18218341,211.59,211.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915778002,2.18218341,211.59,211.52,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915778204,2.18218341,211.59,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915779204,4.70218341,211.59,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915783305,3.56306818,211.58,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915783504,4.70218341,211.59,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915784305,3.56509385,211.58,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915784505,4.70218341,211.59,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915784706,3.56509385,211.58,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915784906,4.70218341,211.59,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915785113,3.56509385,211.58,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756915785313,4.70218341,211.59,211.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915785613,3.56512512,211.58,211.52,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915785813,4.70218341,211.59,211.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915786008,3.56512291,211.58,211.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915786205,2.52,211.62,211.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915786409,3.56517746,211.61,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915786605,2.18218341,211.63,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915786813,3.5668768,211.62,211.56,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915787010,3.5668768,211.61,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915787210,3.56856058,211.6,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915787407,2.18218341,211.63,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915787612,3.56856458,211.62,211.56,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915787814,2.18218341,211.63,211.56,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915787815,3.56856458,211.61,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915788014,3.56856458,211.6,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915788212,3.56835203,211.59,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915788414,3.56835203,211.58,211.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915788614,2.52,211.61,211.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915788815,3.56987496,211.6,211.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915789011,3.56987496,211.59,211.53,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915789215,3.56987496,211.58,211.53,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915789412,4.70218341,211.61,211.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915789617,3.57008385,211.6,211.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915789815,3.57008385,211.59,211.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915790013,3.57008385,211.58,211.53,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915790315,4.70218341,211.61,211.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915790612,3.57234443,211.6,211.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915790816,3.57234443,211.59,211.53,9.98218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915791115,3.57234443,211.58,211.53,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915791420,3.57234443,211.57,211.53,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915791716,3.57234443,211.56,211.53,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915792015,4.70218341,211.6,211.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915792217,4.70218341,211.58,211.5,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915792516,3.57373072,211.57,211.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915794718,4.70218341,211.56,211.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915794918,4.70218341,211.54,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915795115,3.57373072,211.53,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915799220,3.57373072,211.52,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915799526,3.57373072,211.51,211.46,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915799815,3.59180637,211.5,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915800022,4.70218341,211.54,211.46,9.98218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915800223,3.59180637,211.53,211.46,9.98218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915800525,3.59180637,211.52,211.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915800820,2.18218341,211.59,211.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915801014,3.59371036,211.58,211.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915801223,3.59371036,211.57,211.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915801415,3.59371036,211.56,211.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915801622,3.59371036,211.55,211.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915801823,3.59371036,211.54,211.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915802025,2.52,211.61,211.54,9.98218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915803722,2.18218341,211.6,211.54,9.98218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915804925,2.52,211.61,211.54,9.98218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915805624,5.2735051,211.63,211.45,3.96898413]
["bitfinex-derivatives","SOLF0:USTF0",1756915805625,2.52,211.55,211.45,3.96898413]
["bitfinex-derivatives","SOLF0:USTF0",1756915805819,2.18218341,211.46,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915806226,3.80744948,211.45,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915806527,3.80744948,211.44,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915806822,7.50448745,211.44,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915807224,3.69703797,211.44,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915809029,3.69703797,211.44,211.37,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915809220,3.69703797,211.43,211.37,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915809422,3.69703797,211.42,211.37,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915809728,2.18218341,211.44,211.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915809932,3.69207644,211.43,211.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915810229,2.18218341,211.44,211.38,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915810428,3.69097448,211.43,211.38,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915810622,2.18218341,211.44,211.38,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915810827,3.69097448,211.43,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915811033,2.18218341,211.44,211.38,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915811330,3.69097448,211.43,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915811523,2.18218341,211.44,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756915811723,3.69005304,211.43,211.38,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915812026,2.18218341,211.44,211.38,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915812227,3.69005118,211.43,211.38,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915812429,2.18218341,211.44,211.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915812630,2.18218341,211.42,211.36,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915812829,2.18218341,211.42,211.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915813030,3.68883453,211.41,211.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915813231,2.18218341,211.42,211.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915813428,3.68844042,211.41,211.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915813624,2.18218341,211.41,211.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915813824,13.78,211.52,211.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915813825,2.18218341,211.39,211.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915814028,3.68761681,211.38,211.3,9.69218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915814230,2.18218341,211.35,211.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915814431,2.51,211.34,211.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915814627,2.18218341,211.35,211.27,2.18218341]
["bitfinex-derivatives","SOLF0:USTF0",1756915814826,6.06,211.44,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915814827,2.51,211.38,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915815028,2.18218341,211.35,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915815635,3.68178472,211.34,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915815842,3.68178472,211.33,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915816139,2.51,211.31,211.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915816336,3.68178472,211.3,211.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915816532,2.51,211.31,211.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915816734,3.67553689,211.3,211.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915816939,2.51,211.31,211.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915817133,323.1535051,211.41,211.21,3.42088896]
["bitfinex-derivatives","SOLF0:USTF0",1756915817134,3.67528191,211.3,211.21,3.42088896]
["bitfinex-derivatives","SOLF0:USTF0",1756915817339,2.51,211.4,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915817539,3.6727348,211.39,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915817839,5.93088896,211.4,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915817840,3.6727348,211.38,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915818041,3.6727348,211.37,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915818238,2.51,211.35,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915818432,3.66982774,211.34,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915818740,6.17982774,211.33,211.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915818933,6.18018687,211.32,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915819136,3.66993601,211.31,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915819336,2.51,211.32,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915820540,2.51,211.36,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915820743,3.66427388,211.35,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915820943,3.66427388,211.34,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915821144,2.51,211.36,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915821345,3.66294064,211.35,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915821544,3.66294064,211.34,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915821744,2.51,211.36,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915821945,3.66349246,211.35,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915822242,3.66349246,211.34,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915822548,3.66349246,211.33,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915822846,2.51,211.36,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915823047,3.66194453,211.35,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915823347,3.66194453,211.34,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915823545,2.51,211.36,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915823844,3.66069785,211.35,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915824045,3.66069785,211.34,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915824249,2.51,211.36,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915824549,3.65920479,211.35,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915824844,3.65920479,211.34,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915825042,6.16865384,211.33,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915825236,3.65865384,211.32,211.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915827145,5.93088896,211.31,211.17,10.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1756915827348,3.65865384,211.3,211.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915827648,2.51,211.3,211.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915829141,5.93088896,211.28,211.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915829746,3.65039988,211.27,211.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915830045,2.51,211.27,211.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915830639,2.51,211.24,211.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915831848,3.42088896,211.25,211.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915832046,2.51,211.28,211.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915832350,5.93088896,211.32,211.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915832553,3.63472642,211.31,211.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915832750,5.93088896,211.32,211.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915833046,2.51,211.32,211.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915833842,3.63604651,211.31,211.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915834047,2.51,211.29,211.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915836250,3.42088896,211.27,211.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915836450,3.42088896,211.27,211.13,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1756915836451,5.93088896,211.27,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915836651,3.63633987,211.26,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915836848,5.93088896,211.27,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915837052,3.42088896,211.24,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915838953,5.93088896,211.24,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915842470,3.63775541,211.23,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915842670,5.93088896,211.24,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915842870,3.63730105,211.23,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915843071,5.93088896,211.24,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915843265,3.63730105,211.23,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915843564,5.93088896,211.24,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915843760,3.63807114,211.23,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915843960,5.93088896,211.24,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915844166,3.63834796,211.23,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915844366,5.93088896,211.24,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915844562,3.63928117,211.23,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915844764,5.93088896,211.24,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915844967,3.63943197,211.23,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915845169,5.93088896,211.24,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915845370,3.63933094,211.23,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915845668,3.63927159,211.22,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915845869,5.93088896,211.24,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915846062,3.63927159,211.23,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915846263,3.63927159,211.22,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915846465,9.60214897,211.21,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915846661,3.64120321,211.2,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915846872,2.54,211.18,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915847170,3.64004164,211.17,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915847371,3.64004164,211.16,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915847574,2.54,211.18,211.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756915847874,2.54,211.16,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915848268,3.64382374,211.15,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915848574,3.64310519,211.14,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915848781,3.42088896,211.15,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915848976,3.64334326,211.14,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915849276,3.64334326,211.13,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915849475,3.64334326,211.12,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915849675,3.42088896,211.15,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915849867,3.64526295,211.14,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915850068,3.64526295,211.13,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915850279,3.64526295,211.12,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915850473,3.64526295,211.11,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915850773,3.42088896,211.15,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915850971,3.64800079,211.14,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915851171,3.64800079,211.13,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915851371,3.64800079,211.12,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915851677,3.64800079,211.11,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915851870,3.42088896,211.15,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915852070,3.64855429,211.14,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915852369,3.64855429,211.13,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915852574,3.64855429,211.12,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915852874,3.64855429,211.11,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915853169,3.64855429,211.1,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915853371,3.6503518,211.09,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915853575,2.54,211.13,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915853776,3.6503518,211.12,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915853974,3.6503518,211.11,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915854170,3.6503518,211.1,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915854375,3.6503518,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915854575,2.54,211.13,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915854774,3.65146959,211.12,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915854978,3.65146959,211.11,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915855172,2.54,211.09,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915855472,3.65146959,211.08,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915855674,3.65146959,211.07,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915855869,3.65146959,211.1,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915856176,6.19146959,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915856378,3.65146959,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915857472,3.65146959,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915857674,3.65146959,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915860075,6.19146959,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915860280,3.65146959,211.06,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915860475,3.65146959,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915860680,3.65564226,211.08,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915860876,3.65564226,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915861073,3.65564226,211.06,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915862078,3.42088896,211.14,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915862277,3.65441674,211.13,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915862481,3.65441674,211.12,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915862675,3.65441674,211.11,211.05,16.20971]
["bitfinex-derivatives","SOLF0:USTF0",1756915862874,3.65441674,211.1,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915863070,3.65441674,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915863276,3.65441674,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915863472,2.54,211.15,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915863784,3.65102315,211.14,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915864081,3.65102315,211.13,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915864278,3.65102315,211.12,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915864482,3.65102315,211.11,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915864682,3.65102315,211.1,211.05,11.70059896]
["bitfinex-derivatives","SOLF0:USTF0",1756915864876,3.65102315,211.09,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915865083,2.54,211.16,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915865277,3.65141147,211.15,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915865482,3.65141147,211.14,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915865679,3.65141147,211.13,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915865985,3.65141147,211.12,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915866383,3.65141147,211.11,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915866577,2.54,211.17,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915866782,3.65281467,211.16,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915866989,3.65281467,211.15,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915867282,3.65281467,211.14,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915867488,3.65281467,211.13,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915867684,3.65281467,211.12,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915867882,3.65281467,211.11,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915868087,2.54,211.21,211.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915868388,3.65446594,211.2,211.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915868589,3.65446594,211.19,211.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915868789,3.65446594,211.18,211.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915868985,3.65446594,211.17,211.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915869185,3.65446594,211.16,211.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915869386,3.65446594,211.15,211.11,3.42088896]
["bitfinex-derivatives","SOLF0:USTF0",1756915869585,2.54,211.21,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915869891,3.65720958,211.2,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915870189,3.65720958,211.19,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915870388,3.65720958,211.18,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915870588,3.65720958,211.17,211.11,3.42088896]
["bitfinex-derivatives","SOLF0:USTF0",1756915870792,3.65720958,211.16,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915870991,3.65720958,211.15,211.11,3.42088896]
["bitfinex-derivatives","SOLF0:USTF0",1756915871290,2.54,211.21,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915871490,3.65926517,211.2,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915871689,3.65926517,211.19,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915871890,3.65926517,211.18,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756915872187,3.65926517,211.17,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915872489,3.65926517,211.16,211.1,7.68298896]
["bitfinex-derivatives","SOLF0:USTF0",1756915872693,3.65926517,211.15,211.1,7.68298896]
["bitfinex-derivatives","SOLF0:USTF0",1756915872995,2.54,211.21,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915873293,3.66064764,211.2,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915873495,2.52,211.18,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915873694,3.66064764,211.17,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915875197,3.66064764,211.17,211.06,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756915875493,3.66064764,211.17,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915876093,5.94088896,211.15,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915876288,3.66064764,211.14,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915877792,3.66064764,211.14,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915877997,3.66064764,211.14,211.08,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915878289,3.66064764,211.14,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915878489,3.66064764,211.14,211.08,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915878690,6.18064764,211.13,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915878888,3.66064764,211.12,211.06,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915879096,3.66064764,211.12,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915879097,5.85471269,211.12,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915879297,3.66064764,211.11,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915881193,2.19406505,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915881497,4.71406505,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915881698,8.37471269,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915885489,8.85471269,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915885897,8.37471269,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915888196,5.85471269,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915889004,3.66064764,211.06,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915889301,3.66064764,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915889603,2.19406505,211.08,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915889803,3.66064764,211.07,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915890002,5.2735051,211.14,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915890003,3.66064764,211.09,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915890203,3.66064764,211.08,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915890403,2.19406505,211.13,211.07,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915890605,3.66951462,211.12,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915890906,3.66951462,211.11,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915891201,2.52,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915891401,3.66951462,211.08,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915891707,3.66951462,211.07,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915891903,3.66951462,211.09,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915892203,3.66951462,211.08,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915892401,3.66951462,211.07,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915892902,3.66951462,211.09,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915893102,3.66951462,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915894307,8.38357967,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915894508,6.18951462,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915894710,5.86357967,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915894909,3.66951462,211.06,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915895202,3.66951462,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915896109,3.66951462,211.07,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915896310,3.66951462,211.06,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915896506,3.66951462,211.07,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915896703,3.66951462,211.06,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915897103,3.66951462,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915897909,3.66951462,211.06,211.05,10.47377505]
["bitfinex-derivatives","SOLF0:USTF0",1756915898105,3.6815163,211.06,211.05,10.47377505]
["bitfinex-derivatives","SOLF0:USTF0",1756915898304,2.19406505,211.14,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915898506,2.19406505,211.14,211.07,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915899109,2.19406505,211.14,211.06,9.74406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915899311,2.19406505,211.14,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915899610,2.19406505,211.12,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756915899903,2.52,211.15,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915899904,6.19,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915900107,2.19406505,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915900909,2.19406505,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915901410,2.19406505,211.11,211.05,15.82971]
["bitfinex-derivatives","SOLF0:USTF0",1756915901813,2.19406505,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915902110,8.40406505,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915903007,6.21,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915903206,2.19406505,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915903413,8.40406505,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915903711,6.21,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915905705,2.19406505,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915906315,8.40406505,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915906513,2.19406505,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915906712,2.19406505,211.08,211.05,15.65971]
["bitfinex-derivatives","SOLF0:USTF0",1756915907013,2.19406505,211.1,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915907512,8.40406505,211.1,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915908311,6.21,211.1,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915908510,2.19406505,211.1,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915908716,2.19406505,211.1,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915909015,2.19406505,211.11,211.05,15.65971]
["bitfinex-derivatives","SOLF0:USTF0",1756915909618,123.43,211.14,211.05,15.65971]
["bitfinex-derivatives","SOLF0:USTF0",1756915909916,2.19406505,211.12,211.06,9.57406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915910119,3.62984927,211.11,211.06,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915910317,3.62984927,211.1,211.06,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915910523,3.62984927,211.09,211.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915910724,3.62984927,211.08,211.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915911124,9.83984927,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915911316,3.62984927,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915911517,3.62984927,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915911713,3.62984927,211.06,211.05,15.65971]
["bitfinex-derivatives","SOLF0:USTF0",1756915914326,2.19406505,211.14,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915914519,3.63069307,211.13,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915914721,3.63069307,211.12,211.07,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915914927,9.84069307,211.11,211.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915915218,5.82475812,211.1,211.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915915423,3.63069307,211.09,211.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915915620,9.84069307,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915915827,12.03475812,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915916016,3.63069307,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915917128,3.63069307,211.07,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915918929,3.63069307,211.09,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915919129,2.19406505,211.1,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915919130,3.63069307,211.08,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915919325,3.63069307,211.07,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915920025,3.63069307,211.09,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915920226,3.63069307,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915920427,2.19406505,211.11,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915920626,2.19406505,211.13,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915921227,2.19406505,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915921630,2.19406505,211.08,211.05,15.65971]
["bitfinex-derivatives","SOLF0:USTF0",1756915922131,2.19406505,211.09,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915922834,2.19406505,211.09,211.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915923031,8.40406505,211.12,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915923528,2.19406505,211.1,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915924029,6.21,211.12,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915924232,7.46757015,211.14,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915924427,7.37268178,211.13,211.07,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915924632,7.37268178,211.12,211.07,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915924831,7.37268178,211.11,211.07,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915925032,7.37268178,211.1,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915925226,7.37268178,211.09,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915928037,5.2735051,211.19,211.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915928243,7.46757015,211.19,211.12,9.57406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915928447,5.2735051,211.19,211.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915928636,8.40406505,211.2,211.13,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915928937,5.2735051,211.21,211.08,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915928938,2.19406505,211.14,211.08,2.19406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915929132,2.19406505,211.14,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915929339,2.19406505,211.14,211.06,9.57406505]
["bitfinex-derivatives","SOLF0:USTF0",1756915929534,2.19406505,211.1,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756915929728,9.45406505,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915930342,2.19406505,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915930540,2.19406505,211.08,211.05,15.65971]
["bitfinex-derivatives","SOLF0:USTF0",1756915930930,2.19406505,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915931132,7.26,211.12,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915931133,2.19406505,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915931937,2.19406505,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915933140,2.19406505,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915933334,13.1435051,211.11,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915933535,2.19406505,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915933735,10.06406505,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915934139,7.87,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915934536,2.19406505,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915934737,10.06406505,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915936043,7.87,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915937545,7.87,211.11,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915938836,7.87,211.11,211.05,15.74971]
["bitfinex-derivatives","SOLF0:USTF0",1756915939242,3.4303916,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915939447,11.3003916,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915940245,3.7208975,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915940543,3.7208975,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915940745,3.7208975,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915941544,3.7208975,211.06,211.05,15.74971]
["bitfinex-derivatives","SOLF0:USTF0",1756915941946,3.7208975,211.06,211.05,16.22971]
["bitfinex-derivatives","SOLF0:USTF0",1756915942445,3.7208975,211.11,211.05,16.22971]
["bitfinex-derivatives","SOLF0:USTF0",1756915942642,3.7208975,211.1,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915942847,3.4303916,211.15,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915942848,3.7208975,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915943045,3.7208975,211.08,211.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756915943242,3.7208975,211.07,211.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756915944442,3.7208975,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915944644,3.7208975,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915944845,11.59178908,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915945946,15.02218068,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915948853,3.72178908,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915949751,11.59178908,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915950752,3.72178908,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915953453,3.72178908,211.06,211.05,15.74971]
["bitfinex-derivatives","SOLF0:USTF0",1756915954152,5.2735051,211.14,211.05,19.6601016]
["bitfinex-derivatives","SOLF0:USTF0",1756915954360,3.73073464,211.13,211.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756915954553,5.2735051,211.16,211.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756915955950,3.4303916,211.12,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915956153,11.3003916,211.12,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915957345,16.5738967,211.12,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915957550,7.87,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915957958,8.7038967,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915958252,7.87,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915958452,8.7038967,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915958851,7.87,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915959458,5.2735051,211.09,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915959658,3.4303916,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915960050,7.87,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915960253,3.4303916,211.08,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915961053,7.87,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915961254,3.4303916,211.07,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915961456,7.87,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915963655,8.35,211.06,211.05,8.27971]
["bitfinex-derivatives","SOLF0:USTF0",1756915963862,3.4303916,211.02,210.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915964062,11.3603916,211.03,210.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915964259,11.3603916,211.03,210.9,10.6203916]
["bitfinex-derivatives","SOLF0:USTF0",1756915964465,11.3603916,211.03,210.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915964664,11.3603916,211.03,210.96,8.28682]
["bitfinex-derivatives","SOLF0:USTF0",1756915964864,16.6338967,211.03,210.96,8.28682]
["bitfinex-derivatives","SOLF0:USTF0",1756915965961,11.3603916,211.03,210.96,8.28682]
["bitfinex-derivatives","SOLF0:USTF0",1756915966156,25.5403916,211.03,210.96,8.28682]
["bitfinex-derivatives","SOLF0:USTF0",1756915966460,16.6338967,210.97,210.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915966665,3.4303916,210.94,210.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915968264,13.2035051,210.97,210.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915968465,3.4303916,210.94,210.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915972064,7.93,210.95,210.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915972268,3.4303916,210.98,210.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915974468,7.93,211.04,210.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915974673,3.4303916,211.03,210.91,3.4303916]
["bitfinex-derivatives","SOLF0:USTF0",1756915974874,3.4303916,211.03,210.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915979378,3.4303916,211.06,210.94,3.4303916]
["bitfinex-derivatives","SOLF0:USTF0",1756915979573,3.4303916,211.06,210.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915979769,318.56,211.07,210.97,3.4303916]
["bitfinex-derivatives","SOLF0:USTF0",1756915979969,318.56,211.07,210.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915980170,13.2035051,211.12,210.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915980370,13.2035051,211.12,211.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915980371,7.93,211.12,211.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915980572,3.4303916,211.1,211.03,0.03147854]
["bitfinex-derivatives","SOLF0:USTF0",1756915981571,7.93,211.12,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915982681,8.27574,211.14,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915983774,3.57479561,211.13,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915983973,3.57479561,211.12,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915984171,3.57479561,211.11,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915984378,8.27574,211.14,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915984681,3.57491966,211.13,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915984880,3.57491966,211.12,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915985077,3.57500891,211.11,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915985279,8.27574,211.14,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915985480,3.57476074,211.13,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915985674,8.27574,211.14,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915985675,3.57476074,211.12,211.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915985980,3.57476074,211.11,211.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915986177,8.27574,211.14,211.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915986377,3.57495414,211.13,211.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915986579,3.57495414,211.12,211.08,7.22310064]
["bitfinex-derivatives","SOLF0:USTF0",1756915986779,3.57495414,211.11,211.08,7.22310064]
["bitfinex-derivatives","SOLF0:USTF0",1756915986981,8.27574,211.14,211.08,7.22310064]
["bitfinex-derivatives","SOLF0:USTF0",1756915987276,3.5748361,211.13,211.08,7.22310064]
["bitfinex-derivatives","SOLF0:USTF0",1756915987482,3.5748361,211.12,211.08,7.22310064]
["bitfinex-derivatives","SOLF0:USTF0",1756915987781,3.5748361,211.11,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915987978,16.20574,211.14,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915988181,3.5749474,211.13,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915988383,3.5749474,211.12,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915988582,3.5749474,211.11,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915988784,16.20574,211.14,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915988978,3.5748698,211.13,211.08,0.03310064]
["bitfinex-derivatives","SOLF0:USTF0",1756915989172,3.5748698,211.12,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915989378,8.27574,211.14,211.08,7.22310064]
["bitfinex-derivatives","SOLF0:USTF0",1756915989579,3.57498755,211.13,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915989778,3.57498755,211.12,211.08,0.03310064]
["bitfinex-derivatives","SOLF0:USTF0",1756915989983,8.27574,211.14,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915990184,3.57386234,211.13,211.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756915990379,3.57386234,211.12,211.08,0.03310064]
["bitfinex-derivatives","SOLF0:USTF0",1756915990679,8.27574,211.14,211.08,7.22310064]
["bitfinex-derivatives","SOLF0:USTF0",1756915990880,3.573089,211.13,211.11,3.4303916]
["bitfinex-derivatives","SOLF0:USTF0",1756915991183,8.27574,211.14,211.11,3.4303916]
["bitfinex-derivatives","SOLF0:USTF0",1756915991782,8.27574,211.14,211.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915992084,8.27574,211.14,211.11,3.4303916]
["bitfinex-derivatives","SOLF0:USTF0",1756915992385,7.57,211.28,211.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756915992683,3.57152131,211.27,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915992884,7.57,211.28,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915992885,3.57152131,211.26,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915993084,3.57152131,211.25,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915993286,7.57,211.28,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915993287,3.57152131,211.24,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915993585,3.57152131,211.23,211.17,3.4303916]
["bitfinex-derivatives","SOLF0:USTF0",1756915993785,7.57,211.28,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915993985,3.56881649,211.27,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915994186,3.56881649,211.26,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915994386,3.56881649,211.25,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915994585,7.57,211.28,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915994783,3.56632792,211.27,211.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915995087,7.57,211.28,211.2,3.4303916]
["bitfinex-derivatives","SOLF0:USTF0",1756915995287,7.57,211.28,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915995687,318.56,211.31,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915995892,3.56350471,211.3,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915996187,40.73,211.32,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915996986,7.57,211.3,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915997190,7.57,211.28,211.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1756915997489,7.57,211.28,211.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915998490,7.57,211.26,211.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756915998696,7.57,211.24,211.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916000190,7.57,211.24,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916002289,7.57,211.22,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916002488,7.57,211.2,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916002694,7.57,211.18,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916006201,7.57,211.23,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916006395,7.57,211.21,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916006698,7.57,211.19,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916010302,3.54791551,211.18,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916010602,7.57,211.19,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916011004,3.54787633,211.18,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916011199,7.57,211.19,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916011502,3.54861308,211.18,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916011696,7.57,211.19,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916011900,3.54851088,211.18,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916012101,7.57,211.19,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916012300,3.54906498,211.18,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916012502,7.57,211.19,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916012702,3.55051118,211.18,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916012898,7.57,211.19,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916013105,3.55050814,211.18,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916013405,3.55271251,211.17,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916013604,7.57,211.19,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916013805,3.55399537,211.18,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916014107,7.57,211.19,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916016299,7.57,211.24,211.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916017404,2.19261145,211.21,211.14,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916017613,2.19261145,211.21,211.14,10.04261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916018505,9.76261145,211.21,211.14,10.04261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916018907,9.76261145,211.21,211.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916020009,2.19261145,211.17,211.09,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916020203,2.19261145,211.17,211.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916020404,2.19261145,211.15,211.08,10.04261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916021904,2.19261145,211.15,211.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916024308,2.19261145,211.18,211.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916025809,2.19261145,211.2,211.12,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916026008,7.27,211.21,211.14,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916026213,9.46261145,211.21,211.14,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916027910,9.46261145,211.21,211.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916030511,2.19261145,211.19,211.05,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756916030708,2.19261145,211.19,211.1,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916030908,2.19261145,211.18,211.1,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916031414,2.19261145,211.16,211.1,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916034521,2.19261145,211.16,211.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916037432,2.19261145,211.14,211.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916037730,7.27,211.13,211.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916039332,2.19261145,211.16,211.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916040231,7.27,211.17,211.1,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916040420,9.46261145,211.17,211.1,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916040622,7.46611655,211.19,211.12,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916040827,14.73611655,211.21,211.12,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916041224,12.5435051,211.21,211.12,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916041429,2.19261145,211.2,211.12,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916041628,2.19261145,211.2,211.14,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916041833,7.27,211.21,211.14,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916042236,7.27,211.21,211.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916042435,7.27,211.21,211.14,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916042631,7.27,211.21,211.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916044338,7.46611655,211.24,211.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916044636,7.46611655,211.24,211.17,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916046639,7.46611655,211.24,211.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916046835,7.46611655,211.24,211.17,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916047035,7.46611655,211.24,211.17,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916047941,5.2735051,211.24,211.19,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916048241,7.27,211.23,211.19,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916048438,5.2735051,211.26,211.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916048742,7.27,211.27,211.21,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916049342,7.27,211.27,211.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916049541,7.27,211.27,211.22,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916049734,12.5435051,211.28,211.22,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916049936,7.27,211.28,211.24,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916050340,5.2735051,211.32,211.24,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916050541,14.73611655,211.33,211.24,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916052246,9.46261145,211.33,211.24,9.98261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916054644,2.19261145,211.33,211.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916054948,2.19261145,211.27,211.19,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916057245,7.86,211.28,211.19,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916057447,2.19261145,211.27,211.19,2.19261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916059247,2.19261145,211.27,211.19,10.06261145]
["bitfinex-derivatives","SOLF0:USTF0",1756916059454,7.86,211.28,211.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916063561,7.86,211.32,211.21,3.42356934]
["bitfinex-derivatives","SOLF0:USTF0",1756916063751,7.86,211.32,211.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916064152,5.2735051,211.38,211.27,3.42356934]
["bitfinex-derivatives","SOLF0:USTF0",1756916064352,7.86,211.38,211.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916066954,7.86,211.36,211.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916071160,3.42356934,211.35,211.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916071360,7.86,211.34,211.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916073159,3.42356934,211.32,211.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916073363,7.86,211.31,211.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916076861,3.42356934,211.29,211.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916077072,3.42356934,211.26,211.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916077366,7.86,211.25,211.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916088368,3.42356934,211.3,211.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916088573,7.19,211.29,211.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916088975,7.19,211.29,211.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916089667,7.19,211.29,211.21,3.42356934]
["bitfinex-derivatives","SOLF0:USTF0",1756916089876,7.19,211.29,211.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916090374,7.19,211.29,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916091578,7.19,211.27,211.23,7.90485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916091775,7.19,211.27,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916091970,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916092275,0.02983696,211.28,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916092478,7.19,211.27,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916092675,7.19,211.27,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916092676,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916092877,7.19,211.27,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916093074,7.19,211.27,211.23,7.90485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916093269,7.19,211.27,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916093770,0.02983696,211.28,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916094172,0.02983696,211.28,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916094376,0.02983696,211.28,211.24,3.42356934]
["bitfinex-derivatives","SOLF0:USTF0",1756916094678,0.02983696,211.28,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916095274,0.02983696,211.28,211.24,3.42356934]
["bitfinex-derivatives","SOLF0:USTF0",1756916095476,0.02983696,211.28,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916095874,0.02983696,211.28,211.24,3.42356934]
["bitfinex-derivatives","SOLF0:USTF0",1756916096275,0.02983696,211.28,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916096479,0.02983696,211.28,211.24,3.42356934]
["bitfinex-derivatives","SOLF0:USTF0",1756916096679,0.02983696,211.28,211.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916097175,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916097476,0.02983696,211.28,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916097878,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916098278,0.02983696,211.28,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916098478,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916098678,0.02983696,211.28,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916098869,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916099077,0.02983696,211.28,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916099276,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916099980,0.02983696,211.28,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916100275,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916100276,7.19,211.27,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916100777,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916102079,7.19,211.27,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916102273,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916104284,7.19,211.27,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916104483,0.02983696,211.28,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916104675,7.19,211.27,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916105384,0.02983696,211.28,211.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916106180,7.19,211.27,211.23,0.03485731]
["bitfinex-derivatives","SOLF0:USTF0",1756916106487,5.2735051,211.36,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916106686,5.2735051,211.4,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916107187,5.2735051,211.4,211.22,70.22596952]
["bitfinex-derivatives","SOLF0:USTF0",1756916107188,12.4635051,211.39,211.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916107386,12.4635051,211.39,211.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916107785,12.4635051,211.39,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916109882,7.19,211.37,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916110784,12.4635051,211.37,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916111082,15.88707444,211.37,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916111286,12.4635051,211.35,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916111583,7.19,211.33,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916111887,7.77,211.33,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916112285,8.69707444,211.34,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916112686,7.77,211.33,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916112984,13.0435051,211.33,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916113292,7.77,211.32,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916113687,5.2735051,211.33,211.3,0.03039977]
["bitfinex-derivatives","SOLF0:USTF0",1756916114191,5.2735051,211.33,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916114192,3.42356934,211.31,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916114390,7.77,211.27,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916116088,3.42356934,211.28,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916116290,7.77,211.27,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916119197,7.77,211.27,211.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756916119588,7.77,211.27,211.2,9.49118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916119589,9.96118063,211.27,211.2,9.49118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916120287,2.19118063,211.26,211.2,9.49118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916121582,2.19118063,211.24,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916121790,9.96118063,211.23,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916122589,7.77,211.23,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916122890,2.19118063,211.23,211.19,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1756916123193,9.96118063,211.23,211.19,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1756916123491,2.19118063,211.21,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916123789,7.77,211.2,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916126889,8.25,211.2,211.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916127094,7.77,211.19,211.07,2.19118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916127291,2.19118063,211.14,211.06,2.19118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916127784,2.19118063,211.14,211.05,9.49118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916128288,7.77,211.17,211.05,9.49118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916128491,2.19118063,211.13,211.05,9.49118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916129595,2.19118063,211.13,211.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756916129796,2.19118063,211.13,211.05,9.49118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916131395,2.19118063,211.13,211.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756916131997,0.03055094,211.11,211.07,7.32985663]
["bitfinex-derivatives","SOLF0:USTF0",1756916132403,0.03055094,211.11,211.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756916138000,0.03055094,211.11,211.07,0.02985663]
["bitfinex-derivatives","SOLF0:USTF0",1756916138199,0.03055094,211.11,211.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756916138503,0.03055094,211.11,211.07,0.02985663]
["bitfinex-derivatives","SOLF0:USTF0",1756916138690,0.03055094,211.11,211.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756916138893,0.03055094,211.11,211.08,2.19118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916139292,0.03055094,211.11,211.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756916139597,0.03055094,211.11,211.1,9.49118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916140500,0.03055094,211.11,211.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756916152206,7.8,211.2,211.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916152419,7.8,211.2,211.14,2.19118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916152607,7.8,211.2,211.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916152811,7.8,211.2,211.14,9.71118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916153415,7.8,211.2,211.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916154022,7.8,211.2,211.15,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1756916154218,7.8,211.2,211.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916157515,2.19118063,211.2,211.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916157723,7.8,211.19,211.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916158127,7.8,211.2,211.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916158318,9.99118063,211.2,211.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916158516,7.8,211.19,211.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916159119,10.02567367,211.2,211.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916159321,10.02567367,211.2,211.15,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1756916159322,2.19118063,211.18,211.15,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1756916159520,9.99118063,211.16,211.15,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1756916160523,127.21118063,211.16,211.15,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1756916160725,2.19118063,211.16,211.15,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1756916160930,9.99118063,211.16,211.15,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1756916164335,127.23118063,211.16,211.15,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1756916167538,7.8,211.15,211.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916167748,2.19118063,211.08,211.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916168038,2.19118063,211.06,211.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916169240,7.8,211.05,211.03,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1756916169540,9.99118063,211.04,211.03,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1756916173641,15.75136136,211.04,210.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916173940,2.19118063,210.98,210.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916174141,119.45118063,210.98,210.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916174641,2.19118063,210.96,210.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916175743,119.45118063,210.96,210.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916177443,2.19118063,210.95,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916177842,119.47118063,211.0,210.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916178048,9.88118063,210.98,210.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916178439,9.88118063,210.98,210.9,2.19118063]
["bitfinex-derivatives","SOLF0:USTF0",1756916178641,117.28,211.0,210.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916178845,2.19118063,210.98,210.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916180846,2.19118063,210.97,210.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916181548,125.09,210.99,210.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916187851,3.43341693,210.94,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916188152,7.69,210.92,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916189956,7.69,210.9,210.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1756916195453,23.22,210.92,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916195659,27.75341693,210.94,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916195960,3.43341693,210.94,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916196555,11.12341693,210.94,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916200165,36.18,210.95,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916200166,7.69,210.9,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756916200352,7.69,210.9,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916200553,3.43341693,210.91,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916200853,7.69,210.9,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916201962,3.43341693,210.91,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916202358,3.43341693,210.89,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916202555,10.86341693,210.89,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916203260,7.43,210.88,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916203564,5.28018073,210.99,210.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1756916203565,10.86341693,210.9,210.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1756916203761,7.43,210.9,210.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1756916205466,3.43341693,210.91,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916205767,10.86341693,210.91,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916206465,7.43,210.9,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916207667,3.43341693,210.91,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916207862,3.43341693,210.91,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916208270,3.43341693,210.91,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916208567,7.43,210.9,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916209265,7.43,210.9,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916209662,3.43341693,210.91,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916209867,7.43,210.93,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916210170,10.86341693,210.89,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916210370,3.43341693,210.89,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916210563,3.43341693,210.89,210.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1756916211269,10.86341693,210.89,210.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1756916212965,10.86341693,210.89,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916213867,3.43341693,210.89,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916214368,7.43,210.88,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916214569,3.43341693,210.89,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916214772,7.43,210.88,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916214970,3.43341693,210.89,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916215175,8.71359766,210.89,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916215763,7.43,210.88,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916216268,8.71359766,210.89,210.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756916216666,12.71018073,210.88,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916216868,10.86341693,210.85,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916219175,52.26341693,210.85,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916219571,10.86341693,210.85,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916220673,5.28018073,210.89,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916220978,8.71359766,210.92,210.8,3.43341693]
["bitfinex-derivatives","SOLF0:USTF0",1756916221273,8.71359766,210.92,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916222276,3.43341693,210.92,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916223173,16.14359766,210.93,210.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916224979,7.43,210.86,210.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916227979,3.43341693,210.84,210.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916228280,10.86341693,210.84,210.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916230181,7.43,210.84,210.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916233578,3.43341693,210.83,210.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916235888,7.77,210.82,210.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916236094,7.77,210.82,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916239193,29.55,210.82,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916239693,3.43341693,210.8,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916239887,7.77,210.79,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916243002,24.61,210.79,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916243298,7.77,210.79,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916243493,7.77,210.79,210.62,27.05724418]
["bitfinex-derivatives","SOLF0:USTF0",1756916243494,9.97127645,210.79,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916244493,2.20127645,210.82,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916244694,2.20127645,210.82,210.76,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916245195,2.20127645,210.82,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916245801,2.20127645,210.8,210.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916246493,0.03501565,210.78,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916247998,0.03501565,210.78,210.74,0.03536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916248199,0.03501565,210.78,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916248600,7.77,210.77,210.74,0.03536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916248996,0.03501565,210.78,210.74,7.76536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916249194,2.2362921,210.78,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916249898,7.77,210.77,210.74,0.03536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916250802,2.2362921,210.78,210.74,7.76536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916251005,10.0062921,210.78,210.74,7.76536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916253607,2.2362921,210.78,210.74,7.76536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916253804,7.77,210.77,210.74,7.76536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916254000,2.2362921,210.78,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916254200,10.0062921,210.78,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916254705,7.77,210.77,210.74,0.03536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916254901,9.97127645,210.75,210.74,0.03536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916255906,7.77,210.75,210.74,0.03536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916256105,9.97127645,210.75,210.74,0.03536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916261210,7.77,210.75,210.74,0.03536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916261408,10.45127645,210.75,210.74,0.03536377]
["bitfinex-derivatives","SOLF0:USTF0",1756916261609,10.45127645,210.75,210.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916261811,2.20127645,210.7,210.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916262809,2.2351169,210.71,210.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916263210,2.2351169,210.71,210.64,9.97127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916263612,2.2351169,210.71,210.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916264208,2.20127645,210.69,210.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916264813,0.03354203,210.68,210.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916265012,0.03354203,210.68,210.62,9.97127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916266519,0.03354203,210.68,210.62,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916266915,0.03354203,210.68,210.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916267113,0.03354203,210.68,210.62,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916267616,0.03354203,210.68,210.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916267917,0.03354203,210.68,210.63,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916268119,0.03354203,210.68,210.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916268318,0.03354203,210.68,210.63,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916268617,0.03354203,210.68,210.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916268815,0.03354203,210.68,210.62,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916269007,0.03354203,210.68,210.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916269609,0.03354203,210.68,210.62,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916270019,0.03354203,210.68,210.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916270814,0.03354203,210.68,210.64,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916271120,0.03354203,210.68,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916275322,0.03354203,210.68,210.67,9.97127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916276417,0.03354203,210.68,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916278927,0.03354203,210.68,210.67,9.97127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916279522,0.03354203,210.68,210.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916279924,7.37354203,210.68,210.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916280122,0.03354203,210.68,210.63,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916280619,0.03354203,210.68,210.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916280927,0.03354203,210.68,210.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916281129,0.03354203,210.68,210.63,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916281724,0.03354203,210.68,210.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916281924,0.03354203,210.68,210.65,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916282227,0.03354203,210.68,210.67,9.97127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916282630,0.03354203,210.68,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916284236,0.03354203,210.68,210.67,9.97127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916285424,0.03354203,210.68,210.65,9.97127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916285619,0.03354203,210.68,210.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916285822,7.37354203,210.68,210.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916286026,0.03354203,210.68,210.63,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916286224,0.03354203,210.68,210.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916286428,0.03354203,210.68,210.65,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916286728,0.03354203,210.68,210.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916287733,0.03354203,210.68,210.65,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916288029,0.03354203,210.68,210.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916288531,0.03354203,210.68,210.65,9.97127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916289430,0.03354203,210.68,210.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916289829,0.03354203,210.68,210.64,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916290631,0.03354203,210.68,210.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916291332,0.03354203,210.68,210.64,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916291626,0.03354203,210.68,210.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756916291934,7.52,210.67,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916292428,0.03354203,210.68,210.62,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916292834,0.03354203,210.68,210.64,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916293335,0.03354203,210.68,210.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916294037,0.03354203,210.68,210.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916294233,0.03354203,210.68,210.67,10.07127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916295534,0.03354203,210.68,210.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916295838,0.03354203,210.68,210.67,10.07127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916296040,7.52,210.78,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916296243,7.52,210.78,210.58,66.4667]
["bitfinex-derivatives","SOLF0:USTF0",1756916296244,7.52,210.78,210.73,10.07127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916296538,7.52,210.78,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916297038,2.20127645,210.8,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916297039,7.52,210.81,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916297638,2.20127645,210.8,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916297940,7.52,210.81,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916298240,5.26394144,210.79,210.73,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916298936,5.26394144,210.79,210.73,10.07127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916300037,12.78394144,210.79,210.73,10.07127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916300237,12.78394144,210.79,210.72,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916300438,2.20127645,210.78,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916300638,2.20127645,210.78,210.7,10.07127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916300840,2.20127645,210.78,210.72,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916301642,7.46521789,210.78,210.72,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916302042,7.52,210.77,210.72,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916302339,14.98521789,210.78,210.72,2.20127645]
["bitfinex-derivatives","SOLF0:USTF0",1756916303442,12.78394144,210.78,210.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916304438,5.26394144,210.8,210.73,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916304638,5.26394144,210.81,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916305245,12.78394144,210.82,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916305743,12.78394144,210.8,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916306336,7.52,210.8,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916307145,7.52,210.8,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916307146,12.78394144,210.8,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916308044,7.52,210.78,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916308243,5.26394144,210.77,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916308446,7.52,210.76,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916308746,7.52,210.76,210.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916310447,90.08394144,210.79,210.69,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916310645,90.08394144,210.79,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916311151,90.08394144,210.79,210.7,11.30943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916312652,7.52,210.78,210.7,11.30943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916313053,7.52,210.78,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916313356,12.78394144,210.78,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916319361,5.26394144,210.77,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916320062,12.78394144,210.78,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916320258,5.26394144,210.77,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916321562,12.78394144,210.78,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916321963,7.52,210.78,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916322959,5.26394144,210.8,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916323557,5.26394144,210.8,210.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916323762,5.26394144,210.82,210.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916323958,7.74,210.81,210.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916324164,7.74,210.81,210.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916324366,13.00394144,210.81,210.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916324766,5.26394144,210.8,210.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916325668,13.00394144,210.81,210.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916327872,7.74,210.81,210.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916328771,13.00394144,210.81,210.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916331875,13.00394144,210.81,210.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916332376,5.26394144,210.82,210.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916332575,13.00394144,210.85,210.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916332777,7.74,210.85,210.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916333375,5.26394144,210.86,210.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916333871,5.26394144,210.87,210.79,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916334071,5.26394144,210.88,210.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916334275,0.82574032,210.95,210.82,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916334276,5.26394144,210.9,210.82,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916334477,13.00394144,210.92,210.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916335172,5.26394144,210.95,210.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916335777,13.00394144,210.96,210.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916336178,7.74,210.96,210.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916337080,7.74,210.96,210.88,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916337280,7.74,210.96,210.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916337578,7.74,210.96,210.88,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916337779,7.74,210.96,210.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916341281,125.02,210.96,210.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916342078,125.0,210.96,210.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916342985,7.74,210.96,210.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916343182,7.74,211.0,210.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916343584,7.74,211.0,210.89,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916344389,7.74,211.0,210.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916344685,52.38,210.99,210.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916344981,7.74,210.98,210.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916346786,3.43943516,210.98,210.84,10.99943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916347081,7.74,210.94,210.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916347285,3.43943516,210.92,210.81,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916347482,7.74,210.91,210.81,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916347686,7.74,210.91,210.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916347986,14.21,210.99,210.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916347987,3.43943516,210.9,210.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916348187,7.74,210.89,210.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756916352092,7.59,210.93,210.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916352689,11.02943516,210.93,210.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916353891,7.59,210.93,210.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916356690,7.59,210.93,210.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916356691,7.59,210.92,210.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916356893,7.59,210.92,210.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916359595,7.59,210.89,210.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916362698,3.43943516,210.87,210.76,3.43943516]
["bitfinex-derivatives","SOLF0:USTF0",1756916362894,7.59,210.86,210.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916363592,2.20033889,210.84,210.76,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916364205,9.79033889,210.86,210.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916364705,7.59,210.86,210.8,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916366597,2.20033889,210.88,210.8,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916366805,9.79033889,210.9,210.82,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916366997,9.79033889,210.9,210.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916367196,7.59,210.9,210.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916368301,2.20033889,210.91,210.84,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916370407,7.59,210.93,210.86,9.90033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916372510,9.79033889,210.96,210.88,9.90033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916372910,2.20033889,210.94,210.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756916373106,2.20033889,210.94,210.87,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916373107,7.59,210.93,210.85,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916373710,7.59,210.93,210.87,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916374111,7.59,210.97,210.91,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916379019,7.59,210.97,210.89,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916380622,7.59,210.97,210.91,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916381921,7.59,210.97,210.91,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916382421,7.59,210.97,210.92,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916382613,7.59,210.97,210.92,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916383116,7.59,210.97,210.94,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916383324,7.19,211.01,210.94,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916383518,9.39033889,211.01,210.94,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916383923,7.19,211.02,210.96,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916384423,7.19,211.02,210.96,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916384722,9.39033889,211.02,210.96,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916385221,7.19,211.02,210.96,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916385417,7.19,211.05,210.98,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916385817,7.19,211.05,211.0,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916386122,445.31033889,211.08,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916386323,445.31033889,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916387321,9.39033889,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916387523,7.19,211.09,211.03,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916388423,7.19,211.09,211.03,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916388624,2.20033889,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916388922,2.20033889,211.06,210.99,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916389427,7.19,211.07,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916390520,9.39033889,211.07,210.99,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916392024,7.19,211.07,210.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916392222,7.19,211.07,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916395622,7.19,211.07,210.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916395925,7.19,211.04,210.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916396228,7.19,211.03,210.98,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916396425,7.19,211.04,210.98,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916396828,7.19,211.02,210.96,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916397428,7.19,211.0,210.94,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916398225,7.19,211.0,210.96,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916398431,7.19,211.0,210.96,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916400530,7.19,210.98,210.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916400734,2.20033889,210.97,210.9,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916402834,2.20033889,210.95,210.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916403025,2.20033889,210.95,210.88,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916405534,2.20033889,210.95,210.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916405535,7.19,210.96,210.9,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916407234,7.19,210.96,210.9,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916408836,7.19,210.96,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916409138,7.19,210.96,210.9,9.78033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916409538,9.39033889,211.0,210.92,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916409737,7.19,211.0,210.94,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916412031,7.19,211.0,210.96,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916412233,7.19,211.0,210.96,9.82033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916412730,9.73033889,211.07,210.98,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916412938,7.53,211.07,211.02,9.82033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916413139,7.53,211.07,211.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916413828,2.20033889,211.07,210.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916414033,7.53,211.04,210.98,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916416435,7.53,211.08,211.02,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916418341,7.53,211.08,211.03,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916418937,7.53,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916420035,9.73033889,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916422241,7.53,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916422741,9.73033889,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916422943,7.53,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916423242,9.73033889,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916423844,7.53,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916424041,9.73033889,211.08,211.01,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916424242,14.99428033,211.12,211.05,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916424445,9.73033889,211.12,211.05,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916425246,2.20033889,211.11,211.05,2.20033889]
["bitfinex-derivatives","SOLF0:USTF0",1756916425445,7.53,211.12,211.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916429153,7.53,211.12,211.04,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916430061,7.53,211.12,211.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916430258,7.53,211.17,211.07,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916430453,124.57,211.17,211.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916430660,7.53,211.17,211.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916431552,435.72,211.2,211.1,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916431755,443.25,211.2,211.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916431947,124.57,211.2,211.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916432146,117.04,211.2,211.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916432346,7.53,211.24,211.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916433554,7.53,211.29,211.19,11.04918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916434055,7.53,211.29,211.22,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916435247,0.03119909,211.28,211.23,0.03022082]
["bitfinex-derivatives","SOLF0:USTF0",1756916435458,7.56119909,211.28,211.23,0.03022082]
["bitfinex-derivatives","SOLF0:USTF0",1756916435654,7.56119909,211.28,211.23,7.65022082]
["bitfinex-derivatives","SOLF0:USTF0",1756916435857,0.03119909,211.28,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916436357,7.56119909,211.28,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916437158,7.56119909,211.28,211.23,0.03022082]
["bitfinex-derivatives","SOLF0:USTF0",1756916437858,7.53,211.27,211.23,0.03022082]
["bitfinex-derivatives","SOLF0:USTF0",1756916438458,7.53,211.27,211.23,7.65022082]
["bitfinex-derivatives","SOLF0:USTF0",1756916440056,0.03119909,211.28,211.23,0.03022082]
["bitfinex-derivatives","SOLF0:USTF0",1756916440459,3.42918568,211.26,211.23,0.03022082]
["bitfinex-derivatives","SOLF0:USTF0",1756916440759,3.42918568,211.26,210.97,66.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756916440760,120.38918568,211.26,211.11,11.04918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916441257,7.53,211.25,211.11,11.04918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916441559,7.53,211.22,211.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916441760,7.53,211.22,211.11,11.04918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916441956,0.03089611,211.19,211.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916443355,0.03089611,211.19,211.14,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916443557,0.03089611,211.19,211.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916443855,0.03531824,211.19,211.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916444561,0.03531824,211.19,211.14,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916444749,0.03531824,211.19,211.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916444955,0.03531824,211.19,211.14,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916445157,0.03531824,211.19,211.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916445357,0.03531824,211.19,211.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916446158,0.03531824,211.19,211.18,11.00918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916447756,0.03531824,211.19,211.18,11.48918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916449464,0.03531824,211.19,211.18,11.00918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916449862,0.03531824,211.19,211.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916450165,0.03531824,211.19,211.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916450664,7.35531824,211.19,211.15,11.00918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916450969,7.35531824,211.19,211.12,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916453361,7.35531824,211.19,211.11,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916454167,7.35531824,211.19,211.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916454464,7.35531824,211.19,211.08,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916454662,7.35531824,211.19,211.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916455063,7.32,211.19,211.08,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916455263,0.03490461,211.15,211.08,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916456364,0.03490461,211.15,211.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916456661,7.32,211.14,211.07,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916456971,7.32,211.14,211.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916457360,7.32,211.14,211.07,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916458270,7.32,211.14,211.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916458472,7.32,211.14,211.06,11.00918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916460568,7.32,211.14,211.03,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916460974,0.03210584,211.11,211.0,100.44084946]
["bitfinex-derivatives","SOLF0:USTF0",1756916461172,7.32,211.1,210.98,11.00918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916461471,7.32,211.1,210.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916461865,0.03441776,211.06,210.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916462768,7.35441776,211.06,210.97,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916462972,7.32,211.05,210.94,11.00918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916463272,7.32,211.03,210.92,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916463470,0.03109052,211.02,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916463669,7.32,211.01,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916464172,0.03235389,210.98,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916465375,7.35235389,210.98,210.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916465773,7.35235389,210.98,210.89,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916466268,7.35235389,210.98,210.86,11.00918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916467170,7.35235389,210.98,210.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916467370,7.35235389,210.98,210.86,11.00918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916468169,7.35235389,210.98,210.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916468671,7.32,210.95,210.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916468878,7.32,210.95,210.82,107.11356556]
["bitfinex-derivatives","SOLF0:USTF0",1756916469175,0.03260135,210.91,210.82,107.11356556]
["bitfinex-derivatives","SOLF0:USTF0",1756916469482,7.35260135,210.91,210.82,107.11356556]
["bitfinex-derivatives","SOLF0:USTF0",1756916472275,7.35260135,210.91,210.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756916473274,7.35260135,210.91,210.82,11.00918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916473666,7.35260135,210.91,210.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1756916473667,0.03260135,210.91,210.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916473873,0.03260135,210.91,210.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916474167,0.03509827,210.91,210.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916474473,0.03509827,210.91,210.89,3.42918568]
["bitfinex-derivatives","SOLF0:USTF0",1756916474678,0.03509827,210.91,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916476582,318.52,211.02,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916476777,7.39,211.05,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916477176,7.39,211.05,210.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916477378,7.39,211.1,210.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916478474,7.39,211.1,210.95,15.86053666]
["bitfinex-derivatives","SOLF0:USTF0",1756916478680,7.39,211.1,210.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916486085,7.39,211.1,210.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1756916486283,7.39,211.1,210.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916487389,7.39,211.1,211.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916487688,7.39,211.1,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916490086,326.03,211.14,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916490286,7.39,211.14,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916491690,7.39,211.14,211.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916492585,7.39,211.14,211.06,5.33264128]
["bitfinex-derivatives","SOLF0:USTF0",1756916493288,7.39,211.14,211.02,5.33264128]
["bitfinex-derivatives","SOLF0:USTF0",1756916493682,7.39,211.14,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916494191,7.39,211.14,211.06,12.69264128]
["bitfinex-derivatives","SOLF0:USTF0",1756916495088,7.39,211.19,211.06,12.69264128]
["bitfinex-derivatives","SOLF0:USTF0",1756916497489,2.19331692,211.18,211.11,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916497991,2.19331692,211.12,210.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916498188,7.39,211.13,211.06,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916498494,7.39,211.14,211.08,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916499093,7.39,211.14,211.09,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916499395,7.39,211.15,211.09,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916502294,59.9,211.2,211.11,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916502589,7.5,211.19,211.13,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916502795,7.5,211.19,211.15,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916502989,9.69331692,211.23,211.17,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916503194,7.5,211.23,211.17,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916505199,7.5,211.23,211.19,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916505398,7.5,211.24,211.19,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916505593,2.19331692,211.25,211.19,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916505794,7.5,211.24,211.19,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916506096,2.19331692,211.25,211.19,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916506699,7.5,211.24,211.19,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916507200,318.54,211.26,211.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916507201,7.5,211.22,211.14,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916508400,7.5,211.2,211.14,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916508599,7.5,211.2,211.13,9.61331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916508799,7.5,211.2,211.13,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916509995,7.5,211.2,211.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916510300,7.5,211.2,211.13,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916510495,2.19331692,211.19,211.13,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916510801,2.19331692,211.17,211.1,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916511195,7.5,211.16,211.08,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916511399,2.19331692,211.15,211.08,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916514598,9.69331692,211.16,211.08,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916519300,7.5,211.13,211.06,9.61331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916519497,2.19331692,211.12,211.06,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916520299,9.69331692,211.13,211.06,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916520602,9.69331692,211.13,211.04,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916520798,2.19331692,211.11,211.04,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916521002,9.69331692,211.11,211.04,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916524205,7.5,211.15,211.08,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916525206,2.19331692,211.14,211.08,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916525408,7.5,211.13,211.06,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916526201,2.19331692,211.12,211.04,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916526401,7.5,211.09,211.02,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916526600,2.19331692,211.06,210.98,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916526803,7.5,211.05,210.98,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916527400,2.19331692,211.04,210.96,9.61331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916527610,7.5,211.03,210.96,9.61331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916527905,5.26394144,211.08,211.0,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916527906,7.5,211.07,211.0,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916528706,7.5,211.07,210.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916529011,2.19331692,211.06,210.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756916529212,2.19331692,211.06,210.99,9.61331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916530510,2.19331692,211.04,210.96,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916531215,7.5,211.05,210.98,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916532514,7.5,211.05,211.0,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916532706,7.5,211.05,211.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916534511,9.92331692,211.09,211.02,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916534810,7.73,211.09,211.04,9.60331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916535011,7.73,211.09,211.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916535624,7.73,211.09,211.04,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916537419,2.19331692,211.12,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916537626,7.73,211.07,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916537826,7.73,211.07,211.03,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916538421,2.19331692,211.1,211.03,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916538625,7.73,211.09,211.03,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916538926,7.73,211.09,211.02,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916539123,7.73,211.09,211.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916539317,43.33,211.13,211.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916539520,7.73,211.1,211.04,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916542424,7.73,211.1,211.03,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916543120,7.73,211.08,211.01,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916543527,2.19331692,211.07,210.99,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916543724,7.73,211.06,210.99,2.19331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916546830,2.19331692,211.08,211.01,9.60331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916547023,7.73,211.07,211.01,9.60331692]
["bitfinex-derivatives","SOLF0:USTF0",1756916547426,7.73,211.07,211.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916550025,7.73,211.07,210.98,3.43015]
["bitfinex-derivatives","SOLF0:USTF0",1756916550226,7.73,211.07,210.98,10.84015]
["bitfinex-derivatives","SOLF0:USTF0",1756916551329,3.43015,211.11,210.98,10.84015]
["bitfinex-derivatives","SOLF0:USTF0",1756916551527,3.43015,211.08,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916551727,7.73,211.07,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916553231,7.73,211.07,210.98,10.84015]
["bitfinex-derivatives","SOLF0:USTF0",1756916553531,7.73,211.07,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916556428,8.69409144,211.11,211.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916556429,7.73,211.11,211.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916556733,7.73,211.11,211.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916557234,7.73,211.15,211.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916557733,12.99394144,211.15,211.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916558337,16.42409144,211.15,211.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916558527,5.26394144,211.13,211.0,10.84015]
["bitfinex-derivatives","SOLF0:USTF0",1756916558730,7.73,211.11,211.0,10.84015]
["bitfinex-derivatives","SOLF0:USTF0",1756916558926,3.43015,211.12,211.0,10.84015]
["bitfinex-derivatives","SOLF0:USTF0",1756916559134,8.69409144,211.12,211.0,10.84015]
["bitfinex-derivatives","SOLF0:USTF0",1756916559328,7.73,211.11,211.0,10.84015]
["bitfinex-derivatives","SOLF0:USTF0",1756916560135,7.73,211.11,211.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756916562039,7.73,211.11,211.03,3.43015]
["bitfinex-derivatives","SOLF0:USTF0",1756916562240,5.26394144,211.14,211.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916562737,7.31,211.15,211.06,11.28015]
["bitfinex-derivatives","SOLF0:USTF0",1756916563136,12.57394144,211.15,211.06,11.28015]
["bitfinex-derivatives","SOLF0:USTF0",1756916563736,7.31,211.15,211.06,11.28015]
["bitfinex-derivatives","SOLF0:USTF0",1756916565650,12.57394144,211.14,211.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916566045,5.26394144,211.13,211.03,3.43015]
["bitfinex-derivatives","SOLF0:USTF0",1756916566250,7.31,211.12,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916566550,12.57394144,211.12,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916567544,12.57394144,211.12,211.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916567749,7.31,211.12,211.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916574355,12.57394144,211.15,211.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916574752,7.31,211.13,211.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916581161,7.31,211.11,211.0,11.28015]
["bitfinex-derivatives","SOLF0:USTF0",1756916581362,7.31,211.08,210.97,3.43015]
["bitfinex-derivatives","SOLF0:USTF0",1756916581560,7.31,211.08,210.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916582567,3.43015,211.06,210.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916582763,7.31,211.05,210.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916585067,7.31,211.03,210.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916585462,12.57394144,211.03,210.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916585769,7.31,211.01,210.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916586271,10.74015,211.01,210.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916592069,10.74015,211.01,210.87,3.43015]
["bitfinex-derivatives","SOLF0:USTF0",1756916592269,7.54,211.0,210.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916597568,7.54,211.0,210.89,3.43015]
["bitfinex-derivatives","SOLF0:USTF0",1756916597770,7.54,211.0,210.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916599274,7.54,211.0,210.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916600281,5.26394144,211.07,210.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916600479,3.43015,211.05,210.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916600784,7.54,211.04,210.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916601079,7.54,211.04,210.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916601675,7.54,211.04,210.89,3.43015]
["bitfinex-derivatives","SOLF0:USTF0",1756916601676,7.54,211.03,210.89,3.43015]
["bitfinex-derivatives","SOLF0:USTF0",1756916601875,7.54,211.03,210.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916609482,2.19689426,211.0,210.93,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916609679,9.73689426,211.0,210.93,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916609986,9.73689426,211.0,210.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916610177,9.73689426,211.0,210.92,10.13689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916610887,2.19689426,210.98,210.92,10.13689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916617275,65.62394144,211.05,210.84,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756916617475,7.54,210.93,210.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916617675,2.19689426,210.92,210.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916618082,9.73689426,210.9,210.82,10.13689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916619974,9.73689426,210.9,210.84,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916621086,7.54,210.9,210.84,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916621281,5.26394144,210.97,210.84,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916621481,2.19689426,210.92,210.86,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916621788,9.41689426,210.92,210.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916625986,2.19689426,210.9,210.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916626183,9.41689426,210.9,210.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916626382,2.19689426,210.9,210.84,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916626581,2.19689426,210.9,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916626786,2.19689426,210.92,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916628191,2.19689426,210.92,210.86,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916628683,2.19689426,210.92,210.86,9.51689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916629694,5.26394144,210.97,210.79,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916629695,2.19689426,210.95,210.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916630591,2.19689426,210.95,210.89,9.51689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916633492,9.41689426,210.95,210.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916633692,9.41689426,210.95,210.87,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916636095,2.19689426,210.93,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916636301,2.19689426,210.89,210.82,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916639098,2.19689426,210.89,210.82,9.51689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916641696,7.22,210.9,210.82,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916641898,2.19689426,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916642598,7.22,210.92,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916642900,2.19689426,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916643403,7.22,210.92,210.84,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916643602,2.19689426,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916647102,2.19689426,210.89,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916647306,7.22,210.88,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916651310,2.19689426,210.89,210.83,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916651511,2.19689426,210.89,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756916651811,2.19689426,210.89,210.83,9.92689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916654708,2.19689426,210.89,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916655613,7.81,210.88,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916655912,7.81,210.86,210.81,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916656113,10.00689426,210.87,210.81,9.92689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916656314,10.00689426,210.87,210.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916659524,7.81,210.87,210.82,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916659714,2.19689426,210.89,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916659923,10.00689426,210.89,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916662528,10.00689426,210.89,210.81,2.19689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916662725,7.81,210.88,210.8,9.92689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916665823,7.81,210.86,210.8,9.92689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916666623,7.81,210.86,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916668027,2.19689426,210.85,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916668226,7.81,210.84,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916668927,2.19689426,210.85,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916669329,7.81,210.84,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916669632,2.19689426,210.83,210.76,9.92689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916670032,7.81,210.82,210.76,9.92689426]
["bitfinex-derivatives","SOLF0:USTF0",1756916670828,2.19689426,210.83,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916671028,10.00689426,210.85,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916671234,7.81,210.85,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916673335,11.24752203,210.85,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916682234,3.43752203,210.82,210.69,3.43752203]
["bitfinex-derivatives","SOLF0:USTF0",1756916682440,7.85,210.81,210.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916691030,13.11394144,210.85,210.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916691235,7.85,210.85,210.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916694844,3.43752203,210.83,210.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916695043,7.85,210.82,210.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916702648,13.11394144,210.86,210.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916702948,7.85,210.86,210.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916705842,7.89591216,210.9,210.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916705843,7.85,210.84,210.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916709251,7.85,210.84,210.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916711053,7.85,210.82,210.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756916714251,7.85,210.82,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916716248,5.26394144,210.81,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916716453,7.36,210.8,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916719761,12.62394144,210.8,210.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916719962,7.36,210.79,210.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916724865,7.36,210.79,210.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916725968,16.06146347,210.79,210.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916726161,5.26394144,210.76,210.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916726362,7.36,210.75,210.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916730372,8.70146347,210.76,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916730666,7.36,210.75,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916730868,7.36,210.72,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916731070,7.36,210.69,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916733468,2.20375079,210.67,210.6,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916733668,2.20375079,210.67,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916734876,2.20375079,210.67,210.61,9.54375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916735371,2.20375079,210.67,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916738074,2.20375079,210.68,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916738274,7.36,210.69,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916738480,2.20375079,210.68,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916739377,2.20375079,210.68,210.62,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916739780,9.56375079,210.69,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916739982,9.56375079,210.69,210.62,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916740179,9.56375079,210.69,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916740484,9.56375079,210.69,210.61,9.54375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916742885,2.20375079,210.67,210.61,9.54375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916743275,9.69375079,210.67,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756916747583,7.49,210.64,210.57,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916747788,7.49,210.64,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916749792,5.26394144,210.73,210.59,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916749986,2.20375079,210.67,210.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916750194,7.49,210.68,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916750396,9.69375079,210.68,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916750788,2.20375079,210.67,210.6,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916750986,2.20375079,210.67,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916751190,7.49,210.68,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916751385,9.69375079,210.68,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916754298,2.20375079,210.67,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916755194,9.69375079,210.64,210.57,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916755393,9.69375079,210.64,210.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916755594,7.49,210.64,210.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916755795,2.20375079,210.63,210.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916756098,7.49,210.64,210.58,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916756497,7.49,210.64,210.58,9.72375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916756694,7.49,210.64,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916757395,9.69375079,210.64,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916758395,7.49,210.64,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916759401,2.20375079,210.66,210.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916760502,7.49,210.67,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916763406,7.49,210.65,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916764012,7.49,210.65,210.54,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1756916764302,7.49,210.65,210.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916764706,7.49,210.71,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916765107,9.69375079,210.69,210.62,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916765508,9.69375079,210.69,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916766001,9.69375079,210.69,210.61,9.72375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916766404,2.20375079,210.67,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916766605,2.20375079,210.65,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916766905,9.69375079,210.65,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916767510,9.69375079,210.65,210.58,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916767511,9.69375079,210.65,210.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916768611,2.20375079,210.68,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916769113,7.49,210.67,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916769410,2.20375079,210.66,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916769709,9.69375079,210.67,210.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916769902,7.49,210.64,210.54,326.5]
["bitfinex-derivatives","SOLF0:USTF0",1756916770105,2.20375079,210.61,210.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916770313,12.75394144,210.66,210.56,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916770502,7.49,210.66,210.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916771210,9.69375079,210.66,210.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756916772211,7.86,210.63,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916772407,2.20375079,210.65,210.57,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916772710,2.20375079,210.63,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916773204,7.86,210.62,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916773412,7.86,210.62,210.55,9.53375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916774504,2.20375079,210.61,210.55,9.53375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916774711,2.20375079,210.61,210.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916775115,2.20375079,210.61,210.55,9.53375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916775308,7.86,210.62,210.55,9.53375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916776618,7.86,210.62,210.55,129.43375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916776815,7.86,210.62,210.55,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1756916777116,2.20375079,210.61,210.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916777319,2.20375079,210.61,210.55,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1756916777813,2.20375079,210.61,210.55,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1756916778917,10.06375079,210.62,210.55,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1756916779416,10.06375079,210.62,210.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916779714,10.06375079,210.62,210.55,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916780111,7.86,210.62,210.55,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916780317,10.06375079,210.62,210.55,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916781113,10.06375079,210.62,210.56,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916781515,10.06375079,210.62,210.56,64.50375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916781714,10.06375079,210.62,210.56,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916781916,10.06375079,210.62,210.55,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916782117,10.06375079,210.62,210.55,9.53375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916782313,10.06375079,210.62,210.55,107.63375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916782520,13.12394144,210.65,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916782822,10.06375079,210.65,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916783214,7.86,210.62,210.56,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756916784220,7.86,210.62,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916784415,7.86,210.62,210.56,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756916784719,7.86,210.62,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916785719,7.86,210.62,210.56,129.19375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916785919,7.86,210.62,210.56,129.13375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916786621,10.06375079,210.62,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916789625,7.86,210.62,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916789921,7.86,210.62,210.56,9.53375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916790726,7.86,210.62,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916790923,2.20375079,210.65,210.58,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916791823,2.20375079,210.65,210.58,9.53375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916792527,7.86,210.66,210.58,9.53375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916792727,2.20375079,210.65,210.58,9.53375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916794027,7.86,210.62,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916794231,2.20375079,210.63,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916794429,7.86,210.62,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916795323,7.86,210.6,210.53,2.20375079]
["bitfinex-derivatives","SOLF0:USTF0",1756916795521,3.44567075,210.63,210.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916795724,11.30567075,210.63,210.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916797032,7.86,210.63,210.53,3.44567075]
["bitfinex-derivatives","SOLF0:USTF0",1756916797225,7.86,210.63,210.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916797631,11.30567075,210.63,210.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916797928,7.86,210.63,210.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916801131,11.30567075,210.63,210.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916801631,7.86,210.63,210.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756916803432,12.94394144,210.68,210.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916804632,7.68,210.68,210.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916806843,12.94394144,210.68,210.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916808139,7.68,210.65,210.53,3.44567075]
["bitfinex-derivatives","SOLF0:USTF0",1756916808344,7.68,210.64,210.53,10.90567075]
["bitfinex-derivatives","SOLF0:USTF0",1756916809042,7.68,210.64,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916812246,346.46985361,210.81,210.56,3.44567075]
["bitfinex-derivatives","SOLF0:USTF0",1756916812247,7.68,210.68,210.56,3.44567075]
["bitfinex-derivatives","SOLF0:USTF0",1756916812448,7.68,210.68,210.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916813147,7.68,210.68,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916813949,7.68,210.68,210.58,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1756916814151,7.68,210.68,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916816651,7.68,210.68,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916817647,12.94394144,210.71,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916818848,7.68,210.71,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916819049,12.94394144,210.71,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916822649,3.44567075,210.7,210.57,55.90567075]
["bitfinex-derivatives","SOLF0:USTF0",1756916822957,3.44567075,210.67,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916823154,7.68,210.66,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916825859,12.94394144,210.66,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916826255,5.26394144,210.65,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916826452,7.68,210.64,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916826956,3.44567075,210.62,210.52,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1756916827662,7.68,210.61,210.52,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1756916828154,7.68,210.61,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916828859,12.94394144,210.65,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916829563,7.68,210.65,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916830459,7.68,210.65,210.55,3.44567075]
["bitfinex-derivatives","SOLF0:USTF0",1756916830659,7.68,210.65,210.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916830858,7.68,210.69,210.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916831254,7.68,210.69,210.56,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916831255,7.68,210.69,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756916833659,7.68,210.69,210.6,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1756916833962,7.68,210.69,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916834865,7.94,210.68,210.61,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1756916835068,3.44567075,210.69,210.61,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1756916835667,7.94,210.68,210.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916836068,7.94,210.68,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916836865,11.38567075,210.68,210.59,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916837060,11.38567075,210.68,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916837266,7.94,210.67,210.59,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1756916837872,7.94,210.67,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916840777,7.94,210.65,210.53,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1756916841278,7.94,210.65,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916841476,7.94,210.65,210.54,97.87]
["bitfinex-derivatives","SOLF0:USTF0",1756916841679,7.94,210.65,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916843079,3.44567075,210.63,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916843380,7.94,210.62,210.54,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1756916843982,7.94,210.62,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916844281,7.94,210.62,210.54,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1756916845080,7.94,210.62,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916845281,7.94,210.62,210.54,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1756916845581,7.94,210.62,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916845781,3.44567075,210.63,210.52,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756916845979,7.94,210.62,210.52,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756916846475,3.44567075,210.63,210.52,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756916846673,7.94,210.62,210.52,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756916846877,7.94,210.62,210.52,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916847078,7.94,210.59,210.5,326.89]
["bitfinex-derivatives","SOLF0:USTF0",1756916847275,7.94,210.59,210.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1756916847676,7.94,210.59,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916849374,3.44567075,210.58,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916849684,7.94,210.57,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916851985,7.94,210.57,210.47,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1756916852387,3.44567075,210.55,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916852780,3.44567075,210.56,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916854191,3.44567075,210.56,210.47,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1756916855590,2.20642646,210.54,210.47,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1756916855788,2.20642646,210.54,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916855988,2.20642646,210.54,210.47,128.17642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916856592,2.20642646,210.54,210.47,9.93642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916856791,2.20642646,210.54,210.47,128.15642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916859189,2.20642646,210.53,210.47,128.15642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916859993,2.20642646,210.53,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916860192,2.20642646,210.53,210.47,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916860790,7.94,210.55,210.47,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916860992,2.20642646,210.53,210.47,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1756916865496,2.20642646,210.53,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916865699,2.20642646,210.53,210.47,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1756916866401,2.20642646,210.53,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916866806,2.20642646,210.53,210.47,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1756916867103,2.20642646,210.53,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916868104,7.94,210.55,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756916868304,2.20642646,210.52,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916868902,2.20642646,210.52,210.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916869102,2.20642646,210.52,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916869405,2.20642646,210.52,210.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916869906,2.20642646,210.52,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916870206,2.20642646,210.52,210.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756916870501,10.01642646,210.51,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916871706,10.01642646,210.51,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916871906,2.20642646,210.54,210.47,9.84642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916872106,2.20642646,210.54,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916872505,7.81,210.57,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916872697,2.20642646,210.54,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916873908,10.01642646,210.54,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916878512,7.81,210.51,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916879007,2.20642646,210.52,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916879310,2.20642646,210.52,210.46,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756916879810,2.20642646,210.52,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916880013,2.20642646,210.52,210.46,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756916880203,2.20642646,210.53,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916880906,5.26394144,210.6,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916881114,2.20642646,210.55,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916881916,2.20642646,210.55,210.48,2.20642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916882112,2.20642646,210.55,210.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916882911,7.81,210.59,210.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916883117,2.20642646,210.55,210.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916884418,2.20642646,210.53,210.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916884617,2.20642646,210.53,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916885112,2.20642646,210.53,210.48,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756916885519,2.20642646,210.56,210.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916887615,7.81,210.59,210.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916887820,2.20642646,210.56,210.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916888717,2.20642646,210.56,210.49,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756916888917,2.20642646,210.54,210.48,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756916890122,2.20642646,210.54,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916891222,7.81,210.53,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916891424,10.01642646,210.54,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756916893423,7.81,210.54,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916893626,10.01642646,210.54,210.47,2.20642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916894118,2.20642646,210.52,210.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916894322,7.27,210.51,210.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916895122,2.20642646,210.52,210.44,119.82642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916895423,7.27,210.51,210.44,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756916895621,7.4703679,210.54,210.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916896320,5.26394144,210.54,210.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916896620,7.27,210.55,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916897226,5.26394144,210.56,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916897527,5.26394144,210.55,210.49,9.98642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916897919,7.27,210.54,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916898122,7.4703679,210.55,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916898426,14.7403679,210.55,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916900620,12.53394144,210.55,210.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916900824,14.7403679,210.55,210.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916902227,14.7403679,210.55,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916903222,14.7403679,210.55,210.47,2.20642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916903426,7.27,210.53,210.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916903629,12.53394144,210.53,210.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916904728,14.7403679,210.53,210.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916905130,12.53394144,210.53,210.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916905335,7.27,210.53,210.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916906132,7.27,210.53,210.47,2.20642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916906525,5.26394144,210.54,210.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916906730,5.26394144,210.54,210.48,9.98642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916907233,5.26394144,210.55,210.48,9.98642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916907433,7.27,210.55,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916907630,7.27,210.55,210.5,2.20642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916907832,7.27,210.55,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916908234,7.27,210.55,210.5,2.20642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916908435,7.27,210.55,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916909627,5.26394144,210.57,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916909832,5.26394144,210.56,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916910137,7.27,210.55,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916910337,2.20642646,210.54,210.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916911237,7.27,210.53,210.45,9.98642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916911639,9.47642646,210.53,210.45,9.98642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916913241,9.47642646,210.53,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916913441,9.47642646,210.53,210.45,9.98642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916913640,9.47642646,210.53,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916914634,9.47642646,210.51,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916915240,9.47642646,210.51,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916915536,9.47642646,210.51,210.42,9.98642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916917142,7.27,210.51,210.42,9.98642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916917336,9.47642646,210.51,210.42,9.98642646]
["bitfinex-derivatives","SOLF0:USTF0",1756916917532,7.27,210.51,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916918642,7.27,210.53,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916919441,10.71876814,210.53,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916920042,7.27,210.53,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916921240,5.26394144,210.55,210.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916921445,12.53394144,210.57,210.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916922137,7.89591216,210.59,210.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916922138,7.62,210.54,210.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756916928548,7.62,210.54,210.45,3.44876814]
["bitfinex-derivatives","SOLF0:USTF0",1756916928848,7.62,210.54,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916938448,5.26394144,210.58,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916938650,12.88394144,210.61,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916939247,7.62,210.59,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916942557,11.06876814,210.59,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916942753,16.33270958,210.56,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916943153,11.06876814,210.56,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916943351,16.33270958,210.56,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916945253,16.33270958,210.56,210.4,3.98045917]
["bitfinex-derivatives","SOLF0:USTF0",1756916945453,7.62,210.53,210.41,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1756916945651,7.62,210.53,210.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916946257,7.62,210.53,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916961960,12.88394144,210.53,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916962263,7.62,210.53,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756916962464,7.36,210.51,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916962762,7.36,210.48,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916962959,7.36,210.48,210.39,11.34876814]
["bitfinex-derivatives","SOLF0:USTF0",1756916964162,7.36,210.48,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916970666,7.36,210.48,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916972173,3.44876814,210.46,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916972566,7.36,210.45,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916977576,9.56882865,210.43,210.36,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916978270,2.20882865,210.45,210.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916978572,2.20882865,210.45,210.38,10.10882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916978875,2.20882865,210.45,210.38,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916979072,9.56882865,210.46,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916979776,2.20882865,210.45,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916980072,12.62394144,210.5,210.37,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916980274,7.36,210.45,210.39,10.10882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916980468,9.56882865,210.42,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916981374,9.56882865,210.42,210.36,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916981976,7.36,210.42,210.36,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916983275,7.36,210.42,210.35,10.10882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916983577,2.20882865,210.41,210.35,10.10882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916984775,7.36,210.42,210.35,10.10882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916985182,9.56882865,210.42,210.35,10.10882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916985480,7.51,210.41,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916985781,7.51,210.39,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756916986579,7.51,210.39,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916987775,7.51,210.39,210.34,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916987981,7.51,210.39,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916988982,2.20882865,210.38,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916989179,7.51,210.37,210.3,9.77882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916990582,2.20882865,210.36,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916994386,2.20882865,210.36,210.26,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756916994387,5.26394144,210.45,210.31,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756916994583,2.20882865,210.4,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916995388,2.20882865,210.38,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916997485,2.20882865,210.38,210.27,100.65365701]
["bitfinex-derivatives","SOLF0:USTF0",1756916997486,7.51,210.35,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916998088,2.20882865,210.34,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916998688,7.51,210.35,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916998890,2.20882865,210.36,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916999691,7.51,210.38,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756916999892,2.20882865,210.36,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917000393,2.20882865,210.4,210.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917000792,9.71882865,210.38,210.31,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917000993,9.71882865,210.38,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917001194,7.51,210.38,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917001394,2.20882865,210.39,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917001689,2.20882865,210.35,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917002086,2.20882865,210.38,210.31,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917002291,9.71882865,210.4,210.33,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917002495,17.32394144,210.45,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917002496,2.20882865,210.43,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917002794,7.51,210.44,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917003186,7.51,210.44,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917003591,7.51,210.44,210.38,9.77882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917003795,12.77394144,210.48,210.4,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917003997,2.20882865,210.47,210.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917004303,2.20882865,210.43,210.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917004690,2.20882865,210.43,210.27,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1756917004691,2.20882865,210.41,210.34,9.77882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917004895,9.71882865,210.41,210.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917005591,2.20882865,210.39,210.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917005894,7.51,210.38,210.31,9.77882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917006996,2.20882865,210.39,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917006997,7.51,210.39,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917007299,2.20882865,210.38,210.31,9.77882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917008102,7.51,210.39,210.31,9.77882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917008303,7.51,210.39,210.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917008496,7.51,210.39,210.33,9.77882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917008897,7.51,210.39,210.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917009297,7.51,210.39,210.33,9.77882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917009702,2.20882865,210.42,210.33,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917009998,2.20882865,210.46,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917010202,2.20882865,210.46,210.39,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917010404,2.20882865,210.46,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917010594,2.20882865,210.42,210.35,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917010798,2.20882865,210.42,210.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917011002,2.20882865,210.42,210.36,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917011207,2.20882865,210.42,210.35,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917011499,2.20882865,210.4,210.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756917012599,7.51,210.41,210.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917013000,2.20882865,210.41,210.32,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917013202,2.20882865,210.41,210.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917013705,2.20882865,210.41,210.34,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917013905,2.20882865,210.41,210.3,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1756917013906,7.32,210.42,210.36,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917015606,7.32,210.42,210.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917015806,7.32,210.42,210.35,9.48882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917016206,7.32,210.42,210.36,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917017710,9.52882865,210.42,210.36,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917017906,7.32,210.42,210.35,9.48882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917018101,2.20882865,210.4,210.33,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917018309,7.32,210.39,210.33,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917020113,7.32,210.37,210.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917020513,7.32,210.37,210.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917021011,7.32,210.39,210.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917021513,7.32,210.39,210.32,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917021708,7.32,210.37,210.32,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917021908,2.20882865,210.38,210.32,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917022111,7.32,210.37,210.32,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917022408,2.20882865,210.38,210.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917022409,9.52882865,210.38,210.3,9.48882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917022713,9.52882865,210.38,210.32,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917022914,9.52882865,210.42,210.36,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917023107,9.52882865,210.42,210.27,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1756917023108,2.20882865,210.4,210.27,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1756917023308,2.20882865,210.4,210.32,9.48882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917023612,7.32,210.39,210.32,9.48882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917030314,9.52882865,210.39,210.32,9.48882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917030515,9.52882865,210.39,210.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917032010,9.52882865,210.39,210.31,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917032212,7.32,210.36,210.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917032718,7.32,210.36,210.29,9.48882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917033712,7.32,210.36,210.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917035315,3.57773729,210.35,210.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917035616,3.57773729,210.34,210.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917035817,3.57773729,210.33,210.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917036713,7.32,210.32,210.24,3.99423814]
["bitfinex-derivatives","SOLF0:USTF0",1756917036914,2.20882865,210.35,210.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917036915,3.57773729,210.31,210.28,2.20882865]
["bitfinex-derivatives","SOLF0:USTF0",1756917037218,3.57773729,210.3,210.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917038916,3.57773729,210.3,210.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917039221,3.57773729,210.29,210.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917039415,3.57773729,210.28,210.24,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917039622,7.32,210.34,210.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917039820,3.5742427,210.33,210.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917040118,3.5742427,210.32,210.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917040417,3.5742427,210.31,210.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917040618,3.5742427,210.3,210.26,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917040927,3.5742427,210.29,210.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917041118,3.5742427,210.28,210.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756917046824,3.5742427,210.28,210.23,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917047028,7.57,210.32,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917047228,3.5709886,210.31,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917047429,3.5709886,210.3,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917047726,3.5709886,210.29,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917047927,3.5709886,210.28,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917048131,7.57,210.32,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917048329,3.57049372,210.31,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917048527,3.57049372,210.3,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917048726,3.57049372,210.29,210.23,11.28365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917049124,3.57049372,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917053436,3.57049372,210.28,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917053734,7.57,210.33,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917053934,3.56920094,210.32,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917054135,7.57,210.3,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917054325,3.56920094,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917054529,3.56920094,210.29,210.22,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917054530,3.56920094,210.28,210.22,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917054729,3.56920094,210.27,210.22,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917054933,7.57,210.3,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917055131,3.56864246,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917055330,3.56864246,210.28,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917055531,3.56864246,210.27,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917055731,7.57,210.3,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917055930,3.56907364,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917056131,3.56907364,210.28,210.22,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917056329,3.56907364,210.27,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917056529,7.57,210.3,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917056732,3.56937583,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917057032,3.56937583,210.28,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917057224,3.56937583,210.27,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917057539,7.57,210.3,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917057834,3.56928319,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917058033,3.56928319,210.28,210.22,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917058234,3.56928319,210.27,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917058430,7.57,210.3,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917058632,3.56940734,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917058930,3.56940734,210.28,210.22,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917059125,3.56940734,210.27,210.22,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917059333,7.57,210.3,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917059534,3.56968855,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917059732,3.56968855,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917060334,3.56968855,210.27,210.21,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917060541,7.57,210.29,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917060835,3.57054735,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917061027,3.57054735,210.27,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917061227,7.57,210.29,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917061428,3.57135613,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917061632,3.57135613,210.27,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917061828,3.57135613,210.26,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917062031,7.57,210.29,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917062228,3.57139244,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917062427,3.57139244,210.27,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917062629,3.57139244,210.26,210.21,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917062939,7.57,210.29,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917063138,3.57206979,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917063331,3.57206979,210.27,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917063536,3.57206979,210.26,210.21,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917063836,7.57,210.29,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917064036,3.57272216,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917064235,3.57272216,210.27,210.21,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917064439,3.57272216,210.26,210.21,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917064629,7.57,210.29,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917064833,3.57356157,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917065036,3.57356157,210.27,210.21,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917065339,3.57356157,210.26,210.21,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917065539,7.57,210.29,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917065733,3.59733402,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917065928,3.59733402,210.27,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917066141,3.59733402,210.26,210.21,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917066336,7.57,210.29,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917066542,3.59806455,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917066741,3.59806455,210.27,210.21,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917066944,3.59806455,210.26,210.21,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917067135,7.57,210.29,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917067333,3.59851044,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917067537,3.59851044,210.27,210.24,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917067731,7.57,210.33,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917067938,3.59944502,210.32,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917068138,3.59944502,210.31,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917068332,3.59944502,210.3,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917068538,7.57,210.33,210.24,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917068843,7.57,210.33,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917070742,7.57,210.33,210.22,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917070950,5.26394144,210.36,210.22,11.28365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917071147,8.71759626,210.35,210.22,11.28365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917071947,7.55,210.34,210.22,11.28365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917072144,8.71759626,210.35,210.22,11.28365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917072545,7.55,210.34,210.22,11.28365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917072749,8.71759626,210.35,210.22,11.28365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917073147,7.55,210.34,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917073344,11.00365482,210.34,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756917075753,7.55,210.34,210.24,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917075954,12.81394144,210.37,210.27,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917076160,7.55,210.37,210.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917076458,12.81394144,210.37,210.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917077256,7.55,210.37,210.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917078059,12.81394144,210.41,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917078354,7.55,210.41,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917078751,7.55,210.41,210.33,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917079059,7.55,210.41,210.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1756917079060,7.55,210.45,210.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917080163,7.89591216,210.5,210.39,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917080164,12.81394144,210.48,210.39,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917080462,7.55,210.48,210.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917080659,7.55,210.48,210.42,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917084065,7.55,210.54,210.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917084461,7.55,210.54,210.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917084665,7.55,210.54,210.48,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917086771,7.55,210.54,210.42,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917087759,7.55,210.54,210.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917090763,7.55,210.52,210.42,3.45365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917091062,7.55,210.52,210.4,10.79365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917091264,3.45365482,210.53,210.4,10.79365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917091457,7.55,210.52,210.4,10.79365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917091662,3.45365482,210.53,210.4,10.79365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917092267,7.55,210.52,210.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917092464,3.45365482,210.5,210.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917092659,7.55,210.49,210.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917093870,7.55,210.49,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917094067,19.24,210.56,210.44,10.79365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917094466,7.55,210.55,210.44,10.79365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917095670,3.45365482,210.57,210.44,10.79365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917096170,7.55,210.56,210.44,10.79365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917096471,3.45365482,210.57,210.44,10.79365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917096666,7.55,210.56,210.44,10.79365482]
["bitfinex-derivatives","SOLF0:USTF0",1756917097366,7.55,210.56,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917097865,11.00365482,210.56,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917099468,2.2070335,210.52,210.45,9.5470335]
["bitfinex-derivatives","SOLF0:USTF0",1756917099665,9.7570335,210.52,210.45,9.5470335]
["bitfinex-derivatives","SOLF0:USTF0",1756917101470,9.7570335,210.52,210.45,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917101669,7.53,210.49,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917101871,7.53,210.49,210.43,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917102072,2.2070335,210.48,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756917102272,2.2070335,210.48,210.41,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917102472,2.2070335,210.46,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917102770,2.2070335,210.46,210.39,9.9370335]
["bitfinex-derivatives","SOLF0:USTF0",1756917103873,7.53,210.47,210.41,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917104575,7.53,210.47,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917104774,7.53,210.47,210.41,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917105269,2.2070335,210.52,210.45,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917105474,7.53,210.51,210.45,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917107673,7.53,210.51,210.47,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917107880,9.7370335,210.55,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917108379,9.7370335,210.55,210.47,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917110077,2.2070335,210.53,210.47,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917111083,7.53,210.52,210.47,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917111377,2.2070335,210.53,210.47,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917112482,7.53,210.52,210.47,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917112683,7.53,210.52,210.45,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917112884,2.2070335,210.51,210.45,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917113682,7.53,210.52,210.45,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917113881,9.7370335,210.52,210.45,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917114180,7.53,210.52,210.45,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917115388,5.26394144,210.55,210.49,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917115389,7.53,210.55,210.49,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917115790,7.53,210.55,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917115988,7.53,210.55,210.48,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917116892,9.7370335,210.55,210.48,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917118188,15.00097494,210.55,210.48,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917119291,12.79394144,210.55,210.48,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917119593,5.26394144,210.54,210.48,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917120998,7.53,210.52,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917121298,7.53,210.51,210.46,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917121598,7.53,210.51,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917121996,2.2070335,210.53,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917122194,7.53,210.52,210.46,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917122395,12.79394144,210.52,210.46,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917122791,2.2070335,210.49,210.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1756917123099,7.53,210.48,210.42,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917123792,7.47097494,210.49,210.42,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917124000,5.26394144,210.51,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917125500,9.7370335,210.56,210.48,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917125501,5.26394144,210.52,210.48,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917126097,5.26394144,210.53,210.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917126399,5.26394144,210.53,210.51,9.9370335]
["bitfinex-derivatives","SOLF0:USTF0",1756917126599,5.26394144,210.53,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917127397,5.26394144,210.54,210.51,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917127699,7.53,210.59,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917127700,5.26394144,210.56,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917128196,5.26394144,210.57,210.54,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917128403,5.26394144,210.58,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917128697,5.26394144,210.59,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917129299,5.26394144,210.59,210.56,9.9370335]
["bitfinex-derivatives","SOLF0:USTF0",1756917129802,5.26394144,210.59,210.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917129999,7.53,210.59,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917130198,7.47097494,210.58,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917130498,12.79394144,210.57,210.51,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917130696,12.79394144,210.57,210.51,9.9370335]
["bitfinex-derivatives","SOLF0:USTF0",1756917131603,12.79394144,210.57,210.53,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917131804,12.79394144,210.57,210.53,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917132105,7.68,210.56,210.53,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917132305,7.68,210.56,210.53,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917132600,5.26394144,210.57,210.55,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917132806,5.26394144,210.57,210.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917133604,5.26394144,210.6,210.55,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917133804,5.26394144,210.6,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917134003,5.26394144,210.6,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917134402,7.89591216,210.63,210.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917135006,7.89591216,210.63,210.59,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917135207,7.68,210.62,210.57,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917135407,7.68,210.62,210.57,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917135702,15.57591216,210.63,210.57,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917135906,15.57591216,210.63,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917136508,7.68,210.63,210.57,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917138008,2.2070335,210.64,210.52,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1756917138009,9.8870335,210.67,210.59,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917138806,2.2070335,210.65,210.58,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917139001,7.68,210.64,210.58,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917139709,7.68,210.64,210.6,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917139908,2.2070335,210.65,210.58,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917140203,9.8870335,210.67,210.6,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917140408,7.68,210.67,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917141010,7.89616861,210.68,210.64,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917141204,7.89616861,210.68,210.64,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917141402,7.68,210.67,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917141606,17.78320211,210.68,210.62,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917141809,15.57616861,210.68,210.62,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917142111,15.57616861,210.68,210.64,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917142310,7.68,210.67,210.64,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917142502,7.89616861,210.68,210.64,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917142708,7.89616861,210.68,210.66,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917143010,7.92889667,210.68,210.64,0.03638973]
["bitfinex-derivatives","SOLF0:USTF0",1756917143209,7.68,210.67,210.64,0.03638973]
["bitfinex-derivatives","SOLF0:USTF0",1756917144607,7.68,210.67,210.64,2.24342323]
["bitfinex-derivatives","SOLF0:USTF0",1756917145413,7.68,210.67,210.64,0.03638973]
["bitfinex-derivatives","SOLF0:USTF0",1756917146908,2.2070335,210.66,210.64,0.03638973]
["bitfinex-derivatives","SOLF0:USTF0",1756917147212,7.68,210.65,210.64,0.03638973]
["bitfinex-derivatives","SOLF0:USTF0",1756917147414,7.68,210.65,210.55,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917147613,9.8870335,210.61,210.55,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917148512,0.03552907,210.6,210.55,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917148715,9.8870335,210.59,210.53,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917149416,9.8870335,210.59,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917149611,9.8870335,210.59,210.53,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917150514,7.68,210.59,210.53,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917153011,7.68,210.59,210.54,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917153315,9.92256257,210.6,210.54,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917153709,7.71552907,210.6,210.54,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917153912,0.03552907,210.6,210.58,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917154118,0.03552907,210.6,210.58,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917154612,0.03552907,210.6,210.58,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917154817,7.68,210.59,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917155013,7.71552907,210.6,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917155223,9.92256257,210.6,210.53,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917157717,7.68,210.57,210.49,319.32]
["bitfinex-derivatives","SOLF0:USTF0",1756917157916,7.68,210.57,210.51,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917158422,7.71391603,210.56,210.51,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917159218,7.71391603,210.56,210.5,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917159416,9.92094953,210.56,210.5,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917159618,9.8870335,210.56,210.5,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917159819,0.03455972,210.55,210.5,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917160123,9.8870335,210.54,210.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756917160324,9.8870335,210.54,210.46,2.2070335]
["bitfinex-derivatives","SOLF0:USTF0",1756917160822,0.03023096,210.52,210.46,9.5970335]
["bitfinex-derivatives","SOLF0:USTF0",1756917161424,0.03023096,210.52,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756917164424,0.03023096,210.52,210.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917165518,0.03023096,210.52,210.47,3.44797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917166421,0.03023096,210.52,210.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917166621,0.03023096,210.52,210.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917168123,0.03023096,210.52,210.48,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756917168323,0.03023096,210.52,210.49,3.44797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917168525,0.03023096,210.52,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917169221,0.03023096,210.52,210.51,11.14797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917171326,7.76,210.63,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917171521,7.76,210.63,210.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917172222,8.69144086,210.64,210.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917172825,7.76,210.63,210.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917173324,8.69144086,210.64,210.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917173725,7.76,210.63,210.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917175225,7.76,210.63,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917176528,13.00346163,210.63,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917176725,13.00346163,210.63,210.51,3.44797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917177030,7.76,210.6,210.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917178628,7.76,210.6,210.5,3.44797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917181127,7.76,210.58,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917182132,13.00346163,210.58,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917185736,16.45144086,210.58,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917187442,5.24346163,210.57,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917187643,7.76,210.56,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917188439,13.00346163,210.56,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917189344,13.00346163,210.56,210.46,11.14797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917189544,7.76,210.56,210.46,11.14797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917191245,7.76,210.56,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917191449,5.24346163,210.58,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917191943,7.75,210.57,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756917194045,5.24346163,210.58,210.52,3.44797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917194247,12.99346163,210.61,210.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917195546,5.24346163,210.63,210.55,3.44797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917195756,5.24346163,210.63,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917196149,12.99346163,210.64,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917196754,7.75,210.64,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917199552,7.75,210.62,210.52,10.68797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917201550,5.24346163,210.63,210.52,10.68797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917201854,7.75,210.6,210.52,10.68797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917204451,7.75,210.59,210.52,10.68797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917204945,7.75,210.59,210.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917205146,5.24346163,210.58,210.49,10.68797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917205348,7.75,210.57,210.49,10.68797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917206146,7.75,210.57,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917206348,5.24346163,210.59,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917206652,5.24346163,210.6,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917206952,12.99346163,210.61,210.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917207649,5.24346163,210.61,210.55,3.44797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917207852,15.60518219,210.64,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917207853,5.24346163,210.62,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917209051,7.75,210.61,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917209252,5.24346163,210.61,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917209452,5.24346163,210.62,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917209652,12.99346163,210.62,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917211056,12.99346163,210.62,210.53,3.44797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917211257,12.99346163,210.6,210.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917211450,7.75,210.6,210.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917214860,11.19797923,210.6,210.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917215051,16.44144086,210.6,210.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917215959,11.19797923,210.6,210.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917217352,7.75,210.6,210.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917217559,7.75,210.6,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917218061,5.24346163,210.63,210.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917218254,12.99346163,210.64,210.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917218757,7.75,210.64,210.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917219852,16.44144086,210.64,210.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917220055,7.75,210.62,210.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917220252,12.99346163,210.62,210.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917220454,7.75,210.62,210.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917221051,8.69144086,210.61,210.51,3.44797923]
["bitfinex-derivatives","SOLF0:USTF0",1756917221257,7.75,210.6,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917223461,1.9854023,210.58,210.5,9.2254023]
["bitfinex-derivatives","SOLF0:USTF0",1756917224161,1.9854023,210.58,210.52,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917225664,7.39,210.57,210.52,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917225868,1.9854023,210.58,210.52,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917226165,9.3754023,210.58,210.52,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917226965,7.39,210.58,210.52,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917227366,5.24346163,210.62,210.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756917227565,14.61886393,210.63,210.56,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917229567,9.3754023,210.63,210.56,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917230770,7.39,210.63,210.56,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917231169,12.63346163,210.63,210.56,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917232570,7.39,210.63,210.56,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917234174,7.39,210.63,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917234374,0.03536126,210.62,210.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756917234570,0.03536126,210.62,210.6,9.9354023]
["bitfinex-derivatives","SOLF0:USTF0",1756917234766,0.03536126,210.62,210.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756917238279,0.03536126,210.62,210.6,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917238280,0.03536126,210.62,210.59,9.9354023]
["bitfinex-derivatives","SOLF0:USTF0",1756917238580,0.03536126,210.62,210.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756917239081,0.03536126,210.62,210.59,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917239575,0.03536126,210.62,210.61,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917239775,0.03536126,210.62,210.61,9.9354023]
["bitfinex-derivatives","SOLF0:USTF0",1756917240979,0.03536126,210.62,210.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756917241180,0.03536126,210.62,210.61,9.9354023]
["bitfinex-derivatives","SOLF0:USTF0",1756917242082,0.03536126,210.62,210.6,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917242481,7.39,210.61,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917243083,7.39,210.61,210.57,7.98123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917244082,7.39,210.61,210.58,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917244488,0.03536126,210.62,210.58,9.9354023]
["bitfinex-derivatives","SOLF0:USTF0",1756917244683,0.03536126,210.62,210.6,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917244880,0.03536126,210.62,210.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756917245078,0.03536126,210.62,210.6,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917245279,0.03536126,210.62,210.6,9.9354023]
["bitfinex-derivatives","SOLF0:USTF0",1756917245482,0.03536126,210.62,210.6,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917245879,0.03536126,210.62,210.6,9.9354023]
["bitfinex-derivatives","SOLF0:USTF0",1756917246082,0.03536126,210.62,210.6,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917246386,7.39,210.61,210.57,9.96663369]
["bitfinex-derivatives","SOLF0:USTF0",1756917246587,0.03536126,210.62,210.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756917247188,0.03536126,210.62,210.59,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917248084,0.03536126,210.62,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917248785,7.39,210.61,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917249381,0.03536126,210.62,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917249587,7.39,210.61,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917249789,0.03536126,210.62,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917250587,7.39,210.61,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917250791,0.03536126,210.62,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917251392,7.39,210.61,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917251595,7.78,210.6,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917252292,7.78,210.61,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917252488,7.26422519,210.62,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917252693,7.78,210.59,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917252890,1.9854023,210.6,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917253295,7.78,210.59,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917253491,1.9854023,210.6,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917253797,9.7654023,210.58,210.57,0.03123139]
["bitfinex-derivatives","SOLF0:USTF0",1756917255706,15.52160208,210.58,210.49,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917255905,1.9854023,210.56,210.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917256809,0.03001978,210.55,210.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917257006,7.81001978,210.55,210.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917257198,7.81001978,210.55,210.49,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917257403,7.81001978,210.55,210.49,9.9154023]
["bitfinex-derivatives","SOLF0:USTF0",1756917258907,0.03001978,210.55,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917263109,0.03001978,210.55,210.53,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917263310,0.03001978,210.55,210.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917263709,7.78,210.54,210.49,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917263906,7.78,210.54,210.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917266206,0.03001978,210.55,210.53,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917266407,0.03001978,210.55,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917267712,0.03001978,210.55,210.53,9.9154023]
["bitfinex-derivatives","SOLF0:USTF0",1756917268313,0.03001978,210.55,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917271214,0.03001978,210.55,210.54,9.9154023]
["bitfinex-derivatives","SOLF0:USTF0",1756917271911,0.03001978,210.55,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917272115,0.03001978,210.55,210.54,9.9154023]
["bitfinex-derivatives","SOLF0:USTF0",1756917280618,5.27619978,210.66,210.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917280619,7.78,210.66,210.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756917280816,5.27619978,210.69,210.63,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917281115,7.78,210.69,210.63,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917282018,7.40224578,210.68,210.63,9.2954023]
["bitfinex-derivatives","SOLF0:USTF0",1756917282522,7.40224578,210.68,210.65,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917282722,7.40224578,210.68,210.65,9.2954023]
["bitfinex-derivatives","SOLF0:USTF0",1756917284816,7.40224578,210.68,210.65,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917285018,7.37,210.67,210.63,1.9854023]
["bitfinex-derivatives","SOLF0:USTF0",1756917285517,0.03509911,210.67,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756917285718,0.03509911,210.67,210.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756917288814,0.03509911,210.67,210.65,10.40791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917289021,0.03509911,210.67,210.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756917289321,0.03509911,210.67,210.5,74.43261245]
["bitfinex-derivatives","SOLF0:USTF0",1756917289322,0.03509911,210.67,210.62,3.09791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917289519,0.03509911,210.67,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756917289719,0.03509911,210.67,210.62,3.09791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917290225,0.03509911,210.67,210.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756917303029,7.37,210.66,210.64,3.09791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917303537,0.03509911,210.67,210.64,10.40791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917305634,0.03509911,210.67,210.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756917306726,0.03509911,210.67,210.64,3.09791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917306930,0.03509911,210.67,210.61,3.09791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917307132,7.37,210.66,210.61,3.09791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917307332,0.03509911,210.67,210.61,3.09791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917307534,7.37,210.66,210.58,3.09791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917315948,7.37,210.66,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756917316148,7.25,210.66,210.56,10.40791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917316548,0.03509911,210.67,210.56,10.40791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917316749,7.25,210.66,210.56,10.40791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917316944,0.03509911,210.67,210.56,10.40791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917317445,7.25,210.66,210.56,10.40791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917317948,0.03509911,210.67,210.56,10.40791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917318147,7.25,210.66,210.56,10.40791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917318349,7.25,210.66,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756917324655,7.25,210.66,210.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917324863,7.25,210.66,210.59,3.09791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917325057,7.25,210.66,210.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917325258,0.03509911,210.67,210.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917327557,7.25,210.66,210.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917328960,7.25,210.66,210.56,10.34791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917330866,3.09791135,210.68,210.56,10.34791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917331063,7.25,210.67,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917336169,7.25,210.67,210.58,3.09791135]
["bitfinex-derivatives","SOLF0:USTF0",1756917336365,7.25,210.67,210.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917337970,12.52619978,210.7,210.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917338469,7.25,210.7,210.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917338968,7.25,210.7,210.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917340667,7.25,210.7,210.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917342071,12.52619978,210.7,210.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917343475,13.09619978,210.68,210.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756917343670,3.09791135,210.69,210.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917343671,7.82,210.66,210.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917343874,7.82,210.66,210.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917344176,7.82,210.66,210.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917344971,5.27619978,210.68,210.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917345365,7.82,210.67,210.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917345570,9.80359724,210.67,210.6,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917346778,9.80359724,210.67,210.6,9.27359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917346976,5.27619978,210.69,210.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917347673,15.07979702,210.7,210.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917348071,13.09619978,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917348278,13.09619978,210.7,210.66,9.27359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917348479,7.82,210.7,210.66,9.27359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917348673,7.25979702,210.73,210.66,9.27359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917348873,5.27619978,210.73,210.66,9.27359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917350773,13.09619978,210.73,210.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917351877,5.27619978,210.73,210.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917352079,7.82,210.73,210.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917352268,7.82,210.73,210.68,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917352475,15.07979702,210.76,210.68,9.27359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917353373,7.82,210.73,210.66,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917355879,7.82,210.73,210.68,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917356075,7.82,210.74,210.68,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917357172,7.82,210.75,210.7,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917357378,7.82,210.78,210.73,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917357783,7.25979702,210.79,210.73,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917357981,7.82,210.78,210.73,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917358479,7.25979702,210.79,210.73,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917358681,7.82,210.78,210.73,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917359377,1.98359724,210.79,210.73,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917359578,9.80359724,210.79,210.73,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917360575,7.82,210.76,210.7,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917360776,1.98359724,210.75,210.68,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917360981,7.82,210.74,210.68,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917361179,7.82,210.74,210.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917361476,7.82,210.74,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917362582,9.80359724,210.74,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917362985,7.82,210.74,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917364483,1.98359724,210.73,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917364690,7.82,210.72,210.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917364886,7.82,210.72,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917365487,1.98359724,210.73,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917366587,7.82,210.72,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917366788,7.82,210.73,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917367991,7.82,210.73,210.65,9.27359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917369286,13.09619978,210.73,210.65,9.27359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917369693,7.82,210.73,210.65,9.27359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917369989,7.82,210.69,210.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917370193,7.82,210.69,210.62,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917371191,7.82,210.69,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917371492,7.82,210.69,210.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917371794,7.7,210.71,210.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917375096,1.98359724,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917375394,9.68359724,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917375888,9.68359724,210.7,210.63,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917377799,7.7,210.7,210.63,9.92359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917377996,7.7,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917379492,7.7,210.7,210.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756917379689,7.7,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917379893,7.7,210.7,210.64,9.92359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917380199,9.68359724,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917381499,9.68359724,210.7,210.63,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917381797,7.7,210.7,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756917382504,7.7,210.68,210.62,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917383601,7.7,210.68,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917383802,7.7,210.68,210.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756917385502,7.7,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917385699,7.7,210.7,210.62,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917385900,7.7,210.68,210.62,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917389606,7.7,210.68,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917390004,7.7,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917390602,7.7,210.7,210.64,9.92359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917391707,7.7,210.7,210.66,9.92359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917391909,5.27619978,210.72,210.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756917392108,12.97619978,210.73,210.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756917392405,5.27619978,210.73,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917392709,7.7,210.72,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917392910,7.7,210.72,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756917392911,7.7,210.72,210.66,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917393111,12.97619978,210.72,210.66,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917395411,12.97619978,210.72,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756917395615,7.7,210.7,210.64,9.92359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917395912,7.7,210.7,210.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756917396208,5.27619978,210.71,210.67,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917396810,5.27619978,210.71,210.65,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917397312,12.97619978,210.71,210.65,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917398622,12.97619978,210.71,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756917399016,5.27619978,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917399713,7.7,210.69,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917400818,5.27619978,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917401216,7.7,210.69,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917401424,5.27619978,210.7,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917402019,0.03542227,210.69,210.64,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917402223,7.61,210.68,210.61,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917403022,14.86979702,210.68,210.61,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917404224,5.27619978,210.67,210.61,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917404421,7.61,210.66,210.61,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917404624,12.88619978,210.67,210.61,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917405227,7.61,210.67,210.61,1.98359724]
["bitfinex-derivatives","SOLF0:USTF0",1756917407426,7.61,210.67,210.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756917408231,7.61,210.67,210.56,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917408521,7.61,210.65,210.56,10.84904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917409329,5.27619978,210.66,210.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756917409330,7.61,210.62,210.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756917409620,7.61,210.62,210.53,110.97811511]
["bitfinex-derivatives","SOLF0:USTF0",1756917410025,5.31014311,210.63,210.53,110.97811511]
["bitfinex-derivatives","SOLF0:USTF0",1756917410228,7.61,210.62,210.53,110.97811511]
["bitfinex-derivatives","SOLF0:USTF0",1756917410530,5.31014311,210.63,210.53,110.97811511]
["bitfinex-derivatives","SOLF0:USTF0",1756917410723,5.31014311,210.63,210.47,323.15192626]
["bitfinex-derivatives","SOLF0:USTF0",1756917410724,15.98524435,210.62,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917410931,12.88619978,210.6,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917411133,7.61,210.6,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917411334,0.03539061,210.57,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756917420232,7.64539061,210.57,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756917428338,0.03539061,210.57,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756917429736,0.03539061,210.57,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917429941,7.61,210.56,210.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756917430136,7.61,210.56,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756917430637,0.03236706,210.53,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756917430940,0.03236706,210.53,210.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1756917430941,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917431143,0.03236706,210.53,210.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756917431737,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917432341,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917434241,0.03236706,210.53,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917435242,0.03236706,210.53,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917435548,0.03236706,210.53,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917435745,0.03236706,210.53,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917436247,0.03236706,210.53,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917436438,0.03236706,210.53,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917436843,0.03236706,210.53,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917437049,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917437249,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917437446,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917438040,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917438245,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917438442,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917438748,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917439648,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917440448,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917440946,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917441551,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917441748,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917441948,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917442148,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917442348,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917442752,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917443255,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917443756,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917444050,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917444254,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917445254,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917445454,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917445950,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917446159,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917447561,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917448261,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917448459,0.03236706,210.53,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917448655,0.03236706,210.53,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917448958,0.03236706,210.53,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917449157,0.03236706,210.53,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917449360,0.03236706,210.53,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917450460,0.03236706,210.53,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917450657,0.03236706,210.53,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917451561,0.03236706,210.53,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917452157,0.03236706,210.53,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917453358,0.03236706,210.53,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917453558,0.03236706,210.53,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917453760,0.03236706,210.53,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917454157,0.03236706,210.53,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917454559,0.03236706,210.53,210.5,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917455060,0.03236706,210.53,210.48,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917455266,7.21,210.52,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917455860,0.03236706,210.53,210.46,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917456064,0.03236706,210.53,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917460774,0.03236706,210.53,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756917461571,0.03236706,210.53,210.49,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917461770,0.03236706,210.53,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917461965,0.03236706,210.53,210.49,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917462467,0.03236706,210.53,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917463161,7.55236706,210.53,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917463461,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917463661,0.03236706,210.53,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917463859,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917464771,0.03236706,210.53,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917464972,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917465566,0.03236706,210.53,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917466567,0.03236706,210.53,210.47,3.09904457]
["bitfinex-derivatives","SOLF0:USTF0",1756917467172,0.03236706,210.53,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917467563,1.98539881,210.51,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917467772,7.52,210.5,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917468172,7.52,210.48,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917468477,3.49982654,210.47,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917468672,3.49982654,210.46,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917468874,3.49982654,210.45,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917470772,3.49982654,210.45,210.41,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917470970,11.01982654,210.44,210.41,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917471273,3.49982654,210.43,210.41,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917471472,3.49982654,210.42,210.41,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917471867,3.49982654,210.42,210.41,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917472677,3.49982654,210.42,210.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917473064,3.49982654,210.42,210.4,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917473271,7.52,210.43,210.4,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917473473,3.4901943,210.42,210.4,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917473668,7.52,210.43,210.4,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917473873,3.49019803,210.42,210.4,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917474077,7.55028992,210.44,210.4,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917474274,3.48932664,210.43,210.4,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917474471,7.55028992,210.44,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917474673,11.00947135,210.43,210.4,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917474972,7.52,210.43,210.4,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917475170,0.03028992,210.44,210.4,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917475372,7.52,210.42,210.4,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917476070,7.52,210.42,210.38,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917476274,7.52,210.42,210.38,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917477677,7.52,210.42,210.38,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917477879,7.52,210.42,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917482670,0.03028992,210.44,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917482873,7.52,210.43,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917483779,0.03028992,210.44,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917483969,7.52,210.43,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917485974,0.03028992,210.44,210.38,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917486279,0.03028992,210.44,210.38,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917486773,2.01568873,210.44,210.38,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917488181,0.03028992,210.44,210.38,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917488382,2.01568873,210.44,210.38,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917488582,0.03028992,210.44,210.38,9.77539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917489484,0.03028992,210.44,210.42,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917489683,0.03028992,210.44,210.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917490073,0.03028992,210.44,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917490382,7.55028992,210.44,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917490575,7.55028992,210.44,210.39,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917490781,0.03028992,210.44,210.39,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917491186,7.55028992,210.44,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756917491776,7.55028992,210.44,210.39,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917491980,7.55028992,210.44,210.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917492181,7.55028992,210.44,210.39,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917492478,0.03028992,210.44,210.39,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917492682,7.5,210.43,210.39,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917492882,7.5,210.43,210.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917493584,0.03028992,210.44,210.39,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917494585,7.5,210.43,210.37,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917494978,7.5,210.43,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917495585,7.5,210.43,210.37,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917496080,7.5,210.43,210.37,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917496385,9.48539881,210.43,210.37,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917500194,7.5,210.43,210.37,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917501391,3.55105999,210.42,210.37,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917501592,7.5,210.43,210.37,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917501793,3.55119535,210.42,210.37,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917501993,7.5,210.43,210.37,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917502188,3.55119535,210.42,210.37,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917502403,7.5,210.42,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917502695,3.55174031,210.41,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917502889,7.5,210.42,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917503090,3.5521366,210.41,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917503291,7.5,210.39,210.35,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917503593,7.5,210.39,210.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917503786,9.48539881,210.42,210.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917503988,3.55266564,210.41,210.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917504189,11.05266564,210.4,210.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917504397,7.5,210.4,210.35,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917504589,0.03081871,210.41,210.35,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917504794,3.55329231,210.4,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917504990,0.03081871,210.41,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917505197,3.55329231,210.4,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917505395,7.53081871,210.41,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917505595,3.55398537,210.4,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917505796,7.53081871,210.41,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917506094,3.55398537,210.4,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917506298,7.53081871,210.41,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917506493,3.55529699,210.4,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917506693,7.53081871,210.41,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917506893,3.55529699,210.4,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917507094,7.53081871,210.41,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917507294,3.55684336,210.4,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917507497,3.55684336,210.39,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917508999,3.55684336,210.4,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917509400,11.05684336,210.4,210.34,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917509599,11.05684336,210.39,210.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917509792,11.05684336,210.39,210.34,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917509793,3.55684336,210.38,210.34,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917510198,3.55684336,210.38,210.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917510401,7.5,210.37,210.31,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756917510598,3.55684336,210.36,210.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917511805,11.05684336,210.36,210.3,100.46440685]
["bitfinex-derivatives","SOLF0:USTF0",1756917512000,7.5,210.34,210.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917512202,3.55684336,210.33,210.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917512399,3.55684336,210.33,210.3,93.24440685]
["bitfinex-derivatives","SOLF0:USTF0",1756917512600,3.55684336,210.33,210.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917512800,0.03276078,210.37,210.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917513000,3.56424362,210.36,210.35,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917513302,0.03276078,210.37,210.35,9.20539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917513496,0.03276078,210.37,210.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917517001,0.03276078,210.37,210.35,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917517203,7.53276078,210.37,210.34,7.25117352]
["bitfinex-derivatives","SOLF0:USTF0",1756917517403,7.53276078,210.37,210.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756917517603,7.53276078,210.37,210.34,7.25117352]
["bitfinex-derivatives","SOLF0:USTF0",1756917517804,7.53276078,210.37,210.34,0.03117352]
["bitfinex-derivatives","SOLF0:USTF0",1756917518004,7.53276078,210.37,210.34,7.25117352]
["bitfinex-derivatives","SOLF0:USTF0",1756917518400,7.5,210.36,210.34,0.03117352]
["bitfinex-derivatives","SOLF0:USTF0",1756917519203,7.5,210.35,210.34,0.03117352]
["bitfinex-derivatives","SOLF0:USTF0",1756917523506,9.96539881,210.35,210.34,0.03117352]
["bitfinex-derivatives","SOLF0:USTF0",1756917525111,9.96539881,210.35,210.25,1.98539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917525314,7.95,210.31,210.24,9.74539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917526416,0.03003432,210.3,210.24,9.74539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917527411,0.03003432,210.3,210.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917527612,0.03003432,210.3,210.24,9.74539881]
["bitfinex-derivatives","SOLF0:USTF0",1756917529414,0.03003432,210.3,210.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917535524,7.98003432,210.3,210.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917537823,7.98003432,210.3,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917538124,11.05966124,210.3,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917538422,0.03012969,210.26,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917540723,0.03012969,210.26,210.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917543025,7.98012969,210.26,210.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917545326,0.03012969,210.26,210.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917545724,0.03012969,210.26,210.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917546127,7.95,210.3,210.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917546327,0.03180579,210.26,210.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917548124,0.03180579,210.26,210.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917551329,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917551535,0.03180579,210.26,210.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756917551721,0.03180579,210.26,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917552631,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917553230,0.03180579,210.26,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917553729,0.03180579,210.26,210.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917553934,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917554129,0.03180579,210.26,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917554531,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917555432,0.03180579,210.26,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917555632,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917555834,0.03180579,210.26,210.2,10.76966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917556036,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917556333,0.03180579,210.26,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917557236,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917557433,0.03180579,210.26,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917557933,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917558235,0.03180579,210.26,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917558434,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917558636,0.03180579,210.26,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917559036,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917559335,0.03180579,210.26,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917559734,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917561337,0.03180579,210.26,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917565239,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917565531,0.03180579,210.26,210.2,10.76966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917566643,0.03180579,210.26,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917568240,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917568438,0.03180579,210.26,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917568638,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917568836,0.03180579,210.26,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917569340,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917569542,0.03180579,210.26,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917569941,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917570438,0.03180579,210.26,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917570740,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917570940,0.03180579,210.26,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917571136,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917571342,0.03180579,210.26,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917573242,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917573439,0.03180579,210.26,210.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917573641,0.03180579,210.26,210.2,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917573835,0.03180579,210.26,210.18,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756917574044,0.03180579,210.26,210.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917574243,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917574443,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917575343,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917575748,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917576145,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917576341,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917576649,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917576947,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917577148,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917577441,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917577848,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917578044,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917579045,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917579241,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917579442,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917579648,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917579844,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917580044,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917580849,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917581048,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917581249,0.03180579,210.26,210.21,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917581448,0.03180579,210.26,210.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756917581661,0.03180579,210.26,210.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917583948,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917584653,0.03180579,210.26,210.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917584850,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917585055,0.03180579,210.26,210.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917585454,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917585655,0.03180579,210.26,210.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917585956,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917586152,0.03180579,210.26,210.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917586651,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917586857,0.03180579,210.26,210.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917588449,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917588653,0.03180579,210.26,210.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917589049,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917589258,0.03180579,210.26,210.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917589453,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917589859,0.03180579,210.26,210.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917590158,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917590360,0.03180579,210.26,210.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917590560,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917591062,0.03180579,210.26,210.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917591257,0.03180579,210.26,210.23,3.10966124]
["bitfinex-derivatives","SOLF0:USTF0",1756917591458,0.03180579,210.26,210.25,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917591652,0.03180579,210.26,210.25,9.82986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917594661,0.03180579,210.26,210.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917596765,0.03180579,210.26,210.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917596961,7.44180579,210.26,210.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917597261,7.41,210.26,210.24,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917597462,7.44561551,210.27,210.24,9.82986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917600369,7.41,210.26,210.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917600572,0.03561551,210.27,210.23,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917600863,7.41,210.26,210.2,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917601463,7.44106706,210.25,210.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917601664,7.44106706,210.25,210.2,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917601962,7.41,210.24,210.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917602764,0.03106706,210.25,210.2,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917602961,7.41,210.24,210.2,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917603267,0.03106706,210.25,210.19,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917603470,7.44106706,210.25,210.19,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917603664,7.41,210.25,210.19,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917603864,7.26606744,210.27,210.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1756917603865,5.27619978,210.29,210.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917604060,7.41,210.32,210.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917604268,5.27619978,210.33,210.28,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917604466,14.67606744,210.32,210.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917604666,14.67606744,210.32,210.25,9.82986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917604863,12.68619978,210.32,210.27,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917605171,0.03122158,210.31,210.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917605569,0.03122158,210.31,210.3,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917605870,7.44122158,210.31,210.3,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917606171,0.03122158,210.31,210.3,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917607069,7.44122158,210.31,210.3,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917612377,7.44122158,210.31,210.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917612675,7.44122158,210.31,210.3,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917613478,7.44122158,210.31,210.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917613679,7.44122158,210.31,210.3,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917614779,7.44122158,210.31,210.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756917614979,7.44122158,210.31,210.3,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917615374,7.44122158,210.31,210.28,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917615579,7.63,210.3,210.28,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917615975,0.03122158,210.31,210.28,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917616181,0.03122158,210.31,210.3,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917616581,7.66122158,210.31,210.3,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917617076,0.03122158,210.31,210.29,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917617378,7.63,210.3,210.29,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917618080,7.63,210.3,210.28,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917618278,7.63,210.3,210.27,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917618480,5.30742136,210.31,210.27,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917618677,0.03122158,210.31,210.27,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917618981,7.63,210.3,210.27,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917619278,0.03122158,210.31,210.27,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917619479,7.63,210.3,210.27,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917619870,0.03122158,210.31,210.27,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917620274,7.63,210.3,210.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917620471,5.27619978,210.28,210.24,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917620678,5.27619978,210.29,210.24,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917620978,7.63,210.27,210.24,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917621181,7.63,210.27,210.22,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917621380,7.66424523,210.28,210.22,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917626081,0.03424523,210.28,210.13,66.6072]
["bitfinex-derivatives","SOLF0:USTF0",1756917626286,0.03424523,210.28,210.26,9.95986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917626486,7.63,210.3,210.24,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917626685,0.03129189,210.29,210.24,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917626885,7.63,210.28,210.24,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917627085,7.63,210.28,210.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917627386,7.63,210.28,210.24,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917628081,7.63,210.28,210.21,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917628285,7.63,210.28,210.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917628482,7.63,210.19,210.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917628685,7.63,210.16,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917628882,5.27619978,210.21,210.06,0.82819677]
["bitfinex-derivatives","SOLF0:USTF0",1756917628883,9.61986766,210.13,210.06,0.82819677]
["bitfinex-derivatives","SOLF0:USTF0",1756917629082,3.67810421,210.12,210.07,9.95986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917629289,3.67810421,210.11,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917629483,3.67810421,210.1,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917629687,7.6624501,210.12,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917629889,3.67292863,210.11,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917630085,3.67292863,210.1,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917630390,0.0324501,210.12,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917630591,3.66935905,210.11,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917630787,3.66935905,210.1,210.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917630991,3.66935905,210.09,210.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917631286,3.66935905,210.08,209.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917631492,7.63,210.07,210.03,9.95986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917631687,0.03297242,210.1,209.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917631688,7.63,210.09,209.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917631892,7.63,210.09,209.96,436.8]
["bitfinex-derivatives","SOLF0:USTF0",1756917631893,3.66382819,210.08,210.02,9.95986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917632087,7.63,210.06,210.04,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917632390,0.03086338,210.07,210.01,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917632693,7.63,210.05,210.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917632891,3.65900347,210.04,209.99,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917633083,3.65900347,210.03,210.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917633284,9.61986766,210.07,210.0,9.95986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917633487,3.65298663,210.06,210.0,9.95986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917633693,0.03462864,210.04,210.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917634688,0.03462864,210.04,210.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917634892,0.03462864,210.04,210.01,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917635088,0.03462864,210.04,210.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917635889,7.66462864,210.04,210.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917636290,7.66462864,210.04,209.96,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756917636496,7.66462864,210.04,209.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917636691,9.6544963,210.04,209.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917637096,7.66462864,210.04,210.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917637392,0.03462864,210.04,210.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917638195,0.03462864,210.04,209.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917638395,0.03462864,210.04,209.96,323.9654]
["bitfinex-derivatives","SOLF0:USTF0",1756917638396,0.03462864,210.04,210.01,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917638600,0.03462864,210.04,210.03,9.95986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917641098,0.03462864,210.04,209.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756917641392,0.03462864,210.04,210.02,9.95986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917642599,0.03462864,210.04,210.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917644305,0.03462864,210.04,210.01,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917644600,0.03462864,210.04,210.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917644999,0.03462864,210.04,209.96,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756917645198,7.57462864,210.04,210.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917645399,7.57462864,210.04,210.0,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917645596,0.03462864,210.04,210.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917645804,0.03462864,210.04,210.02,1.98986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917646304,0.03462864,210.04,210.02,9.71986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917647401,0.03462864,210.04,210.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917647809,0.03462864,210.04,210.03,9.71986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917648703,0.03462864,210.04,210.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917649007,0.03462864,210.04,210.03,9.71986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917651108,0.03462864,210.04,210.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917651308,0.03462864,210.04,210.03,9.71986766]
["bitfinex-derivatives","SOLF0:USTF0",1756917651510,0.03462864,210.04,210.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917651904,0.03462864,210.04,210.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917652710,7.57462864,210.04,210.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917653301,0.03462864,210.04,210.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917653506,0.03462864,210.04,209.99,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917653705,0.03462864,210.04,210.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917654311,7.54,210.03,210.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917655209,7.54,210.03,209.97,10.84586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917655406,7.54,210.03,209.91,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756917655606,7.54,210.03,209.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917656006,0.03269542,210.0,209.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917656211,0.03269542,210.0,209.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917656512,0.03269542,210.0,209.94,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917656711,0.03269542,210.0,209.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917656911,0.03269542,210.0,209.94,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917657309,0.03269542,210.0,209.95,0.03068787]
["bitfinex-derivatives","SOLF0:USTF0",1756917658014,0.03269542,210.0,209.97,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917658216,0.03269542,210.0,209.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917658514,0.03269542,210.0,209.97,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917658909,0.03269542,210.0,209.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917660014,0.03269542,210.0,209.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917666517,0.03269542,210.0,209.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917666719,0.03269542,210.0,209.96,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917667229,0.03269542,210.0,209.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917667420,7.57269542,210.0,209.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917667818,0.03269542,210.0,209.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917668019,0.03269542,210.0,209.95,3.14654998]
["bitfinex-derivatives","SOLF0:USTF0",1756917668320,0.03269542,210.0,209.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917669124,0.03269542,210.0,209.95,3.14654998]
["bitfinex-derivatives","SOLF0:USTF0",1756917669323,0.03269542,210.0,209.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917669915,0.03269542,210.0,209.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917671222,7.54,210.09,209.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756917671418,3.62225991,210.08,210.01,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917671623,3.62225991,210.07,210.01,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917671822,3.62225991,210.06,210.01,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917672022,3.62225991,210.05,210.01,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917672221,3.62225991,210.04,210.01,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917672423,7.86,210.13,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917672725,7.86,210.11,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917673024,3.62820995,210.1,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917673226,3.62820995,210.09,210.03,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917673421,7.86,210.11,210.03,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917673422,3.62820995,210.08,210.03,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917673625,7.86,210.11,210.03,10.88586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917674421,7.86,210.11,210.04,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917674726,13.13619978,210.11,210.01,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917674925,5.27619978,210.1,210.01,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917675126,7.86,210.09,210.01,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917675323,7.86,210.09,210.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917675626,13.13619978,210.09,210.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917676227,8.39206189,210.09,209.96,10.88586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917677028,7.86,210.08,209.96,10.88586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917677228,7.86,210.08,209.97,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917678230,13.13619978,210.08,209.97,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917679426,7.86,210.06,209.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917679635,13.13619978,210.05,209.93,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917680825,13.13619978,210.05,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917681131,37.27518219,210.08,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917681132,7.86,210.02,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917686136,7.86,210.02,209.92,10.88586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917687435,7.86,210.02,209.92,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917687631,7.86,210.02,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917689635,3.11586211,210.01,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917689833,7.86,210.02,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917690330,3.11586211,209.99,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917690727,10.97586211,210.02,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917691929,3.11586211,210.05,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917692538,7.86,210.04,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917693133,3.11586211,210.05,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917693337,7.86,210.09,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917693739,8.39206189,210.13,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917693935,7.86,210.12,210.01,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917694239,16.25206189,210.15,210.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917694735,13.13619978,210.15,210.04,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917694939,13.13619978,210.15,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917695842,7.86,210.15,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917696039,7.86,210.15,210.07,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917696241,7.86,210.15,210.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917696935,35.08,210.18,210.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917697440,7.86,210.19,210.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917698041,7.86,210.19,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917698251,7.86,210.17,210.07,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917698451,7.86,210.17,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917698650,13.13619978,210.17,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917699250,7.86,210.17,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917700650,7.86,210.13,210.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917704951,13.13619978,210.13,210.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917705148,7.77,210.1,210.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756917709163,7.77,210.08,209.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756917712064,7.77,210.11,210.02,3.11586211]
["bitfinex-derivatives","SOLF0:USTF0",1756917712261,7.77,210.11,210.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756917713569,7.77,210.11,210.05,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917714659,1.99383989,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756917714863,7.77,210.15,210.11,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917715169,0.03146392,210.13,210.11,9.68383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917715468,7.77,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917717363,2.02530381,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917717570,7.77,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917717965,2.02530381,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917718168,7.77,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917718368,2.02530381,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917718561,7.77,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917719065,2.02530381,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917719262,7.77,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917719469,7.77,210.1,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917720872,8.25,210.1,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917721467,7.77,210.1,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917721665,7.77,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917722267,0.03146392,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917722466,7.77,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917722670,0.03146392,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917722972,7.77,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917723871,0.03146392,210.13,210.09,7.72084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917724376,7.80146392,210.13,210.09,7.72084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917724575,7.77,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917725169,0.03146392,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917725377,7.77,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917726065,0.03146392,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917726266,9.76383989,210.1,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917726870,7.77,210.1,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917731979,8.25,210.1,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917732277,7.77,210.1,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917734067,7.30150359,210.13,210.09,7.90084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917734068,0.03146392,210.13,210.09,7.90084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917734275,2.02530381,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917734775,0.03146392,210.13,210.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917734975,0.03146392,210.13,210.12,9.86383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917737184,0.03146392,210.13,210.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917738279,0.03146392,210.13,210.12,9.86383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917738679,0.03146392,210.13,210.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917738876,0.03146392,210.13,210.12,9.86383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917739483,7.51146392,210.13,210.09,7.90084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917739879,7.48,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917740285,2.02530381,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917740982,7.48,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917741383,0.03146392,210.13,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917741685,7.48,210.11,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917743983,1.99383989,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917744189,7.48,210.11,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917745384,1.99383989,210.12,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917745593,9.47383989,210.1,210.09,0.03084391]
["bitfinex-derivatives","SOLF0:USTF0",1756917747781,1.99383989,210.05,209.99,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917748987,0.03211808,210.04,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917749793,0.03211808,210.04,209.99,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917750692,0.03211808,210.04,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917750993,0.03211808,210.04,209.97,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917751385,9.47383989,210.05,209.97,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917751584,0.03553292,210.03,209.97,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917752091,0.03553292,210.03,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917752491,0.03553292,210.03,209.99,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917752794,0.03553292,210.03,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917753092,0.03553292,210.03,209.97,9.86383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917753492,0.03553292,210.03,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917753691,0.03553292,210.03,209.98,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917753893,0.03553292,210.03,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917754090,0.03553292,210.03,209.98,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917754492,0.03553292,210.03,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917754888,0.03553292,210.03,209.99,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917755287,0.03553292,210.03,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917756694,0.03553292,210.03,209.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917756899,0.03553292,210.03,209.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917757098,0.03553292,210.03,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917757297,9.47383989,210.04,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917757494,0.03085475,210.03,209.98,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917757799,0.03085475,210.03,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917757998,7.48,210.02,209.98,9.86383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917758193,0.03085475,210.03,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917758399,0.03085475,210.03,209.98,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917759901,0.03085475,210.03,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917760292,0.03085475,210.03,209.98,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917760897,0.03085475,210.03,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756917761600,0.03085475,210.03,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917761804,0.03085475,210.03,209.98,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917762005,0.03085475,210.03,209.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917762208,0.03085475,210.03,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917762506,0.03085475,210.03,210.0,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917762803,0.03085475,210.03,210.02,9.50383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917763210,0.03085475,210.03,210.02,9.98383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917764408,0.03085475,210.03,210.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756917764608,0.03085475,210.03,210.02,9.98383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917765504,0.03085475,210.03,210.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756917765706,0.03085475,210.03,210.02,9.50383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917766911,7.7,210.12,210.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917767113,7.7,210.12,210.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917767406,1.99383989,210.12,210.05,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917767706,7.7,210.11,210.05,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917769911,9.69383989,210.11,210.05,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917771511,9.69383989,210.11,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917771809,9.69383989,210.11,210.04,1.99383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917773610,7.7,210.11,210.04,9.50383989]
["bitfinex-derivatives","SOLF0:USTF0",1756917775414,7.7,210.11,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917776118,7.7,210.11,210.02,3.11535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917781219,7.7,210.11,210.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917782621,7.7,210.14,210.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917785018,7.7,210.12,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917785218,12.95759251,210.12,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917786823,5.25759251,210.11,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917787121,7.7,210.1,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917794427,16.07294848,210.1,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756917794633,7.95,210.08,209.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917794828,13.20759251,210.08,209.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917798526,7.95,210.06,209.93,3.11535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917798726,7.95,210.06,209.96,3.11535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917798928,7.95,210.06,209.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917801829,7.95,210.06,209.9,411.34828624]
["bitfinex-derivatives","SOLF0:USTF0",1756917801830,3.11535597,210.0,209.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917802028,7.95,209.99,209.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917802229,7.95,209.99,209.86,4.00220958]
["bitfinex-derivatives","SOLF0:USTF0",1756917802230,7.95,209.99,209.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917802434,7.95,209.99,209.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917803927,0.03122681,209.96,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917804639,7.95,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917805032,0.03122681,209.96,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917805435,7.95,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917806030,0.03122681,209.96,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917806231,7.95,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917806936,0.03122681,209.96,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917807131,7.95,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917807336,0.03122681,209.96,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917807537,7.95,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917808542,0.03122681,209.96,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917809142,7.95,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917809736,0.03122681,209.96,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917809936,7.95,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917810638,0.03122681,209.96,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917811036,7.95,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917811236,0.03122681,209.96,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917811440,7.95,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917811841,0.03122681,209.96,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917812036,7.95,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917812844,11.06535597,209.95,209.91,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1756917813042,7.95,209.91,209.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917813841,7.95,209.91,209.79,10.41535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917814043,7.95,209.91,209.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917814242,0.03172365,209.87,209.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917816440,7.95,209.86,209.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917821644,7.95,209.86,209.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756917823054,7.95,209.86,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917823352,0.03172365,209.87,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917823851,0.03172365,209.87,209.73,67.56464911]
["bitfinex-derivatives","SOLF0:USTF0",1756917823852,0.03172365,209.87,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917824151,7.99,209.9,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917824343,11.10535597,209.9,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917824548,0.03533738,209.86,209.8,3.11535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917824752,0.03533738,209.86,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917826249,0.03533738,209.86,209.8,3.11535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917826555,0.03533738,209.86,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917827448,0.03533738,209.86,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917827954,0.03533738,209.86,209.83,3.11535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917828152,0.03533738,209.86,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917828955,0.03533738,209.86,209.83,3.11535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917829446,0.03533738,209.86,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917831154,0.03533738,209.86,209.83,3.11535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917832046,0.03533738,209.86,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917832354,0.03533738,209.86,209.83,3.11535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917832545,0.03533738,209.86,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917833254,0.03533738,209.86,209.85,10.72535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917833845,0.03533738,209.86,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917834755,0.03533738,209.86,209.85,10.72535597]
["bitfinex-derivatives","SOLF0:USTF0",1756917835459,0.03533738,209.86,209.85,9.60700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917835957,7.99,209.95,209.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917836156,7.99,209.95,209.9,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917836356,1.99700402,209.96,209.9,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917836557,7.99,209.95,209.9,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917836858,7.99,209.96,209.9,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917841362,9.98700402,209.96,209.9,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917841756,62.56,210.0,209.94,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917841757,7.99,210.0,209.94,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917841959,7.99,210.0,209.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756917842163,7.99,210.03,209.96,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917842861,7.25459653,210.05,209.98,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917843061,7.99,210.04,209.98,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917844259,7.99,210.04,209.97,9.60700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917844661,7.99,210.04,209.97,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917846359,7.99,210.04,209.99,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917846560,7.99,210.04,210.01,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917846760,5.25759251,210.08,210.0,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917846956,9.98700402,210.07,210.0,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917848065,7.99,210.07,210.0,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917848468,7.99,210.07,210.02,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917848665,7.99,210.09,210.06,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917849569,7.99,210.14,210.08,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917854469,1.99700402,210.12,210.06,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917854675,7.44,210.11,210.06,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917854870,1.99700402,210.12,210.06,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917855478,7.44,210.11,210.06,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917855678,7.44,210.09,210.02,9.48700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917855882,7.44,210.09,210.02,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917856574,7.44,210.07,210.0,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917856780,1.99700402,210.06,210.0,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917857884,7.44,210.05,210.0,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917858080,1.99700402,210.06,209.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917858384,9.43700402,210.03,209.97,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917859187,7.44,210.03,209.97,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917860085,7.44,210.03,209.83,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1756917860086,9.43700402,210.03,209.95,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917860288,1.99700402,210.01,209.95,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917860681,7.44,210.0,209.93,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917861482,7.44,210.0,209.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917861679,1.99700402,210.01,209.95,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917862085,9.43700402,209.98,209.91,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917862282,7.44,209.98,209.91,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917863190,7.44,209.96,209.91,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917863784,7.44,209.96,209.89,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917864186,1.99700402,209.95,209.89,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917865586,1.99700402,209.95,209.88,9.48700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917869181,9.43700402,209.96,209.88,9.48700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917870293,7.44,209.96,209.9,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917870586,7.44,209.96,209.91,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917870789,7.44,209.97,209.91,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917871489,9.43700402,209.97,209.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917871690,9.43700402,209.97,209.9,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917873393,9.43700402,209.97,209.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917873595,7.44,209.94,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917873887,7.44,209.94,209.86,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917873888,1.99700402,209.93,209.86,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917874095,7.44,209.94,209.86,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917874294,9.43700402,209.94,209.88,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917874493,9.43700402,209.94,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917874494,9.43700402,209.94,209.87,9.48700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917875190,7.44,209.94,209.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917875493,7.44,209.92,209.86,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917877096,7.44,209.92,209.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917877394,7.44,209.92,209.85,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917878398,7.44,209.92,209.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917878597,9.43700402,209.92,209.85,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917878897,7.44,209.92,209.85,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917879098,9.43700402,209.92,209.85,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917879298,9.43700402,209.9,209.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917880402,7.44,209.9,209.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917881599,9.43700402,209.9,209.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756917882703,9.55700402,209.94,209.87,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917883004,7.56,209.94,209.87,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917883702,7.56,209.94,209.89,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917884005,7.56,209.94,209.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917884200,9.55700402,209.97,209.89,9.40700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917885006,7.56,209.97,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917886299,1.99700402,210.0,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917886701,7.56,210.01,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917886897,9.55700402,210.01,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917887904,9.55700402,210.01,209.93,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917888709,9.55700402,210.01,209.92,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917889501,1.99700402,209.97,209.9,9.40700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917889705,7.56,209.94,209.88,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917890203,9.55700402,209.97,209.9,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917891306,7.56,209.97,209.9,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917891607,7.56,209.97,209.91,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917893107,7.56,209.97,209.93,1.99700402]
["bitfinex-derivatives","SOLF0:USTF0",1756917893307,7.56,209.97,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917894605,7.56,210.0,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917895513,7.56,210.0,209.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917897908,10.67898173,210.0,209.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917899310,15.93657424,210.0,209.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917899814,3.11898173,209.98,209.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917900115,7.56,209.97,209.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917901418,12.81759251,209.97,209.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917901822,7.56,209.94,209.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917903016,7.56,209.94,209.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917903414,8.37657424,209.98,209.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917903618,5.25759251,210.0,209.9,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917903913,7.56,210.01,209.93,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917904118,7.56,210.01,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917905412,5.25759251,210.05,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917905615,7.56,210.04,209.96,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917905817,5.25759251,210.06,209.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917906320,12.81759251,210.07,209.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917906517,7.56,210.05,209.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917906715,12.81759251,210.05,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917906920,7.56,210.03,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917909324,7.56,210.03,209.93,10.52898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917909621,7.56,210.03,209.96,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917909818,7.56,210.03,209.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917910622,12.81759251,210.07,209.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917912224,7.56,210.07,209.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756917912631,7.56,210.07,209.99,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917912831,7.56,210.07,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917915133,7.56,210.07,210.0,10.54898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917915634,7.42,210.11,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917925848,7.42,210.08,209.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917927249,7.42,210.06,209.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917931551,7.42,210.04,209.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917932752,7.42,210.07,209.98,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917932964,7.42,210.07,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917936154,5.25759251,210.1,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917936355,12.67759251,210.11,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917936561,12.67759251,210.11,210.0,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917936860,7.42,210.09,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917937060,10.53898173,210.09,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917937359,15.79657424,210.09,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917937555,12.67759251,210.09,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917937760,15.79657424,210.09,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917938851,5.25759251,210.08,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917939056,7.42,210.07,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917940859,7.42,210.07,209.92,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756917940860,12.67759251,210.07,209.95,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917941063,15.79657424,210.07,209.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917941458,7.42,209.97,209.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917941668,12.67759251,209.97,209.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917941862,7.42,209.97,209.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917942161,10.53898173,209.97,209.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917942553,7.69,209.95,209.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917942754,7.31407096,209.94,209.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917942964,7.31407096,209.93,209.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917943163,7.31407096,209.92,209.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756917943360,3.67554638,209.91,209.84,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917943661,3.67554638,209.9,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917943965,7.69,209.95,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917944263,7.31457492,209.94,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917944462,7.31457492,209.93,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917944662,7.31457492,209.92,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917944865,7.31457492,209.91,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917945164,3.67580467,209.9,209.84,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917945365,7.69,209.93,209.84,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917945566,7.31121094,209.92,209.84,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917945869,3.67411795,209.91,209.84,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917946165,3.67411795,209.9,209.84,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917946364,7.69,209.93,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917946564,7.31092713,209.92,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917946865,3.67397534,209.91,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917947063,3.67397534,209.9,209.84,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917947361,7.69,209.93,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917947563,3.67409364,209.92,209.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917947763,3.67409364,209.91,209.87,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917947961,7.69,209.98,209.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917948165,7.31141879,209.97,209.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917948362,15.00141879,209.96,209.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917948563,7.31141879,209.95,209.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917948870,10.80898173,210.02,209.9,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917949063,7.14603415,210.01,209.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917949258,14.83603415,210.0,209.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917949465,7.14603415,209.99,209.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917949666,7.69,209.97,209.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917949864,7.14624943,209.96,209.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917950063,7.14624943,209.95,209.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917950264,11.36444652,209.94,209.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917950469,3.67444652,209.93,209.87,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917950665,3.67444652,209.92,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917950970,3.67444652,209.91,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917951170,7.69,209.95,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917951367,3.67166833,209.94,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917951669,3.67166833,209.93,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917951870,3.67166833,209.92,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917952065,3.67166833,209.91,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917952261,3.67166833,209.9,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917952461,7.69,209.95,209.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917952771,7.13820126,209.94,209.85,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917952972,3.67050358,209.93,209.85,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917953166,3.67050358,209.92,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917953373,7.69,209.95,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917953574,3.67006089,209.94,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917953774,3.67006089,209.93,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917953975,7.69,210.0,209.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917954174,7.13809931,209.99,209.91,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917954472,7.13809931,209.98,209.91,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917954676,3.67043989,209.97,209.91,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917954973,3.67043989,209.96,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917955173,3.67043989,209.95,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917955373,7.69,210.0,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917955682,7.69,209.98,209.88,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917955971,7.69,209.96,209.88,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917956277,3.66997498,209.95,209.88,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917956572,3.66997498,209.94,209.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917956776,7.69,209.96,209.87,3.11898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917956777,3.66997498,209.93,209.87,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917957078,7.69,209.96,209.87,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917957270,3.66910495,209.95,209.87,10.73898173]
["bitfinex-derivatives","SOLF0:USTF0",1756917957467,1.99657034,209.9,209.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917957673,11.35802853,209.89,209.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917957973,7.13292114,209.88,209.82,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917958173,3.66802853,209.87,209.82,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917958373,11.35802853,209.86,209.82,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917958674,3.66802853,209.85,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917958875,7.69,209.86,209.81,9.61657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917959373,7.69,209.86,209.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917961177,1.99657034,209.88,209.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917961377,11.35266392,209.87,209.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917961575,5.25759251,209.97,209.84,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917961576,3.66266392,209.86,209.84,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917961876,7.69,209.92,209.85,9.61657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917962077,11.35156132,209.91,209.87,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917962376,11.35116827,209.9,209.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917962580,7.69,209.91,209.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917962780,3.66107726,209.9,209.84,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917962971,11.35107726,209.89,209.84,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917963175,3.66107726,209.88,209.84,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917963478,7.69,209.9,209.84,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917963679,11.35036098,209.89,209.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917963880,5.65530451,209.88,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917964181,3.65873417,209.87,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917964376,1.99657034,209.88,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917964579,3.6577002,209.87,209.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917964781,1.99657034,209.88,209.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917965077,3.65767857,209.87,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917965278,1.99657034,209.88,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917965476,3.65707141,209.87,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917965781,1.99657034,209.88,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917965978,3.6570739,209.87,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917966183,1.99657034,209.88,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917966478,3.65633306,209.87,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917966680,1.99657034,209.88,209.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917966875,3.67519769,209.87,209.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917967076,1.99657034,209.88,209.8,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917967275,3.6745496,209.87,209.8,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917967476,1.99657034,209.88,209.8,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917967675,3.67455459,209.87,209.8,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917967876,1.99657034,209.88,209.8,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917968076,3.67455459,209.87,209.8,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917968275,1.99657034,209.88,209.8,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917968485,3.67453072,209.87,209.8,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917968676,1.99657034,209.88,209.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917968875,3.67436679,209.87,209.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917969077,1.99657034,209.89,209.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917969383,7.69,209.87,209.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917969679,11.36453616,209.86,209.8,9.61657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917969875,7.69,209.86,209.8,9.61657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917970080,7.69,209.86,209.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756917970273,7.69,209.86,209.8,9.61657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917972081,7.3,209.96,209.82,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917972383,1.99657034,209.89,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917972685,10.97530336,209.88,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917972982,3.67530336,209.87,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917973285,3.67530336,209.86,209.81,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917973483,7.3,209.85,209.81,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917973877,7.3,209.94,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917974081,9.29657034,209.88,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917974280,7.3,209.86,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917975285,3.67605939,209.85,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917975481,7.3,209.86,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917976183,1.99657034,209.88,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917976389,3.67632203,209.87,209.81,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917976584,10.97632203,209.86,209.81,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917976785,10.97632203,209.85,209.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917976984,7.3,209.85,209.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917977184,1.99657034,209.88,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917977484,3.67677722,209.87,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917977685,10.97677722,209.86,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917977889,3.67677722,209.85,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917978383,3.67677722,209.85,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917978583,3.67677722,209.85,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917979090,1.99657034,209.88,209.81,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917979386,3.67955689,209.87,209.81,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917979586,3.67955689,209.86,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917979787,3.67955689,209.85,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917979982,1.99657034,209.88,209.81,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917980181,7.3,209.9,209.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917980182,3.67958934,209.87,209.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917980382,7.3,209.9,209.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917980583,10.98361625,209.89,209.83,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917980783,3.68361625,209.88,209.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917981176,10.98361625,209.87,209.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917981378,3.68361625,209.86,209.8,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917983278,3.68361625,209.86,209.81,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917983482,10.98361625,209.86,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917983683,3.68361625,209.85,209.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917984387,10.98361625,209.85,209.74,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1756917984586,3.68361625,209.84,209.8,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917984787,10.98361625,209.84,209.8,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917984986,3.68361625,209.83,209.8,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917985589,3.68361625,209.83,209.8,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917985793,3.68361625,209.82,209.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917985987,3.68361625,209.87,209.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917986186,7.3,209.85,209.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917986392,3.68361625,209.84,209.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917986689,7.3,209.83,209.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917986892,3.68361625,209.82,209.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917987092,10.98361625,209.82,209.79,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917987387,7.3,209.8,209.77,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917987892,7.3,209.9,209.77,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917988092,7.3,209.84,209.77,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917988287,7.3,209.82,209.75,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917988492,3.69696189,209.81,209.75,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917988694,7.3,209.79,209.75,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917988890,7.3,209.79,209.75,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917989296,7.3,209.79,209.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917989498,7.3,209.79,209.75,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917990092,7.3,209.79,209.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917990292,7.3,209.79,209.75,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917991204,7.3,209.79,209.75,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917991407,7.3,209.79,209.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917992111,7.3,209.79,209.76,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917992611,1.99657034,209.83,209.76,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917992808,3.69278103,209.82,209.76,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917993002,10.99278103,209.81,209.76,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917993202,7.3,209.79,209.76,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917993711,7.3,209.82,209.76,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917993906,3.69270335,209.81,209.73,91.15864909]
["bitfinex-derivatives","SOLF0:USTF0",1756917994108,10.99270335,209.8,209.75,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917994307,3.69270335,209.79,209.75,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917994497,7.3,209.8,209.75,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917994702,3.69481824,209.79,209.77,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917994899,9.29657034,209.83,209.77,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917995101,7.3,209.81,209.77,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917995403,10.99388547,209.8,209.77,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917995605,3.69388547,209.79,209.77,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917995910,7.3,209.8,209.77,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917996108,3.69384837,209.79,209.77,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917996309,7.3,209.8,209.77,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917996511,7.3,209.78,209.73,91.15864909]
["bitfinex-derivatives","SOLF0:USTF0",1756917996706,7.3,209.82,209.75,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917996912,5.71438774,209.81,209.75,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917997209,7.3,209.82,209.75,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917997210,7.3,209.79,209.75,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917997401,3.7178174,209.78,209.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917997600,7.3,209.79,209.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917997904,3.71796526,209.78,209.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917998104,9.29657034,209.82,209.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917998410,7.3,209.8,209.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917998610,11.02025426,209.79,209.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917998811,3.72025426,209.78,209.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756917999113,3.72007336,209.77,209.72,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917999311,3.72007336,209.76,209.72,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917999516,7.3,209.79,209.72,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756917999813,3.72125155,209.78,209.72,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918000004,11.02125155,209.77,209.72,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918000210,3.72125155,209.76,209.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918000410,7.3,209.79,209.72,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918000604,3.72279269,209.78,209.72,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918000809,3.72279269,209.77,209.72,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918001011,3.72279269,209.76,209.72,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918001314,3.72552899,209.75,209.72,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918001512,7.3,209.8,209.72,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918001714,7.27947077,209.79,209.72,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918001913,7.27947077,209.78,209.72,9.58657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918002114,3.72553264,209.77,209.74,9.42657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918002314,3.72553264,209.76,209.74,9.42657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918002512,3.72553264,209.75,209.74,9.42657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918002707,7.52,209.79,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918002708,3.72553264,209.78,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918002913,3.72738488,209.77,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918003115,3.72738488,209.76,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918003312,3.72738488,209.76,209.74,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918003509,7.52,209.8,209.74,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918003713,14.80229481,209.79,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918003913,3.72697564,209.78,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918004110,1.99657034,209.84,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918004310,14.80237781,209.83,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918004506,7.52,209.81,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918004712,7.28237781,209.8,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918004914,3.7270167,209.79,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918005310,3.7270167,209.79,209.76,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918005516,11.2470167,209.79,209.76,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918005719,3.7270167,209.78,209.74,9.42657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918006010,11.2470167,209.78,209.74,9.42657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918006212,3.7270167,209.77,209.74,9.42657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918006614,3.7270167,209.77,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918011620,3.7270167,209.77,209.74,9.42657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918013311,11.2470167,209.77,209.74,9.42657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918013518,3.7270167,209.76,209.74,9.42657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918014327,3.7270167,209.75,209.74,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918016618,3.72886968,209.75,209.74,1.99657034]
["bitfinex-derivatives","SOLF0:USTF0",1756918017422,3.72886968,209.75,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918017622,7.52,209.76,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918017817,3.72871332,209.75,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918018017,7.52,209.76,209.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918018223,3.72871332,209.75,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918018416,7.52,209.76,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918018616,3.72889011,209.75,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918018813,7.52,209.76,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918019012,3.72889011,209.75,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918019217,7.52,209.78,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918019418,3.72911236,209.77,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918019721,11.24911236,209.76,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918019922,3.72911236,209.75,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918020122,3.72911236,209.74,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918020321,7.52,209.76,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918020522,3.73147927,209.75,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918020722,3.73147927,209.74,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918020927,7.52,209.76,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918021122,3.73319617,209.75,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918021427,3.73319617,209.74,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918021623,7.52,209.76,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918021927,3.73349166,209.75,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918022123,7.52,209.84,209.74,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918022424,7.85518219,209.88,209.74,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918022425,7.52,209.82,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918022620,7.29646656,209.81,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918022815,3.73422885,209.8,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918023018,7.52,209.82,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918023219,3.56288787,209.81,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918023416,7.52,209.82,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918023820,3.56317146,209.81,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918024020,7.52,209.82,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918024318,7.52,209.82,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918024522,3.5639672,209.81,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918024717,7.52,209.82,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918024921,8.38223709,209.89,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918024922,3.5638353,209.81,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918025226,11.08425017,209.8,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918025426,7.52,209.8,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918025824,7.52,209.8,209.77,10.55464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918026023,7.52,209.8,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918027324,7.52,209.8,209.76,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918027526,7.52,209.86,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918027826,7.52,209.84,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918028018,3.56594493,209.83,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918030232,7.52,209.82,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918030426,3.56594493,209.81,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918030621,7.52,209.8,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918030827,7.52,209.78,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918031028,11.08594493,209.77,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918031224,11.08594493,209.77,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918031225,11.0879199,209.76,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918031428,7.52,209.76,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756918031823,7.52,209.76,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918032525,7.52,209.76,209.7,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918033331,7.87,209.74,209.7,10.40464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918033631,7.87,209.74,209.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918036736,7.87,209.8,209.68,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918036934,7.87,209.78,209.68,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918037134,7.87,209.76,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918037335,3.5551308,209.75,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918037843,7.87,209.74,209.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918040535,7.87,209.8,209.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918040736,3.55456703,209.79,209.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918040937,11.42456703,209.78,209.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918041139,3.55456703,209.77,209.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918041343,7.87,209.82,209.73,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918041634,3.55535544,209.81,209.75,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918041836,3.55535544,209.8,209.75,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918042039,7.87,209.82,209.75,10.40464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918042243,3.55512623,209.81,209.75,10.40464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918042439,7.87,209.82,209.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918044930,8.38223709,209.86,209.73,10.40464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918045138,7.87,209.85,209.73,10.40464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918045334,7.87,209.85,209.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918045634,7.87,209.85,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918045635,7.87,209.82,209.71,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918045840,7.87,209.82,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918046839,3.12464458,209.8,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918047046,7.87,209.79,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918049543,3.48848511,209.78,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918049750,3.48848511,209.77,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918050044,14.95997808,209.76,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918050246,3.60149297,209.75,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918050440,3.60149297,209.74,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918050646,3.60149297,209.73,209.68,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918050844,7.87,209.76,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918051046,3.60133109,209.75,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918051245,3.60133109,209.74,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918051446,7.87,209.76,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918051648,3.60116154,209.75,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918051846,3.60116154,209.74,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918052040,7.87,209.76,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918052239,3.60105409,209.75,209.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918052444,3.60105409,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918052643,7.87,209.76,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918052944,3.60098554,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918053243,3.60098554,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918053551,7.87,209.76,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918053848,3.60110949,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918054049,3.60110949,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918054249,7.87,209.76,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918054450,3.601829,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918054649,3.601829,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918054851,7.87,209.76,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918055051,3.601829,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918055349,3.601829,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918055649,7.87,209.76,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918055853,3.60154758,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918056053,3.60154758,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918056251,7.87,209.76,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918056446,3.60109264,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918056646,3.60109264,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918056847,3.60109264,209.73,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918057048,7.87,209.76,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918057346,3.6619694,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918057547,3.6619694,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918057745,3.6619694,209.73,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918057950,7.87,209.76,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918058248,3.66211108,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918058445,3.66211108,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918058749,3.66211108,209.73,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918058948,7.87,209.76,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918059151,3.66123628,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918059351,3.66123628,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918059550,3.66123628,209.73,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918059752,7.87,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918059951,3.65966947,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918060246,3.65966947,209.73,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918060450,7.87,209.79,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918060648,7.87,209.77,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918060848,7.14529365,209.76,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918061052,3.65950505,209.75,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918061247,3.65950505,209.74,209.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756918061450,3.65950505,209.73,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918061648,7.62,209.79,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918061848,7.62,209.77,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918062050,7.13115843,209.76,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918062249,14.75086007,209.75,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918062449,3.65963526,209.74,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918062652,3.65963526,209.73,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918062850,3.65963526,209.72,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918063152,7.62,209.75,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918063353,3.65918291,209.74,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918063553,3.65918291,209.73,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918063745,3.65918291,209.72,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918063948,7.62,209.75,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918064149,3.65909744,209.74,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918064349,3.65909744,209.73,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918064544,3.65909744,209.72,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918064748,7.62,209.75,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918064948,3.6588964,209.74,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918065149,3.6588964,209.73,209.67,120.54464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918065352,3.6588964,209.72,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918065650,7.62,209.75,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918065848,3.65845073,209.74,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918066045,3.65845073,209.73,209.67,120.54464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918066242,3.65845073,209.72,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918066442,3.65863216,209.71,209.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918066647,3.65863216,209.7,209.65,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918066847,7.62,209.72,209.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918067055,3.65840559,209.71,209.65,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918067247,3.65840559,209.7,209.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918067452,7.62,209.73,209.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918067653,3.65773026,209.72,209.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918067855,3.65773026,209.71,209.65,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918068053,3.65773026,209.7,209.65,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918068246,7.62,209.72,209.64,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918068453,3.65747737,209.71,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918068648,3.65747737,209.7,209.64,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918068851,7.62,209.72,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918069052,3.65763036,209.71,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918069349,3.65763036,209.7,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918069554,7.62,209.72,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918069750,3.6577256,209.71,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918069949,3.6577256,209.7,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918070153,7.62,209.72,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918070353,3.6576491,209.71,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918070652,7.62,209.75,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918070854,7.12851589,209.74,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918071052,3.65809748,209.73,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918071253,3.65809748,209.72,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918071549,3.65809748,209.71,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918071750,7.62,209.75,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918071955,7.1292804,209.74,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918072150,3.65848979,209.73,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918072349,7.62,209.75,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918072548,3.65914548,209.74,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918072754,3.65914548,209.73,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918072946,7.62,209.79,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918073150,7.62,209.77,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918073345,7.62,209.75,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918073552,3.65929846,209.74,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918075353,3.65929846,209.74,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918075552,14.75223199,209.73,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918075752,8.38223709,209.79,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918075753,11.27929846,209.72,209.67,3.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1756918075953,3.65929846,209.71,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918076555,7.62,209.77,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918076855,7.62,209.75,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918077057,7.13391519,209.74,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918077253,3.66086469,209.73,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918077453,7.62,209.71,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918077847,7.62,209.75,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918078048,7.62,209.73,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918078253,3.6607341,209.72,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918078554,7.62,209.7,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918078755,11.2807341,209.7,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918080757,11.2807341,209.7,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918080954,7.62,209.7,209.67,9.92054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918081957,7.62,209.73,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918082258,3.65989193,209.72,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918082459,7.62,209.7,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918082755,7.62,209.7,209.67,9.92054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918084158,7.62,209.73,209.67,9.92054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918084360,7.62,209.71,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918084559,3.66001473,209.7,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918084762,7.62,209.71,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918084961,3.65990839,209.7,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918085158,7.62,209.71,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918085354,11.27990839,209.7,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918085558,7.62,209.7,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756918086164,7.62,209.7,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918088365,11.24995307,209.7,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918089669,2.00054877,209.78,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918089869,14.72187858,209.77,209.7,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918090067,7.62,209.75,209.7,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918090268,7.62,209.73,209.7,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918090566,11.25029054,209.72,209.7,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918090768,7.62,209.72,209.7,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918090961,2.00054877,209.76,209.65,11.90442309]
["bitfinex-derivatives","SOLF0:USTF0",1756918091159,7.62,209.74,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918091468,7.62,209.72,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918091773,7.62,209.72,209.64,3.98442309]
["bitfinex-derivatives","SOLF0:USTF0",1756918091774,3.63102646,209.71,209.69,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918092066,3.63102646,209.7,209.64,3.98442309]
["bitfinex-derivatives","SOLF0:USTF0",1756918092271,7.24,209.75,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918092468,7.24,209.73,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918092668,7.24,209.71,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918092970,3.63370024,209.7,209.68,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918093268,7.24,209.71,209.68,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918093473,3.633933,209.7,209.68,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918093675,7.24,209.71,209.68,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918093874,3.63421582,209.7,209.68,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918094072,7.24,209.71,209.68,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918094271,3.63437015,209.7,209.68,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918094466,7.24,209.74,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918094672,7.24,209.72,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918094975,7.24,209.7,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918095174,2.00054877,209.76,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918095474,7.24,209.74,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918095670,7.24,209.72,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918095870,3.63564408,209.71,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918096071,7.24,209.69,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918096271,10.87557675,209.69,209.68,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918096969,10.87557675,209.69,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918097173,7.24,209.69,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918097771,7.24,209.73,209.66,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918097965,7.11706363,209.72,209.66,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918098166,14.35706363,209.71,209.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756918098371,7.24,209.69,209.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756918098577,2.00054877,209.74,209.66,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918098778,14.35682354,209.73,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918098971,7.24,209.71,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918099271,7.24,209.69,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918099471,3.63592798,209.68,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918099680,3.63512899,209.67,209.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756918099878,7.24,209.65,209.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756918100075,7.24,209.65,209.63,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1756918101082,7.24,209.69,209.63,19.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918101378,7.24,209.67,209.63,19.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918101577,3.63404092,209.66,209.63,12.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918101874,7.24,209.69,209.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756918102077,7.24,209.67,209.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756918102278,3.63333726,209.66,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918102574,7.24,209.71,209.65,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918102774,7.24,209.69,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756918102976,10.87277829,209.68,209.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756918103274,7.24,209.68,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918103571,7.24,209.68,209.65,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918106786,7.24,209.68,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918106977,3.63315547,209.68,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918107281,3.63315547,209.68,209.67,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918107882,3.63315547,209.68,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918109482,3.63315547,209.68,209.67,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918110082,2.00054877,209.77,209.67,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918110283,7.24,209.75,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918110485,7.11722706,209.74,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918110674,7.24,209.72,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918110875,7.24,209.7,209.67,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918111079,2.00054877,209.75,209.67,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918111286,7.11729958,209.74,209.67,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918111485,7.24,209.72,209.67,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918111682,7.24,209.7,209.67,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918111882,3.63597555,209.69,209.67,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918112385,3.63597555,209.69,209.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756918112586,10.87597555,209.74,209.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756918112887,14.35749704,209.73,209.69,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918113087,7.24,209.71,209.69,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918113286,7.24,209.76,209.69,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918113585,7.24,209.74,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918113888,7.24,209.72,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918114185,7.24,209.7,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918114383,2.00054877,209.75,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918114384,7.24,209.68,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918114689,7.24,209.74,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918114885,3.48174231,209.73,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918115083,7.24,209.71,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918115285,7.24,209.74,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918115481,7.24,209.72,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918115683,7.24,209.74,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918115876,7.24,209.72,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918116083,2.00054877,209.73,209.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756918116282,7.24,209.71,209.65,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918117783,7.24,209.74,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918117980,7.24,209.72,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918118185,3.48168951,209.71,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918118390,7.24,209.74,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918118589,7.24,209.72,209.67,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918118891,7.24,209.7,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918119092,2.00054877,209.73,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918119093,7.24,209.72,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918119292,3.48192495,209.71,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918119485,7.24,209.69,209.65,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918119791,7.24,209.72,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918119981,3.4820683,209.71,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918120289,3.4820683,209.7,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918120589,7.24,209.72,209.64,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918120890,7.24,209.7,209.64,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918121091,7.24,209.68,209.64,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918121293,7.24,209.72,209.64,9.62054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918121587,7.24,209.72,209.64,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918121789,7.24,209.72,209.66,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918122692,7.24,209.72,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918122885,7.24,209.72,209.65,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918124192,7.24,209.72,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918124393,7.24,209.72,209.66,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918125996,2.00054877,209.68,209.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756918126390,3.69217391,209.67,209.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756918126593,3.69217391,209.66,209.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756918126797,7.42,209.64,209.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756918126996,11.11217391,209.64,209.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756918127197,14.74714727,209.64,209.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756918129295,16.74769604,209.64,209.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756918129697,16.74769604,209.64,209.54,11.39665655]
["bitfinex-derivatives","SOLF0:USTF0",1756918129698,17.22769604,209.64,209.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918129898,7.42,209.61,209.54,9.38054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918130094,3.69217391,209.6,209.54,9.38054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918130298,7.42,209.58,209.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918130800,2.00054877,209.65,209.57,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918130998,7.31417231,209.64,209.59,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918131197,2.00054877,209.65,209.59,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918131198,7.42,209.62,209.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918131398,3.68442535,209.61,209.59,9.38054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918131597,2.00054877,209.65,209.57,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918131799,7.42,209.61,209.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918132093,7.42,209.61,209.55,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918133097,3.68326673,209.6,209.55,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918133394,7.42,209.59,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918133703,2.00054877,209.64,209.55,2.00054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918133996,14.72707005,209.63,209.55,9.38054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918134300,9.30761882,209.62,209.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918134500,11.10204901,209.61,209.55,9.38054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918134705,7.42,209.61,209.55,9.38054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918136998,7.42,209.62,209.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918137205,3.68179615,209.61,209.55,9.38054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918137404,7.42,209.59,209.55,9.38054877]
["bitfinex-derivatives","SOLF0:USTF0",1756918138706,7.42,209.59,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918139702,7.42,209.59,209.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918140404,7.42,209.64,209.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918140600,7.42,209.62,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918140805,7.42,209.66,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918141106,7.42,209.64,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918141303,3.68041917,209.63,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918142610,7.42,209.66,209.58,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918142811,3.6801804,209.65,209.58,10.51005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918143009,3.6801804,209.64,209.58,10.51005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918143209,7.42,209.66,209.58,10.51005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918143410,3.6803454,209.65,209.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918143709,7.42,209.66,209.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918143909,3.68044266,209.65,209.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918144105,7.42,209.63,209.55,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918144408,3.68002968,209.62,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918144605,7.42,209.63,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918144905,3.68001512,209.62,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918145110,7.42,209.63,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918146212,7.42,209.63,209.56,10.51005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918146810,7.42,209.72,209.59,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918147016,320.62,209.73,209.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918147017,7.42,209.7,209.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918147202,7.42,209.68,209.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918147407,3.68201546,209.67,209.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918156911,3.68477188,209.66,209.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918157113,7.42,209.68,209.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918157317,3.68477078,209.67,209.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918157617,3.68477078,209.66,209.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918157815,3.68477078,209.65,209.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918158015,7.39,209.67,209.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918158311,3.68477049,209.66,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918158518,7.39,209.71,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918158719,7.32572312,209.7,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918158917,7.32572312,209.69,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918159120,7.32572312,209.68,209.62,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918159319,7.3272698,209.67,209.62,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918159520,7.39,209.71,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918159819,7.32913219,209.7,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918160013,7.32913219,209.69,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918160315,3.68638339,209.68,209.62,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918160514,3.68638339,209.67,209.62,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918160718,7.39,209.71,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918161019,7.3303722,209.7,209.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918161210,3.68701127,209.69,209.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918161417,3.68670059,209.68,209.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918161715,7.39,209.72,209.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918162218,7.39,209.72,209.57,4.00089451]
["bitfinex-derivatives","SOLF0:USTF0",1756918162409,7.39,209.72,209.58,10.35005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918162613,3.13005203,209.73,209.58,10.35005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918162810,7.39,209.72,209.58,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918163021,7.39,209.72,209.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918165219,7.39,209.72,209.61,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918165422,7.39,209.74,209.61,10.35005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918165820,8.38764454,209.75,209.61,10.35005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918166119,7.39,209.74,209.61,10.35005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918166318,8.38764454,209.75,209.61,10.35005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918166921,12.64759251,209.74,209.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918168325,7.39,209.71,209.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918168721,7.39,209.71,209.58,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918168919,7.39,209.68,209.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918169122,8.38764454,209.69,209.55,96.73480299]
["bitfinex-derivatives","SOLF0:USTF0",1756918169317,7.39,209.68,209.55,96.73480299]
["bitfinex-derivatives","SOLF0:USTF0",1756918169926,7.39,209.68,209.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918170729,7.39,209.68,209.57,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918170931,7.39,209.68,209.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918174840,15.77764454,209.72,209.6,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918175035,7.39,209.72,209.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918175335,7.39,209.72,209.63,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918175533,7.39,209.72,209.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918177843,7.39,209.72,209.64,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1756918181842,7.39,209.72,209.66,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918182048,7.39,209.72,209.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918182247,7.39,209.72,209.66,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918182444,7.39,209.72,209.66,11.11005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918182645,7.39,209.72,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918182841,7.39,209.72,209.62,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918183047,7.39,209.72,209.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918194352,3.13005203,209.7,209.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918194551,7.66,209.69,209.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918196454,7.66,209.76,209.6,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918196654,10.79005203,209.76,209.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918197256,3.13005203,209.76,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756918197458,7.66,209.75,209.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918199257,10.79005203,209.75,209.63,3.13005203]
["bitfinex-derivatives","SOLF0:USTF0",1756918199454,2.00122438,209.73,209.66,9.98122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918200653,7.66,209.75,209.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918202061,7.66,209.73,209.66,9.98122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918202255,7.66,209.71,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918202461,2.00122438,209.71,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918202654,7.66,209.7,209.64,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918203961,7.66,209.73,209.66,9.98122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918204259,7.66,209.73,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918204560,9.66122438,209.73,209.66,9.98122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918206259,9.66122438,209.73,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918207360,9.66122438,209.73,209.65,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918207563,7.66,209.7,209.63,9.98122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918208865,2.00122438,209.69,209.63,9.98122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918209060,7.66,209.7,209.63,9.98122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918209257,7.66,209.7,209.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918209461,7.66,209.7,209.63,9.98122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918210762,2.00122438,209.69,209.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756918210966,53.03759251,209.78,209.61,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918210967,2.00122438,209.67,209.61,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918212159,2.00122438,209.67,209.6,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918212355,9.66122438,209.68,209.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918212559,7.66,209.68,209.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918213467,2.00122438,209.7,209.63,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918213667,9.97122438,209.7,209.63,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918214263,7.97,209.7,209.63,9.21122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918215367,2.00122438,209.69,209.63,9.21122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918215565,7.97,209.68,209.61,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918215961,7.97,209.68,209.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918217067,7.97,209.68,209.61,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918217969,2.00122438,209.67,209.61,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918218565,7.97,209.66,209.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918222267,7.97,209.66,209.61,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918222473,7.97,209.66,209.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918222870,7.97,209.67,209.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918223070,2.00122438,209.68,209.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918223273,7.97,209.67,209.61,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918226378,7.97,209.67,209.61,9.21122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918227276,7.97,209.67,209.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918227872,7.97,209.67,209.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918228073,2.00122438,209.69,209.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918228574,7.97,209.68,209.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918228774,2.00122438,209.69,209.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918229171,7.97,209.68,209.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918229372,7.97,209.68,209.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918229571,7.97,209.66,209.6,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918231772,7.97,209.64,209.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918231975,7.97,209.64,209.58,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918236170,7.97,209.64,209.6,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918236375,7.97,209.64,209.6,9.21122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918237085,2.00122438,209.68,209.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918237381,7.97,209.69,209.62,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918238583,7.97,209.69,209.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756918238784,7.97,209.69,209.62,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918241079,2.00122438,209.68,209.62,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918242083,2.00122438,209.68,209.61,9.21122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918243084,2.00122438,209.68,209.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918243382,7.68,209.67,209.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918243775,7.68,209.68,209.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918243980,7.68,209.68,209.63,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918244177,2.00122438,209.73,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918244380,7.68,209.7,209.64,9.51122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918244686,7.68,209.7,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918244880,7.68,209.7,209.62,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918245085,7.68,209.68,209.62,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918245283,7.68,209.72,209.63,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918245479,9.68122438,209.72,209.65,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918246586,9.68122438,209.72,209.63,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918250588,9.68122438,209.72,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918250783,2.00122438,209.7,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918251088,7.68,209.67,209.61,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918251286,7.68,209.67,209.61,9.51122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918251485,25.82122438,209.71,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918251684,7.68,209.7,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918252586,7.68,209.7,209.63,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918253480,7.68,209.7,209.61,9.51122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918253681,2.00122438,209.69,209.61,9.51122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918254190,7.68,209.68,209.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918254884,9.68122438,209.68,209.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918256189,9.68122438,209.68,209.6,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918256390,7.68,209.65,209.58,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918256691,7.68,209.63,209.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918256988,7.68,209.63,209.47,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756918256989,2.00122438,209.62,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918257486,0.0354097,209.61,209.56,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918257791,7.7154097,209.61,209.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918258685,7.68,209.6,209.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918258881,0.0354097,209.61,209.56,2.00122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918259091,7.68,209.6,209.56,9.51122438]
["bitfinex-derivatives","SOLF0:USTF0",1756918259395,7.68,209.6,209.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918259588,7.68,209.6,209.56,7.54288345]
["bitfinex-derivatives","SOLF0:USTF0",1756918260086,0.0354097,209.61,209.56,7.54288345]
["bitfinex-derivatives","SOLF0:USTF0",1756918260290,7.68,209.6,209.56,0.03288345]
["bitfinex-derivatives","SOLF0:USTF0",1756918260591,7.68,209.6,209.56,7.54288345]
["bitfinex-derivatives","SOLF0:USTF0",1756918261287,7.68,209.6,209.56,0.03288345]
["bitfinex-derivatives","SOLF0:USTF0",1756918261492,7.68,209.6,209.56,7.54288345]
["bitfinex-derivatives","SOLF0:USTF0",1756918261987,7.68,209.6,209.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918262383,0.0354097,209.61,209.56,0.03288345]
["bitfinex-derivatives","SOLF0:USTF0",1756918262582,0.0354097,209.61,209.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918262784,0.0354097,209.61,209.58,10.64045642]
["bitfinex-derivatives","SOLF0:USTF0",1756918262988,0.0354097,209.61,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918263285,7.68,209.71,209.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918263484,7.68,209.71,209.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918264394,7.68,209.71,209.64,0.03527982]
["bitfinex-derivatives","SOLF0:USTF0",1756918264694,7.68,209.71,209.64,7.54527982]
["bitfinex-derivatives","SOLF0:USTF0",1756918266692,7.68,209.75,209.64,7.54527982]
["bitfinex-derivatives","SOLF0:USTF0",1756918268693,10.81045642,209.75,209.64,7.54527982]
["bitfinex-derivatives","SOLF0:USTF0",1756918269494,7.68,209.75,209.64,7.54527982]
["bitfinex-derivatives","SOLF0:USTF0",1756918270792,117.32,209.78,209.64,7.54527982]
["bitfinex-derivatives","SOLF0:USTF0",1756918270793,7.68,209.78,209.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756918271296,7.68,209.78,209.7,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1756918272892,7.27,209.75,209.7,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1756918273697,3.13045642,209.76,209.7,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1756918273895,122.55759251,209.79,209.7,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1756918274095,7.27,209.78,209.7,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1756918275992,117.4,209.77,209.7,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1756918276399,7.27,209.76,209.7,0.03140347]
["bitfinex-derivatives","SOLF0:USTF0",1756918282703,7.27,209.81,209.73,3.13045642]
["bitfinex-derivatives","SOLF0:USTF0",1756918283505,7.27,209.81,209.75,0.03274396]
["bitfinex-derivatives","SOLF0:USTF0",1756918284200,7.27,209.81,209.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918284405,7.27,209.81,209.75,7.60274396]
["bitfinex-derivatives","SOLF0:USTF0",1756918285711,117.34,209.82,209.75,7.60274396]
["bitfinex-derivatives","SOLF0:USTF0",1756918287217,117.34,209.82,209.76,3.13045642]
["bitfinex-derivatives","SOLF0:USTF0",1756918287510,7.27,209.85,209.79,3.13045642]
["bitfinex-derivatives","SOLF0:USTF0",1756918288118,7.27,209.86,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918297220,7.27,209.84,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918297514,10.83427685,209.83,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918297721,3.56427685,209.82,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918298020,3.56427685,209.81,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918300819,10.83427685,209.81,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918304113,7.27,209.81,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918304316,10.83583058,209.81,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918307625,10.84043044,209.81,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918313226,10.81043044,209.81,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918315225,3.57043044,209.81,209.8,7.99381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918319730,10.81043044,209.81,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918321433,10.81043044,209.81,209.8,2.03258311]
["bitfinex-derivatives","SOLF0:USTF0",1756918322036,10.81043044,209.81,209.8,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1756918326936,12.80919512,209.81,209.74,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918327138,7.24,209.79,209.73,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918327330,7.24,209.8,209.73,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918327731,1.99876468,209.79,209.71,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918327932,7.24,209.76,209.71,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918328237,1.99876468,209.77,209.71,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918328631,7.24,209.76,209.71,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918328829,7.24,209.76,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756918329035,7.24,209.76,209.71,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918329543,1.99876468,209.77,209.71,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918329746,9.23876468,209.77,209.71,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918329944,7.24,209.77,209.71,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918331142,7.24,209.77,209.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756918331444,7.24,209.78,209.72,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918333741,7.54,209.8,209.74,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918333938,7.54,209.8,209.76,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918334241,7.54,209.8,209.78,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918334947,1.99876468,209.84,209.78,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918335247,7.54,209.85,209.78,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918336445,7.54,209.83,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756918336741,21.28,209.86,209.62,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1756918336742,7.54,209.85,209.74,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918336950,1.99876468,209.83,209.74,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918337143,7.54,209.82,209.74,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918339854,7.54,209.82,209.76,0.03218919]
["bitfinex-derivatives","SOLF0:USTF0",1756918340254,0.03298903,209.81,209.76,0.03218919]
["bitfinex-derivatives","SOLF0:USTF0",1756918340447,7.54,209.8,209.76,0.03218919]
["bitfinex-derivatives","SOLF0:USTF0",1756918341148,1.99876468,209.79,209.76,0.03218919]
["bitfinex-derivatives","SOLF0:USTF0",1756918341353,9.53876468,209.77,209.76,0.03218919]
["bitfinex-derivatives","SOLF0:USTF0",1756918343058,7.54,209.77,209.76,0.03218919]
["bitfinex-derivatives","SOLF0:USTF0",1756918348055,9.53876468,209.77,209.76,0.03218919]
["bitfinex-derivatives","SOLF0:USTF0",1756918349455,7.54,209.77,209.76,0.03218919]
["bitfinex-derivatives","SOLF0:USTF0",1756918354468,9.53876468,209.77,209.76,0.03218919]
["bitfinex-derivatives","SOLF0:USTF0",1756918354663,9.53876468,209.77,209.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756918354968,9.53876468,209.74,209.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756918355263,7.54,209.74,209.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756918355967,7.54,209.72,209.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756918356665,7.54,209.72,209.66,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918359070,7.54,209.72,209.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756918359570,0.03445628,209.73,209.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756918359862,7.54,209.72,209.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756918362867,0.03445628,209.73,209.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918363072,0.03445628,209.73,209.72,9.93876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918363270,7.72,209.77,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918363473,0.03326394,209.75,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918364764,0.03326394,209.75,209.72,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918365169,0.03326394,209.75,209.74,9.93876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918365369,7.75326394,209.75,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918365574,7.72,209.75,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918366166,7.72,209.75,209.71,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918366368,7.72,209.75,209.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918366567,0.03147104,209.76,209.73,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918366770,0.03147104,209.76,209.73,9.93876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918367174,7.75147104,209.76,209.73,9.93876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918367473,7.75147104,209.76,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918367678,7.75147104,209.76,209.73,9.93876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918373783,0.03147104,209.76,209.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918374178,0.03147104,209.76,209.75,1.99876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918374384,0.03147104,209.76,209.75,9.93876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918377984,7.75147104,209.76,209.72,9.93876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918378188,7.75147104,209.76,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918380888,7.75147104,209.76,209.73,9.93876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918381093,0.03147104,209.76,209.75,9.93876468]
["bitfinex-derivatives","SOLF0:USTF0",1756918381487,7.72,209.81,209.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918381690,0.03436939,209.78,209.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918381886,7.75436939,209.78,209.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918384291,7.72,209.77,209.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918385492,0.03436939,209.78,209.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918385693,0.03436939,209.78,209.72,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918385993,0.03436939,209.78,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918387791,0.03436939,209.78,209.72,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918388295,0.03436939,209.78,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918388596,0.03436939,209.78,209.72,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918388893,0.03436939,209.78,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918389799,0.03436939,209.78,209.72,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918390189,0.03436939,209.78,209.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918390792,0.03436939,209.78,209.72,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918391091,0.03436939,209.78,209.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918391290,0.03436939,209.78,209.77,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918391490,7.72,209.87,209.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756918391688,0.03421222,209.8,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918391893,7.72,209.87,209.77,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918392094,7.72,209.87,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918392288,0.03331912,209.81,209.77,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918392489,0.03331912,209.81,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918392696,0.03331912,209.81,209.77,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918392997,0.03331912,209.81,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918393393,0.03331912,209.81,209.77,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918393892,0.03331912,209.81,209.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918394198,0.03331912,209.81,209.8,10.71463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918402502,7.72,209.87,209.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918402703,7.72,209.87,209.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918403705,22.0,209.9,209.83,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918403998,7.89,209.9,209.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918404601,7.89,209.94,209.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918405209,7.89,209.94,209.89,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918405506,7.89,209.94,209.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918406109,7.89,209.94,209.89,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918406508,7.89,209.94,209.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918406909,7.89,209.94,209.89,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918407112,5.25759251,210.05,209.92,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918407406,7.89,210.04,209.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918408106,7.89,210.04,209.95,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918408305,7.89,210.04,209.95,10.71463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918408711,7.89,210.04,209.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918409409,7.89,210.04,209.98,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918409609,7.89,210.04,209.98,10.71463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918414516,7.89,210.04,209.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918414812,7.89,210.04,209.98,10.71463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918415510,7.89,210.04,209.99,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918415814,7.89,210.04,210.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918416013,7.89,210.04,209.99,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918416311,7.89,210.04,210.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918417408,7.89,210.04,209.99,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918417610,7.89,210.04,210.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918418815,7.89,210.04,209.99,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918419015,7.89,210.04,210.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918419316,7.89,210.04,209.99,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918420216,7.89,210.04,210.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918420714,7.89,210.04,209.99,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918420914,7.89,210.11,210.02,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918421111,7.89,210.11,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756918421615,7.89,210.11,210.03,10.71463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918423718,7.89,210.11,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918430614,7.89,210.11,210.06,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918431018,7.74,210.15,210.06,3.12463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918431517,7.74,210.15,210.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918436116,437.22,210.16,210.04,10.89463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918436320,7.74,210.15,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918436520,7.74,210.15,210.04,10.89463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918436721,437.22,210.16,210.04,10.89463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918436917,440.34463831,210.16,210.04,10.89463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918437118,7.74,210.15,210.04,10.89463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918437313,440.34463831,210.16,210.04,10.89463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918437819,7.74,210.15,210.04,10.89463831]
["bitfinex-derivatives","SOLF0:USTF0",1756918438222,440.34463831,210.16,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918438418,3.12463831,210.13,210.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918438613,7.74,210.12,210.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918438816,3.12463831,210.13,210.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918438817,7.74,210.1,210.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918439820,10.86463831,210.1,210.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918440121,10.86463831,210.1,209.93,89.29942362]
["bitfinex-derivatives","SOLF0:USTF0",1756918440122,10.86463831,210.1,209.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918440516,0.03560002,210.06,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918440823,7.74,210.05,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918441323,0.03560002,210.06,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918441520,7.74,210.05,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918441915,0.03560002,210.06,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918442114,7.74,210.05,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918442316,0.03560002,210.06,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918442516,7.74,210.05,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918443324,124.52,210.05,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918443522,7.74,210.02,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918444821,8.22,210.02,210.01,0.03273475]
["bitfinex-derivatives","SOLF0:USTF0",1756918446130,7.74,210.01,209.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918446332,9.73597199,209.97,209.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918446830,7.74,209.97,209.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918447220,9.73597199,209.97,209.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756918447528,7.74,209.95,209.92,0.03355546]
["bitfinex-derivatives","SOLF0:USTF0",1756918447731,0.03207564,209.96,209.92,0.03355546]
["bitfinex-derivatives","SOLF0:USTF0",1756918447925,9.73597199,209.93,209.92,0.03355546]
["bitfinex-derivatives","SOLF0:USTF0",1756918448720,7.74,209.93,209.92,0.03355546]
["bitfinex-derivatives","SOLF0:USTF0",1756918456932,7.74,209.93,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918457133,1.99597199,209.9,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918457434,9.83597199,209.9,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918458236,0.03085494,209.89,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918461134,7.87085494,209.89,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918462432,1.99597199,209.88,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918462628,7.84,209.87,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918462831,1.99597199,209.88,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918463335,1.99597199,209.86,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918463532,7.84,209.85,209.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918463835,7.84,209.85,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918464037,0.03057469,209.83,209.79,9.37597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918464332,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918464536,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918464738,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918465035,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918465336,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918465533,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918465733,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918466235,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918466440,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918466638,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918466841,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918467538,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918468231,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918468539,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918468739,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918469542,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918469737,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918470040,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918470433,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918470638,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918471239,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918471434,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918471640,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918471945,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918472140,0.03057469,209.83,209.79,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918472347,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918473143,0.03057469,209.83,209.75,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756918473336,0.03057469,209.83,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918474643,0.03057469,209.83,209.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918474852,9.83597199,209.94,209.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918475044,9.83597199,209.94,209.88,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918475551,9.83597199,209.94,209.86,9.37597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918476042,0.03138756,209.92,209.86,9.37597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918477351,0.03138756,209.92,209.88,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918477643,7.84,209.94,209.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918477852,7.84,209.91,209.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918478049,0.03219865,209.92,209.86,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918478351,9.83597199,209.94,209.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918478650,0.03212696,209.91,209.86,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918478851,0.03212696,209.91,209.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918479652,0.03212696,209.91,209.86,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918479951,0.03212696,209.91,209.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918480153,0.03212696,209.91,209.86,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918480352,9.83597199,209.94,209.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918480649,0.03143424,209.91,209.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918480850,0.03143424,209.91,209.86,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918481242,0.03143424,209.91,209.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918481646,0.03143424,209.91,209.86,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918482053,7.64143424,209.91,209.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918482251,0.03143424,209.91,209.86,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918482452,0.03143424,209.91,209.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918483650,0.03143424,209.91,209.86,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918483958,0.03143424,209.91,209.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918484159,0.03143424,209.91,209.86,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918484357,0.03143424,209.91,209.78,38.869]
["bitfinex-derivatives","SOLF0:USTF0",1756918484358,0.03143424,209.91,209.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918484651,7.61,209.9,209.85,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918484860,0.03014922,209.91,209.85,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918485450,0.03014922,209.91,209.87,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918485959,0.03194532,209.91,209.87,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918486459,0.03194532,209.91,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918486761,119.29,209.98,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918486955,0.03428195,209.93,209.91,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918487155,0.03428195,209.93,209.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918494864,0.03428195,209.93,209.92,9.71597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918497865,12.86759251,210.07,210.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918498063,7.61,210.07,210.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918498567,9.60597199,210.07,210.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918498867,7.61,210.07,209.99,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918499071,7.61,210.05,209.99,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918499257,7.61,210.05,210.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918499462,7.61,210.05,209.99,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918500060,7.61,210.05,210.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918500259,7.61,210.05,209.99,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918500672,9.60597199,210.09,210.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918501374,9.60597199,210.09,210.03,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918502574,7.61,210.09,210.03,9.71597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918503171,7.61,210.13,210.05,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918503372,9.60597199,210.13,210.05,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918503966,7.61,210.13,210.05,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918504370,7.61,210.13,210.07,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918504568,7.61,210.13,210.09,1.99597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918504876,7.61,210.13,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918505076,9.60597199,210.16,210.09,9.71597199]
["bitfinex-derivatives","SOLF0:USTF0",1756918505469,7.61,210.16,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918507775,3.59215522,210.15,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918507977,3.59215522,210.14,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918508173,3.59215522,210.13,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918508374,3.59215522,210.12,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918508675,7.61,210.15,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918508879,3.59007143,210.14,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918509076,3.59007143,210.13,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918509278,7.61,210.15,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918509474,3.58925776,210.14,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918509679,3.58925776,210.13,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918509878,7.61,210.15,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918510074,3.58925897,210.14,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918510379,3.5878321,210.13,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918510578,7.61,210.17,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918510777,3.58783283,210.16,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918510978,3.58783283,210.15,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918511185,3.58783283,210.14,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918511478,3.58783283,210.13,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918511679,7.61,210.17,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918511878,3.58659974,210.16,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918512075,3.58659974,210.15,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918512276,7.61,210.17,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918512579,3.58553547,210.16,210.1,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918512778,7.61,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918512980,3.58619762,210.16,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918513178,7.61,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918513376,3.58520398,210.16,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918513576,7.61,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918514376,3.58645626,210.16,210.1,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918514575,3.58645626,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918514781,7.61,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918514979,3.58650478,210.16,210.1,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918515176,3.58650478,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918515382,7.61,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918515573,3.58558148,210.16,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918515773,3.58558148,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918516080,7.61,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918516275,3.58787495,210.16,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918516580,3.58787495,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918516775,7.61,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918516971,3.58733521,210.16,210.1,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918517178,3.58733521,210.15,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918517480,7.61,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918517681,3.58480685,210.16,210.1,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918517885,7.61,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918518082,3.58503341,210.16,210.1,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918518375,3.58476391,210.15,210.11,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918518580,7.61,210.17,210.11,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918518781,3.58577342,210.16,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918518982,3.58577342,210.15,210.11,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918519171,7.61,210.17,210.11,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918519374,3.58620369,210.16,210.11,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918519677,3.58620369,210.15,210.11,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918519883,7.61,210.17,210.11,10.8345451]
["bitfinex-derivatives","SOLF0:USTF0",1756918520082,3.58620369,210.16,210.11,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918520282,3.58620369,210.15,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918520478,3.5853976,210.14,210.11,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918520685,3.58523327,210.13,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918520887,7.2,210.15,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918521084,3.5846552,210.14,210.08,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918521284,3.5846552,210.13,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918521484,7.2,210.16,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918521683,3.58467529,210.15,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918521885,3.58467529,210.14,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918522085,3.58467529,210.13,210.08,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918522289,3.58485504,210.12,210.08,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918522485,7.2,210.16,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918522688,3.58514178,210.15,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918522986,3.58514178,210.14,210.08,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918523188,7.2,210.12,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918523380,3.58514178,210.11,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918523688,3.58514178,210.11,210.07,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918523884,7.2,210.15,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918524084,3.58515252,210.14,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918524280,7.2,210.14,210.07,10.8345451]
["bitfinex-derivatives","SOLF0:USTF0",1756918525786,7.2,210.14,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918526580,7.2,210.2,210.09,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918526787,7.2,210.18,210.09,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918526983,7.2,210.16,210.09,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918527180,3.58842435,210.15,210.09,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918527989,3.58842435,210.15,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918527990,7.2,210.14,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918528381,7.2,210.14,210.09,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918528689,7.2,210.14,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918528891,7.2,210.14,210.09,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918529084,7.2,210.14,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918529389,7.2,210.14,210.09,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918529585,7.2,210.14,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918530091,7.2,210.19,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918530291,7.2,210.17,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918530490,3.59434317,210.16,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918530691,7.2,210.15,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918530989,7.2,210.13,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918532491,7.2,210.19,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918532691,3.5990841,210.18,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918532991,3.5990841,210.17,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918533185,3.5990841,210.16,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918533386,3.5990841,210.15,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918533592,3.5990841,210.14,210.09,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918533788,7.2,210.19,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918533988,3.60067091,210.18,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918534189,3.60067091,210.17,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918534390,3.60067091,210.16,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918534688,3.60067091,210.15,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918534890,7.2,210.19,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918535089,3.60298179,210.18,210.12,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918535291,3.60298179,210.17,210.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918535489,3.60298179,210.16,210.15,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918535689,7.2,210.27,210.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918535893,7.2,210.25,210.16,10.8345451]
["bitfinex-derivatives","SOLF0:USTF0",1756918537997,7.2,210.25,210.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756918538389,7.2,210.25,210.17,10.8345451]
["bitfinex-derivatives","SOLF0:USTF0",1756918541497,5.25759251,210.29,210.17,10.8345451]
["bitfinex-derivatives","SOLF0:USTF0",1756918542097,327.89518219,210.31,210.06,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756918542098,7.72,210.26,210.08,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918542396,5.25759251,210.24,210.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918542594,7.72,210.23,210.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918546489,7.72,210.23,210.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918546690,7.72,210.23,210.17,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918546892,7.72,210.23,210.17,10.7745451]
["bitfinex-derivatives","SOLF0:USTF0",1756918547198,7.72,210.23,210.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918554106,7.72,210.23,209.52,52.94808303]
["bitfinex-derivatives","SOLF0:USTF0",1756918554107,7.72,210.17,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918554299,7.72,210.09,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918554602,7.72,210.07,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918554802,7.27726992,210.06,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918555102,7.27726992,210.05,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918555403,7.27726992,210.04,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918555603,7.27726992,210.03,209.97,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918555803,7.27726992,210.02,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918555999,7.27726992,210.01,209.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918556302,7.31488951,210.0,209.94,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918556503,3.73164869,209.99,209.94,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918556705,3.73164869,209.98,209.94,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918556996,3.73164869,209.97,209.94,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918557201,7.72,210.04,209.94,10.7745451]
["bitfinex-derivatives","SOLF0:USTF0",1756918557398,7.19147001,210.03,209.94,10.7745451]
["bitfinex-derivatives","SOLF0:USTF0",1756918557598,7.19147001,210.02,209.94,10.7745451]
["bitfinex-derivatives","SOLF0:USTF0",1756918557803,7.72,210.0,209.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918558104,7.19147001,209.99,209.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918558402,7.19147001,209.98,209.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918558604,3.61303311,209.97,209.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918558805,3.61303311,209.96,209.9,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918559104,7.72,210.0,209.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918559303,7.18441509,209.99,209.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918559605,7.18151984,209.98,209.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918559799,3.60950718,209.97,209.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918560097,7.72,210.0,209.9,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918560098,3.60950718,209.96,209.9,10.7745451]
["bitfinex-derivatives","SOLF0:USTF0",1756918560299,7.72,209.94,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918560505,7.18030886,209.93,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918560706,3.60950718,209.92,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918560899,3.60950718,209.91,209.84,10.7745451]
["bitfinex-derivatives","SOLF0:USTF0",1756918561195,7.72,209.94,209.84,10.7745451]
["bitfinex-derivatives","SOLF0:USTF0",1756918561398,3.60454548,209.93,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918561600,3.60454548,209.92,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918561802,7.72,209.94,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918562003,7.16569764,209.93,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918562203,3.6001752,209.92,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918562400,7.72,209.94,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918562596,3.59531794,209.93,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918562806,3.59531794,209.92,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918563004,7.72,209.94,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918563205,3.59501787,209.93,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918563404,3.59501787,209.92,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918563607,7.72,209.94,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918563808,3.59114863,209.93,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918564005,3.1145451,209.97,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918564006,7.72,209.91,209.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918564205,7.72,209.91,209.83,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918564606,7.72,209.91,209.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918566206,7.72,209.97,209.88,3.1145451]
["bitfinex-derivatives","SOLF0:USTF0",1756918566511,3.58046914,209.96,209.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918566711,3.58046914,209.95,209.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918566912,7.72,209.97,209.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918567210,3.58005868,209.96,209.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918567408,3.58005868,209.95,209.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918567705,1.99697183,209.96,209.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918567909,3.57813339,209.95,209.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918568111,7.72,209.94,209.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918568711,7.72,209.94,209.89,9.65697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918569113,7.72,209.94,209.89,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918569413,7.72,209.97,209.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918569611,3.60821905,209.96,209.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918569809,3.60821905,209.95,209.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918570014,7.72,209.97,209.89,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918570312,3.60808065,209.96,209.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756918570512,7.72,209.94,209.88,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918571513,1.99697183,209.96,209.89,0.03106302]
["bitfinex-derivatives","SOLF0:USTF0",1756918571514,7.75240469,209.93,209.89,0.03106302]
["bitfinex-derivatives","SOLF0:USTF0",1756918572311,7.75240469,209.93,209.89,7.48106302]
["bitfinex-derivatives","SOLF0:USTF0",1756918572513,7.49,209.92,209.89,7.48106302]
["bitfinex-derivatives","SOLF0:USTF0",1756918573615,0.03240469,209.93,209.89,7.48106302]
["bitfinex-derivatives","SOLF0:USTF0",1756918573910,7.52240469,209.93,209.89,7.48106302]
["bitfinex-derivatives","SOLF0:USTF0",1756918574307,0.03240469,209.93,209.89,0.03106302]
["bitfinex-derivatives","SOLF0:USTF0",1756918574514,7.49,209.9,209.89,0.03106302]
["bitfinex-derivatives","SOLF0:USTF0",1756918575116,9.48697183,209.9,209.89,0.03106302]
["bitfinex-derivatives","SOLF0:USTF0",1756918577718,132.78468568,209.9,209.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918577920,7.49,209.84,209.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918578211,7.49,209.84,209.78,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918578816,7.52080657,209.83,209.79,0.03512569]
["bitfinex-derivatives","SOLF0:USTF0",1756918579418,0.03080657,209.83,209.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918579619,0.03080657,209.83,209.82,9.44697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918580215,0.03080657,209.83,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918581016,7.52080657,209.83,209.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918582818,0.03080657,209.83,209.79,2.03209752]
["bitfinex-derivatives","SOLF0:USTF0",1756918583018,7.49,209.82,209.79,2.03209752]
["bitfinex-derivatives","SOLF0:USTF0",1756918583220,7.49,209.82,209.79,0.03512569]
["bitfinex-derivatives","SOLF0:USTF0",1756918583921,0.03080657,209.83,209.8,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918584226,0.03080657,209.83,209.82,9.44697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918584624,0.03080657,209.83,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918587428,0.03080657,209.83,209.82,9.44697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918589129,0.03080657,209.83,209.8,9.44697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918589323,0.03080657,209.83,209.8,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918589521,0.03080657,209.83,209.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918589729,0.03080657,209.83,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918589929,0.03080657,209.83,209.82,9.44697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918592427,0.03080657,209.83,209.82,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918592732,0.03080657,209.83,209.8,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918592933,0.03080657,209.83,209.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918594629,0.03080657,209.83,209.81,9.44697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918596231,0.03080657,209.83,209.81,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918596432,0.03080657,209.83,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918596830,3.65356134,209.83,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918597031,0.03080657,209.83,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918598231,3.66769156,209.83,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918598533,0.03080657,209.83,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918598727,0.03080657,209.83,209.82,9.44697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918604533,0.03080657,209.83,209.79,0.03512569]
["bitfinex-derivatives","SOLF0:USTF0",1756918604739,0.03080657,209.83,209.81,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918605135,7.29080657,209.83,209.79,0.03512569]
["bitfinex-derivatives","SOLF0:USTF0",1756918605340,7.29080657,209.83,209.79,8.00512569]
["bitfinex-derivatives","SOLF0:USTF0",1756918606241,7.29080657,209.83,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918606440,7.29080657,209.83,209.8,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918607041,0.03080657,209.83,209.82,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918607644,7.26,209.91,209.86,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918607836,7.26,209.91,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918608032,14.43675886,209.94,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918608238,7.26,209.93,209.86,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918611243,7.26,209.94,209.88,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918611442,7.26,209.94,209.9,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918611742,7.26,209.94,209.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918612244,7.26,209.94,209.9,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918612543,7.26,209.97,209.9,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918613243,9.25697183,209.97,209.9,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918614645,7.26,209.97,209.9,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918614842,9.25697183,209.97,209.9,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918615443,7.26,209.96,209.9,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918619037,7.26,209.96,209.88,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918619244,7.26,209.94,209.86,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918619446,1.99697183,209.95,209.86,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918619745,7.26,209.94,209.86,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918619946,7.26,209.92,209.86,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918620443,7.26,209.92,209.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918620744,1.99697183,209.91,209.84,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918620942,7.26,209.9,209.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918621141,1.99697183,209.89,209.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918621338,7.26,209.86,209.79,9.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918623550,1.99697183,209.85,209.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918623849,9.25697183,209.85,209.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918624849,7.26,209.85,209.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918625642,9.25697183,209.88,209.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918625948,7.26,209.88,209.82,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918626350,1.99697183,209.9,209.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918626648,7.26,209.91,209.84,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918626851,7.27675886,209.94,209.88,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918627151,12.53978703,209.95,209.88,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918627354,7.26,209.95,209.88,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918627547,7.26,209.95,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918627742,7.26,209.95,209.89,1.99697183]
["bitfinex-derivatives","SOLF0:USTF0",1756918629554,7.26,209.95,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918629853,7.26,209.91,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918630053,12.53978703,209.91,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918630453,7.26,209.91,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918630653,12.53978703,209.91,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918632655,7.26,209.91,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918633250,12.53978703,209.91,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918634353,7.26,209.91,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918637360,12.53978703,209.91,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756918639858,12.53978703,209.91,209.8,3.12049039]
["bitfinex-derivatives","SOLF0:USTF0",1756918640161,7.26,209.91,209.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756918642455,8.40027742,209.94,209.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756918642651,5.27978703,209.94,209.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756918643956,7.31,209.93,209.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756918645461,10.97567258,209.97,209.86,3.12049039]
["bitfinex-derivatives","SOLF0:USTF0",1756918645462,5.27978703,209.95,209.86,3.12049039]
["bitfinex-derivatives","SOLF0:USTF0",1756918645664,7.31,209.96,209.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756918649165,7.31,209.95,209.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756918649857,7.31,209.95,209.85,3.12049039]
["bitfinex-derivatives","SOLF0:USTF0",1756918650363,7.31,209.95,209.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756918662073,3.12049039,209.93,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918662373,7.68,209.92,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918666884,10.80049039,209.92,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918667679,7.68,209.92,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918671489,7.68,209.92,209.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918682697,12.95978703,209.92,209.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918683195,7.68,209.9,209.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918688900,10.80049039,209.9,209.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918689103,7.68,209.89,209.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918689602,1.99852099,209.87,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918690397,13.09239015,210.04,209.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918690398,12.95978703,209.92,209.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918690698,7.68,209.92,209.86,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918691103,7.68,209.92,209.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756918691695,7.68,209.92,209.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918692103,7.68,209.92,209.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918693602,7.5,209.94,209.88,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918693804,1.99852099,209.93,209.86,9.47852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918697007,7.5,209.94,209.88,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918697408,7.5,209.94,209.9,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918697606,7.5,209.94,209.88,9.47852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918699508,7.5,209.94,209.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918700504,7.5,209.94,209.89,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918700711,7.5,209.96,209.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918700911,5.27978703,209.98,209.91,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918701206,5.27978703,209.98,209.8,5.2948083]
["bitfinex-derivatives","SOLF0:USTF0",1756918701207,5.27978703,209.99,209.93,9.47852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918701605,5.27978703,209.99,209.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918701806,5.27978703,209.99,209.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918702107,7.5,210.0,209.95,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918702807,7.5,210.0,209.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918703406,7.5,210.0,209.93,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918703608,12.77978703,210.03,209.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918703912,7.5,210.03,210.0,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918704114,7.5,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918704414,1.99852099,210.06,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918704806,7.5,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918705610,1.99852099,210.06,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918705812,7.5,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918706211,7.5,210.03,209.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918708111,7.5,210.03,209.96,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918708112,1.99852099,210.02,209.96,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918708413,7.5,210.01,209.96,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918708914,7.5,210.03,209.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918714012,7.5,210.03,209.96,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918714322,7.5,210.03,209.84,70.70530288]
["bitfinex-derivatives","SOLF0:USTF0",1756918714323,7.5,209.96,209.88,9.47852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918714523,1.99852099,209.95,209.88,9.47852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918714918,7.5,209.93,209.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918715415,1.99852099,209.92,209.86,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918715815,1.99852099,209.92,209.86,9.47852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918717313,1.99852099,209.92,209.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918719226,7.5,209.93,209.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918719421,7.5,209.93,209.88,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918719626,7.5,209.93,209.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918719823,7.5,209.93,209.88,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918720222,7.5,209.93,209.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756918721923,7.5,209.93,209.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918722226,9.76852099,209.95,209.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918723231,7.77,209.95,209.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918723424,1.99852099,209.94,209.88,9.21852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918726033,7.77,209.95,209.88,9.21852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918726236,1.99852099,209.94,209.88,9.21852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918727131,7.77,209.99,209.92,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918727336,9.76852099,210.02,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918727538,1.99852099,210.04,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918728439,7.77,210.05,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918728634,1.99852099,210.03,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918732039,7.77,210.05,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918732242,1.99852099,210.04,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918735546,1.99852099,210.04,209.98,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918735740,1.99852099,210.04,209.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918736344,1.99852099,210.04,209.98,9.21852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918739145,1.99852099,210.04,209.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918739441,73.05978703,210.08,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918739442,7.77,210.01,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918740147,7.77,210.05,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918740646,9.76852099,210.05,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918742955,9.76852099,210.05,209.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918743249,7.77,210.05,209.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918743650,7.77,210.08,209.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918743949,1.99852099,210.07,209.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918745751,1.99852099,210.07,210.0,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918746051,9.76852099,210.08,210.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918747552,7.77,210.08,210.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918747753,9.76852099,210.08,210.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918748547,7.77,210.05,210.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918749257,7.77,210.05,210.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918749448,7.77,210.05,209.99,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918749856,7.77,210.05,210.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918750154,7.77,210.05,209.99,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918750355,7.77,210.05,210.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918750558,7.77,210.05,209.99,1.99852099]
["bitfinex-derivatives","SOLF0:USTF0",1756918751452,7.77,210.05,209.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918769884,5.27978703,210.07,209.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756918770882,5.27978703,210.07,209.98,3.11730342]
["bitfinex-derivatives","SOLF0:USTF0",1756918771079,7.4,210.08,209.9,19.23122179]
["bitfinex-derivatives","SOLF0:USTF0",1756918771080,7.4,210.08,210.01,3.11730342]
["bitfinex-derivatives","SOLF0:USTF0",1756918771281,7.4,210.08,210.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756918776283,7.4,210.08,209.98,3.11730342]
["bitfinex-derivatives","SOLF0:USTF0",1756918776587,7.4,210.08,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756918778177,12.67978703,210.08,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756918778383,7.4,210.08,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756918785791,7.77,210.06,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756918798204,13.04978703,210.09,209.99,10.85730342]
["bitfinex-derivatives","SOLF0:USTF0",1756918798405,7.77,210.09,210.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756918799306,13.04978703,210.09,210.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756918802412,7.77,210.09,210.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756918802911,13.04978703,210.09,210.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756918808517,7.77,210.09,210.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756918808709,13.04978703,210.09,210.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756918809909,7.77,210.09,210.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756918810210,7.77,210.09,210.02,3.11730342]
["bitfinex-derivatives","SOLF0:USTF0",1756918810515,7.77,210.09,210.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756918811403,7.77,210.09,209.97,3.99122179]
["bitfinex-derivatives","SOLF0:USTF0",1756918811603,7.77,210.09,209.84,75.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756918811604,7.77,210.07,210.01,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918812011,7.55,210.09,210.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918814413,12.82978703,210.12,210.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918814614,5.27978703,210.12,210.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918814818,7.55,210.11,210.06,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918815120,12.82978703,210.11,210.05,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918815318,7.55,210.11,210.05,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918818620,7.55,210.11,210.07,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918818821,7.55,210.11,210.07,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918819416,7.55,210.12,210.07,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918819814,7.2742155,210.13,210.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918820017,12.82978703,210.12,210.06,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918820413,5.27978703,210.12,210.04,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918820624,7.55,210.11,210.04,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918821022,5.27978703,210.12,210.04,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918821322,7.55,210.09,210.03,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918822122,7.55,210.09,210.05,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918822318,7.55,210.09,210.05,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918822926,7.55,210.09,210.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918823422,14.8242155,210.12,210.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918823822,12.82978703,210.12,210.07,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918824024,12.82978703,210.12,210.09,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918824218,7.55,210.12,210.09,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918824624,5.27978703,210.14,209.98,4.00589352]
["bitfinex-derivatives","SOLF0:USTF0",1756918824822,7.55,210.13,210.1,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918825222,9.54442847,210.13,209.97,87.87081263]
["bitfinex-derivatives","SOLF0:USTF0",1756918825422,7.55,210.12,210.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918825628,7.55,210.12,210.05,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918825925,1.99442847,210.11,210.05,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918826527,7.55,210.12,210.05,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918828722,7.55,210.12,210.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918828924,7.55,210.12,210.05,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918829325,1.99442847,210.12,210.05,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918830026,1.99442847,210.12,210.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918830226,7.55,210.11,210.05,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918831025,7.55,210.11,210.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918831230,7.55,210.11,210.05,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918834127,7.55,210.11,210.05,9.44442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918834330,7.55,210.11,210.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756918834725,7.55,210.13,210.07,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918836032,9.54442847,210.13,210.06,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918842233,9.54442847,210.13,210.06,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918842632,14.8242155,210.13,210.06,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918843837,13.08978703,210.12,210.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918844430,7.81,210.1,210.03,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918844631,7.81,210.1,210.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918844837,7.81,210.1,210.05,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918845036,7.81,210.1,210.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918845438,7.81,210.11,210.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918845834,7.81,210.12,210.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918846034,7.81,210.12,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918846531,5.27978703,210.13,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918846933,7.81,210.12,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918847439,13.08978703,210.12,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918847936,7.81,210.12,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918848233,13.08978703,210.16,210.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918849335,7.81,210.16,210.13,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918849728,7.81,210.16,210.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918849932,7.81,210.16,210.13,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918850538,13.08978703,210.17,210.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918850730,7.81,210.17,210.13,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918850933,5.27978703,210.18,210.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918851133,5.27978703,210.18,210.13,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918851938,329.86442847,210.2,210.15,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918851939,7.81,210.2,210.15,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918852134,7.81,210.2,210.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918852441,7.81,210.2,210.17,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918852743,7.81,210.2,210.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918852940,1.99442847,210.23,210.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918853339,7.81,210.22,210.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918853744,1.99442847,210.23,210.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918853941,7.81,210.22,210.16,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918854443,126.66442847,210.25,210.18,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918854841,126.66442847,210.25,210.19,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918855042,124.67,210.25,210.19,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918855742,124.67,210.25,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918856241,116.86,210.25,210.2,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918856542,7.81,210.24,210.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918856739,1.99442847,210.23,210.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918856939,7.81,210.22,210.16,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918857139,1.99442847,210.21,210.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918858140,7.81,210.2,210.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918858544,1.99442847,210.21,210.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918858744,7.81,210.18,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918858944,7.81,210.18,210.12,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918859945,7.81,210.18,210.14,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918860145,7.81,210.18,210.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918863246,7.81,210.17,210.13,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918863444,7.81,210.16,210.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918863646,7.81,210.16,210.1,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918863848,1.99442847,210.21,210.14,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918864038,9.80442847,210.21,210.14,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918864237,7.81,210.21,210.14,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918864444,9.80442847,210.21,210.14,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918866352,7.81,210.21,210.14,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918866553,1.99442847,210.2,210.14,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918867148,1.99442847,210.2,210.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918867350,1.99442847,210.2,210.14,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918868046,7.81,210.21,210.14,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918868347,7.81,210.21,210.16,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918868541,539.47391212,210.34,210.04,183.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756918868542,7.81,210.25,210.2,1.99442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918868741,7.81,210.25,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918870255,1.99442847,210.27,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918870849,1.99442847,210.27,210.22,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918870850,7.81,210.26,210.22,9.68442847]
["bitfinex-derivatives","SOLF0:USTF0",1756918871454,7.81,210.26,210.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756918872349,12.69978703,210.32,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918872656,7.42,210.32,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918874255,7.42,210.32,210.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918876858,7.42,210.32,210.25,0.03082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918877055,119.89061103,210.34,210.25,0.03082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918877056,7.42,210.28,210.25,0.03082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918877255,7.42,210.28,210.25,7.60082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918880559,0.03147958,210.29,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918880960,0.03147958,210.29,210.25,0.03082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918881159,7.45147958,210.29,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918881857,0.03147958,210.29,210.25,0.03082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918882057,0.03147958,210.29,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918882257,0.03147958,210.29,210.25,0.03082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918882555,0.03147958,210.29,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918882757,7.45147958,210.29,210.25,7.60082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918882951,0.03147958,210.29,210.25,0.03082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918883159,0.03147958,210.29,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918883360,0.03147958,210.29,210.25,0.03082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918883658,0.03147958,210.29,210.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918884055,0.03147958,210.29,210.25,0.03082501]
["bitfinex-derivatives","SOLF0:USTF0",1756918884557,0.03147958,210.29,210.28,10.68061103]
["bitfinex-derivatives","SOLF0:USTF0",1756918884862,0.03147958,210.29,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918888760,7.42,210.39,210.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756918888957,7.42,210.39,210.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918890168,7.42,210.39,210.33,0.03042283]
["bitfinex-derivatives","SOLF0:USTF0",1756918891674,7.42,210.44,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918892468,7.42,210.44,210.38,0.03160214]
["bitfinex-derivatives","SOLF0:USTF0",1756918892875,7.42,210.44,210.38,7.60160214]
["bitfinex-derivatives","SOLF0:USTF0",1756918893167,7.42,210.49,210.38,7.60160214]
["bitfinex-derivatives","SOLF0:USTF0",1756918893574,7.42,210.49,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756918893774,7.42,210.49,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918894268,26.72,210.49,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918894471,7.42,210.47,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918903180,3.11061103,210.45,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918903385,7.91,210.44,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918905986,11.02061103,210.42,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918907281,7.91,210.42,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918926287,5.27978703,210.45,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918926491,5.27978703,210.47,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918926683,5.27978703,210.47,210.41,7.41380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918926881,13.18978703,210.47,210.41,7.41380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918927487,7.91,210.45,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918927687,8.39039806,210.45,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918927887,7.91,210.44,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918928189,5.27978703,210.46,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918928380,7.91,210.44,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918928584,5.27978703,210.44,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918928790,5.27978703,210.45,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756918929090,7.91,210.44,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918929491,7.91,210.44,210.41,7.41380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918932289,7.23,210.43,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918936298,5.27978703,210.43,210.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918937297,5.27978703,210.43,210.41,7.89380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918938504,7.26757115,210.44,210.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918938690,7.26757115,210.44,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918938890,12.50978703,210.43,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918939196,7.23,210.42,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918939395,9.21778412,210.42,210.41,0.03380479]
["bitfinex-derivatives","SOLF0:USTF0",1756918943807,9.21778412,210.42,210.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918944100,9.21778412,210.37,210.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918945005,14.53441495,210.37,210.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918945404,9.21778412,210.37,210.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918947404,5.34995234,210.38,210.32,1.98778412]
["bitfinex-derivatives","SOLF0:USTF0",1756918947601,0.03332151,210.38,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918947801,5.31663083,210.39,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918947998,9.24955625,210.38,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918948197,9.24955625,210.38,210.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918948806,9.24955625,210.38,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918949304,7.23,210.37,210.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918950502,1.98778412,210.36,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918950708,9.21778412,210.36,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918951009,7.23,210.36,210.33,7.89022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918951904,7.23,210.36,210.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918952208,9.21778412,210.37,210.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918952604,1.98778412,210.37,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918952804,1.98778412,210.35,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918953008,7.23,210.34,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918954710,9.21778412,210.34,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918955209,14.53441495,210.34,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918955410,9.21778412,210.34,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918956105,14.52580285,210.34,210.33,0.03022723]
["bitfinex-derivatives","SOLF0:USTF0",1756918956611,14.52580285,210.34,210.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918956612,9.21778412,210.34,210.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918956807,1.98778412,210.29,210.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918957612,1.98778412,210.32,210.24,1.98778412]
["bitfinex-derivatives","SOLF0:USTF0",1756918957908,0.03181608,210.28,210.24,1.98778412]
["bitfinex-derivatives","SOLF0:USTF0",1756918958414,0.03181608,210.28,210.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918969326,0.03181608,210.28,210.27,9.84778412]
["bitfinex-derivatives","SOLF0:USTF0",1756918973629,0.03181608,210.28,210.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756918973825,0.03181608,210.28,210.27,1.98778412]
["bitfinex-derivatives","SOLF0:USTF0",1756918974029,0.03181608,210.28,210.27,9.83778412]
["bitfinex-derivatives","SOLF0:USTF0",1756918984129,0.03181608,210.28,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756918984335,0.03181608,210.28,210.27,9.83778412]
["bitfinex-derivatives","SOLF0:USTF0",1756918984634,0.03181608,210.28,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756918993044,0.03181608,210.28,210.27,9.83778412]
["bitfinex-derivatives","SOLF0:USTF0",1756918995446,0.03181608,210.28,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756919002248,7.29,210.37,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756919002452,7.29,210.41,210.35,3.10839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919002752,7.29,210.41,210.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919003054,5.30708841,210.44,210.32,10.62839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919003345,7.29,210.42,210.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919003550,7.29,210.42,210.34,4.32541111]
["bitfinex-derivatives","SOLF0:USTF0",1756919003744,7.29,210.42,210.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919003942,7.29,210.42,210.37,4.32541111]
["bitfinex-derivatives","SOLF0:USTF0",1756919004139,7.29,210.43,210.38,4.32541111]
["bitfinex-derivatives","SOLF0:USTF0",1756919004340,5.30708841,210.44,210.39,4.32541111]
["bitfinex-derivatives","SOLF0:USTF0",1756919004548,7.29,210.43,210.4,4.32541111]
["bitfinex-derivatives","SOLF0:USTF0",1756919004749,7.29,210.43,210.35,10.62839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919004949,7.29,210.43,210.36,4.32291169]
["bitfinex-derivatives","SOLF0:USTF0",1756919005151,7.29,210.43,210.37,4.32291169]
["bitfinex-derivatives","SOLF0:USTF0",1756919005353,7.29,210.44,210.38,4.32291169]
["bitfinex-derivatives","SOLF0:USTF0",1756919005546,5.30708841,210.45,210.39,4.32291169]
["bitfinex-derivatives","SOLF0:USTF0",1756919005748,5.30708841,210.45,210.4,4.32291169]
["bitfinex-derivatives","SOLF0:USTF0",1756919005949,7.29,210.44,210.41,4.32291169]
["bitfinex-derivatives","SOLF0:USTF0",1756919006145,7.29,210.44,210.35,10.62839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919006350,7.29,210.44,210.36,4.31933176]
["bitfinex-derivatives","SOLF0:USTF0",1756919006545,7.29,210.44,210.37,4.31933176]
["bitfinex-derivatives","SOLF0:USTF0",1756919006754,7.29,210.44,210.38,4.31933176]
["bitfinex-derivatives","SOLF0:USTF0",1756919007056,7.29,210.44,210.39,4.31933176]
["bitfinex-derivatives","SOLF0:USTF0",1756919007254,7.29,210.44,210.4,4.31933176]
["bitfinex-derivatives","SOLF0:USTF0",1756919007549,12.59708841,210.44,210.35,10.62839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919007751,7.29,210.44,210.36,4.31781907]
["bitfinex-derivatives","SOLF0:USTF0",1756919007955,7.29,210.44,210.37,4.31781907]
["bitfinex-derivatives","SOLF0:USTF0",1756919008154,7.29,210.44,210.38,4.31781907]
["bitfinex-derivatives","SOLF0:USTF0",1756919008356,7.29,210.45,210.39,4.31781907]
["bitfinex-derivatives","SOLF0:USTF0",1756919008567,326.91,210.46,210.4,4.31781907]
["bitfinex-derivatives","SOLF0:USTF0",1756919008765,7.29,210.45,210.41,11.83781907]
["bitfinex-derivatives","SOLF0:USTF0",1756919008962,7.29,210.45,210.42,11.83781907]
["bitfinex-derivatives","SOLF0:USTF0",1756919009162,7.29,210.45,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919009562,179.1199885,210.49,210.43,4.31368795]
["bitfinex-derivatives","SOLF0:USTF0",1756919009563,64.38290009,210.49,210.43,4.31368795]
["bitfinex-derivatives","SOLF0:USTF0",1756919009762,64.38290009,210.49,210.41,3.10839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919009763,7.29,210.5,210.44,11.83368795]
["bitfinex-derivatives","SOLF0:USTF0",1756919009967,7.29,210.51,210.45,4.31368795]
["bitfinex-derivatives","SOLF0:USTF0",1756919010169,7.29,210.51,210.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919010362,7.29,210.51,210.45,4.31069284]
["bitfinex-derivatives","SOLF0:USTF0",1756919010565,7.29,210.51,210.44,10.62839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919010765,7.29,210.51,210.45,4.31064314]
["bitfinex-derivatives","SOLF0:USTF0",1756919010962,5.30708841,210.56,210.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919011269,7.29,210.55,210.48,4.30600795]
["bitfinex-derivatives","SOLF0:USTF0",1756919011458,7.29,210.55,210.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919011657,7.29,210.55,210.44,3.10839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919013975,7.29,210.53,210.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919014165,3.10839051,210.54,210.4,10.62839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919014166,7.29,210.51,210.4,10.62839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919014366,116.7,210.52,210.4,10.62839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919015070,7.29,210.51,210.4,10.62839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919015268,3.10839051,210.51,210.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919015459,3.10839051,210.51,210.29,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756919015460,3.10839051,210.48,210.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919015660,7.29,210.47,210.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919015869,39.13,210.47,210.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919016771,7.29,210.45,210.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919016966,7.29,210.45,210.3,84.01738167]
["bitfinex-derivatives","SOLF0:USTF0",1756919017270,7.29,210.45,210.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919017271,5.30708841,210.45,210.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919017571,7.29,210.42,210.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919018270,12.59708841,210.42,210.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919018468,10.39839051,210.42,210.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919019072,7.29,210.42,210.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919019276,12.59708841,210.42,210.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919019475,7.29,210.42,210.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919020377,7.29,210.42,210.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919021979,7.7,210.45,210.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756919022171,7.7,210.45,210.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919022876,7.7,210.45,210.3,84.01738167]
["bitfinex-derivatives","SOLF0:USTF0",1756919022877,7.7,210.49,210.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919025871,10.80839051,210.49,210.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919026178,7.7,210.49,210.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919026770,7.7,210.49,210.35,3.10839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919026771,7.7,210.49,210.35,10.37839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919026970,7.7,210.46,210.35,10.37839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919028075,3.10839051,210.47,210.35,10.37839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919028272,7.7,210.46,210.35,10.37839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919028880,3.10839051,210.47,210.35,10.37839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919029074,7.7,210.46,210.35,10.37839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919031782,7.7,210.46,210.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919033080,7.7,210.46,210.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919043088,7.7,210.44,210.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919043983,10.80839051,210.44,210.31,3.10839051]
["bitfinex-derivatives","SOLF0:USTF0",1756919044190,7.7,210.42,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919044591,13.00708841,210.42,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919047095,8.41547892,210.41,210.3,84.01738167]
["bitfinex-derivatives","SOLF0:USTF0",1756919047295,7.7,210.37,210.3,84.01738167]
["bitfinex-derivatives","SOLF0:USTF0",1756919047690,7.7,210.37,210.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919048191,10.80839051,210.37,210.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919048990,3.10839051,210.34,210.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919049189,7.7,210.33,210.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919050901,7.7,210.33,210.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919051100,3.10839051,210.31,210.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919051299,7.7,210.3,210.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756919055103,3.10839051,210.28,210.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919055303,7.72,210.27,210.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919055504,1.9912872,210.25,210.18,9.6812872]
["bitfinex-derivatives","SOLF0:USTF0",1756919056701,1.9912872,210.26,210.18,9.6812872]
["bitfinex-derivatives","SOLF0:USTF0",1756919056898,7.72,210.27,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919058108,9.7112872,210.27,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919058301,1.9912872,210.25,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919058504,9.7112872,210.25,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919061009,9.7112872,210.25,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919061211,7.72,210.25,210.2,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919061604,7.72,210.25,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919062110,7.72,210.25,210.2,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919062604,7.72,210.25,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919062809,7.72,210.26,210.2,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919063510,7.72,210.26,210.2,9.6812872]
["bitfinex-derivatives","SOLF0:USTF0",1756919068611,1.9912872,210.32,210.25,9.6812872]
["bitfinex-derivatives","SOLF0:USTF0",1756919069104,9.7112872,210.32,210.25,9.6812872]
["bitfinex-derivatives","SOLF0:USTF0",1756919069811,9.7112872,210.32,210.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919070412,1.9912872,210.34,210.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919072602,7.72,210.35,210.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919072801,1.9912872,210.34,210.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919073808,1.9912872,210.34,210.27,9.6812872]
["bitfinex-derivatives","SOLF0:USTF0",1756919074114,1.9912872,210.34,210.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919076216,7.72,210.33,210.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919076916,9.7112872,210.33,210.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919078916,7.72,210.33,210.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919081418,57.49513154,210.36,210.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1756919081717,59.48641874,210.36,210.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919082918,7.72,210.37,210.31,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919084515,7.72,210.37,210.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919085714,9.3512872,210.4,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919086419,9.3512872,210.4,210.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919088915,9.3512872,210.38,210.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919089117,7.36,210.37,210.3,9.8012872]
["bitfinex-derivatives","SOLF0:USTF0",1756919089515,7.36,210.37,210.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919089719,1.9912872,210.39,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919091218,7.36,210.4,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919091620,9.3512872,210.4,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919093118,7.36,210.4,210.34,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919093323,7.36,210.4,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919093623,9.3512872,210.4,210.34,9.8012872]
["bitfinex-derivatives","SOLF0:USTF0",1756919097819,9.3512872,210.4,210.21,3.99069776]
["bitfinex-derivatives","SOLF0:USTF0",1756919098025,7.36,210.37,210.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919098820,7.36,210.37,210.32,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919099027,7.36,210.37,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919099428,1.9912872,210.38,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919099618,1.9912872,210.4,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919099822,1.9912872,210.4,210.22,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919099823,1.9912872,210.4,210.34,9.8012872]
["bitfinex-derivatives","SOLF0:USTF0",1756919101524,7.39571015,210.39,210.35,7.84245923]
["bitfinex-derivatives","SOLF0:USTF0",1756919101827,0.03571015,210.39,210.36,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919102130,0.03571015,210.39,210.38,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919102324,0.03571015,210.39,210.38,9.8012872]
["bitfinex-derivatives","SOLF0:USTF0",1756919102918,0.03571015,210.39,210.35,0.03245923]
["bitfinex-derivatives","SOLF0:USTF0",1756919102919,2.02699735,210.39,210.35,0.03245923]
["bitfinex-derivatives","SOLF0:USTF0",1756919103124,9.3512872,210.36,210.35,0.03245923]
["bitfinex-derivatives","SOLF0:USTF0",1756919103328,7.36,210.36,210.35,0.03245923]
["bitfinex-derivatives","SOLF0:USTF0",1756919103519,9.3512872,210.36,210.35,0.03245923]
["bitfinex-derivatives","SOLF0:USTF0",1756919104219,9.8312872,210.36,210.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919104429,1.9912872,210.3,210.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919104726,7.36,210.31,210.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919105224,9.3512872,210.31,210.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919105630,7.3899997,210.3,210.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919105828,9.3512872,210.29,210.22,9.8012872]
["bitfinex-derivatives","SOLF0:USTF0",1756919106325,0.0310161,210.28,210.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919106524,0.0310161,210.28,210.22,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919106724,0.0310161,210.28,210.24,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919107124,0.0310161,210.28,210.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919108025,0.0310161,210.28,210.24,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919108530,0.0310161,210.28,210.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919108731,0.0310161,210.28,210.24,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919108920,0.0310161,210.28,210.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919109122,0.0310161,210.28,210.24,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919109321,7.3910161,210.28,210.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919110723,7.3910161,210.28,210.22,9.8012872]
["bitfinex-derivatives","SOLF0:USTF0",1756919110933,9.3823033,210.28,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919111130,1.9912872,210.26,210.2,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919111825,0.0310161,210.28,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919112026,0.0310161,210.28,210.26,1.9912872]
["bitfinex-derivatives","SOLF0:USTF0",1756919112224,7.39,210.33,210.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919112430,0.03046402,210.29,210.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919113225,0.03046402,210.29,210.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919113431,7.42046402,210.29,210.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919115031,0.03046402,210.29,210.17,86.92488035]
["bitfinex-derivatives","SOLF0:USTF0",1756919115237,1.9912872,210.27,210.2,9.5212872]
["bitfinex-derivatives","SOLF0:USTF0",1756919115432,7.39,210.28,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919117338,10.50057854,210.28,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919119544,7.39,210.28,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919119940,0.03046402,210.29,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919120142,7.39,210.28,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919122643,0.03046402,210.29,210.17,94.45488035]
["bitfinex-derivatives","SOLF0:USTF0",1756919122843,7.39,210.28,210.17,94.45488035]
["bitfinex-derivatives","SOLF0:USTF0",1756919123146,0.03450973,210.25,210.17,94.45488035]
["bitfinex-derivatives","SOLF0:USTF0",1756919123348,0.03450973,210.25,210.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919126849,7.42450973,210.25,210.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919133555,0.03450973,210.25,210.18,10.64057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919133758,0.03450973,210.25,210.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919134059,0.03450973,210.25,210.14,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919134060,0.03450973,210.25,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919134451,0.03450973,210.25,210.21,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919135054,0.03450973,210.25,210.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919135259,0.03450973,210.25,210.21,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919135758,0.03450973,210.25,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919135952,0.03450973,210.25,210.21,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919136148,0.03450973,210.25,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919136359,0.03450973,210.25,210.21,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919136758,0.03450973,210.25,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919136958,0.03450973,210.25,210.21,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919137259,0.03450973,210.25,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919137453,0.03450973,210.25,210.21,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919137654,0.03450973,210.25,210.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919137959,0.03450973,210.25,210.2,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919139158,0.03450973,210.25,210.19,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919139459,0.03450973,210.25,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919139657,0.03450973,210.25,210.19,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919139857,0.03450973,210.25,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919140059,0.03450973,210.25,210.19,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919140262,0.03450973,210.25,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919141352,0.03450973,210.25,210.19,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919141556,0.03450973,210.25,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919141759,0.03450973,210.25,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919142650,0.03450973,210.25,210.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919148761,0.03450973,210.25,210.19,10.85057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919148964,0.03450973,210.25,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919150461,0.03450973,210.25,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919150661,0.03450973,210.25,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919156169,0.03450973,210.25,210.19,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919156466,0.03450973,210.25,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919160863,0.03450973,210.25,210.22,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919161067,0.03450973,210.25,210.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919161475,78.94913385,210.36,210.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756919161672,70.5314669,210.36,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919161865,7.92,210.36,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919162266,5.30708841,210.39,210.29,3.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919162467,7.92,210.4,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919162670,7.92,210.4,210.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919162875,36.38,210.42,210.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919163370,7.92,210.43,210.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919165075,5.30708841,210.47,210.15,66.6012]
["bitfinex-derivatives","SOLF0:USTF0",1756919165076,7.92,210.38,210.27,10.85057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919165275,3.11057854,210.39,210.27,10.85057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919165469,7.92,210.38,210.27,10.85057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919166172,3.11057854,210.39,210.27,10.85057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919166372,7.92,210.38,210.27,10.85057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919167871,3.11057854,210.38,210.27,10.85057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919168177,7.92,210.37,210.27,10.85057854]
["bitfinex-derivatives","SOLF0:USTF0",1756919170880,7.92,210.37,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919171175,3.11057854,210.35,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919171374,7.92,210.34,210.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919172277,11.03057854,210.34,210.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919177580,9.32005164,210.31,210.24,9.34005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919177776,9.32005164,210.31,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919178374,1.99005164,210.29,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919178580,7.33,210.28,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919179878,1.99005164,210.27,210.21,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919180080,7.33,210.26,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919181178,7.33,210.24,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919181574,7.33,210.24,210.17,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919181876,7.33,210.24,210.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919182076,1.99005164,210.23,210.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919183487,7.33,210.24,210.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919183687,7.33,210.2,210.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919183987,7.33,210.2,210.13,9.34005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919184978,7.33,210.2,210.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919185278,7.33,210.2,210.14,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919186187,7.33,210.2,210.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919186383,7.33,210.2,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919186885,7.33,210.21,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919187087,1.99005164,210.22,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919187287,7.33,210.21,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919187590,1.99005164,210.22,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919187987,7.33,210.21,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919188182,1.99005164,210.22,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919188382,7.33,210.21,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919188787,7.33,210.21,210.15,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919188989,9.32005164,210.21,210.15,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919190588,9.32005164,210.21,210.13,9.34005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919190789,7.33,210.21,210.13,9.34005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919190991,9.32005164,210.21,210.13,9.34005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919191981,7.33,210.21,210.13,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919192184,14.28,210.35,210.11,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1756919192185,1.99005164,210.23,210.17,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919192489,7.33,210.25,210.19,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919192691,7.33,210.25,210.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919192994,9.32005164,210.28,210.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919193686,7.33,210.28,210.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919193889,9.32005164,210.28,210.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919201301,9.32005164,210.26,210.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756919201600,9.32005164,210.26,210.2,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919202300,7.33,210.26,210.2,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919203299,7.33,210.26,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919203997,1.99005164,210.29,210.22,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919204199,7.27,210.28,210.22,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919205297,1.99005164,210.27,210.2,9.53005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919207009,1.99005164,210.27,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919207703,1.99005164,210.21,210.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919208300,17.86,210.25,210.13,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919208499,1.99005164,210.19,210.13,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919211013,1.99005164,210.19,210.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919211213,1.99005164,210.19,210.12,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919213504,9.26005164,210.2,210.12,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919214015,9.26005164,210.2,210.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919214218,9.26005164,210.2,210.13,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919215214,9.26005164,210.2,210.12,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919215914,1.99005164,210.18,210.12,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919216118,7.27,210.17,210.12,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919216320,7.27,210.17,210.1,9.53005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919218320,7.27,210.22,210.16,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919218516,1.99005164,210.25,210.18,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919218820,7.27,210.26,210.19,9.53005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919219120,7.27,210.26,210.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919219315,7.27,210.26,210.19,9.53005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919220519,7.27,210.29,210.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919221021,7.27,210.29,210.23,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919221321,7.27,210.29,210.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919221624,7.27,210.32,210.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919222421,7.27,210.3,210.23,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919222623,7.27,210.24,210.18,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919223922,7.27,210.24,210.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919223923,7.27,210.24,210.16,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919225427,1.99005164,210.23,210.15,9.53005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919225725,1.99005164,210.21,210.15,9.53005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919225921,1.99005164,210.21,210.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919227520,1.99005164,210.21,210.12,9.53005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919228525,1.99005164,210.21,210.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919228726,1.99005164,210.19,210.12,9.53005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919228916,9.26005164,210.19,210.12,9.53005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919230025,9.26005164,210.19,210.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756919232333,5.30708841,210.22,210.15,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919232526,7.29,210.23,210.15,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919232527,9.28005164,210.23,210.15,1.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919232731,9.28005164,210.23,210.14,9.54005164]
["bitfinex-derivatives","SOLF0:USTF0",1756919233423,9.28005164,210.23,210.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1756919233424,1.99005164,210.19,210.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919233630,7.29,210.2,210.05,3.99677378]
["bitfinex-derivatives","SOLF0:USTF0",1756919233631,9.28005164,210.2,210.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919237537,7.29,210.2,210.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919239735,5.30708841,210.25,210.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919239937,7.29,210.25,210.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919240137,7.29,210.25,210.16,3.11273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919240437,7.29,210.25,210.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919244144,3.11273167,210.29,210.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919244145,7.29,210.28,210.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919244641,7.29,210.32,210.22,3.11273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919244837,7.29,210.32,210.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919246744,81.05,210.36,210.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919247144,7.29,210.36,210.28,3.11273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919247345,7.29,210.36,210.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919252642,326.93,210.4,210.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919252850,7.29,210.4,210.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919254749,3.11273167,210.4,210.28,10.66273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919254949,7.29,210.39,210.28,10.66273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919255143,3.11273167,210.4,210.28,10.66273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919255343,3.11273167,210.4,210.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919255550,7.29,210.39,210.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919256352,7.29,210.37,210.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919257053,7.29,210.37,210.25,10.66273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919257442,7.29,210.37,210.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919258752,7.29,210.35,210.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919261955,19.20273167,210.42,210.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919262252,52.50273167,210.42,210.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919262652,10.82273167,210.42,210.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919262852,84.08273167,210.42,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919263747,10.82273167,210.42,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919266753,7.71,210.42,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919268152,7.71,210.42,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919270551,7.71,210.42,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919271256,7.71,210.42,210.3,11.04273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919271453,94.63273167,210.43,210.3,11.04273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919271853,7.71,210.42,210.3,11.04273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919273264,7.71,210.42,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919276855,3.11273167,210.4,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919277057,7.71,210.39,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919281159,7.71,210.39,210.22,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756919281359,7.71,210.39,210.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919282164,10.82273167,210.39,210.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919284362,35.23708841,210.39,210.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919284759,29.93,210.39,210.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919285164,35.23708841,210.39,210.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919286270,13.01708841,210.39,210.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919286470,7.71,210.39,210.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919286870,7.71,210.39,210.31,3.11273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919287070,7.71,210.39,210.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919288871,5.30708841,210.41,210.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919289069,5.30708841,210.41,210.34,3.11273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919289268,13.01708841,210.42,210.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919289468,5.30708841,210.41,210.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919293369,7.86,210.39,210.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756919293566,7.86,210.39,210.34,3.11273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919293971,7.86,210.39,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756919294169,7.86,210.39,210.34,3.11273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919294573,7.86,210.39,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756919295469,7.86,210.39,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756919297576,5.30708841,210.41,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756919297777,5.30708841,210.42,210.35,3.11273167]
["bitfinex-derivatives","SOLF0:USTF0",1756919297978,7.86,210.43,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756919299581,7.86,210.43,210.37,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919301480,9.84764859,210.43,210.37,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919301683,7.86,210.43,210.37,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919301882,9.84764859,210.43,210.37,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919302382,9.84764859,210.43,210.36,9.40764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919302581,7.86,210.4,210.34,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919302779,7.86,210.4,210.33,9.40764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919304783,1.98764859,210.39,210.33,9.40764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919304983,7.86,210.4,210.33,9.40764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919304984,9.84764859,210.4,210.33,9.40764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919305978,7.86,210.4,210.33,9.40764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919307287,7.86,210.38,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756919307484,7.86,210.38,210.31,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919308090,13.16708841,210.38,210.31,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919308292,7.86,210.38,210.31,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919308988,7.86,210.36,210.29,91.23682406]
["bitfinex-derivatives","SOLF0:USTF0",1756919309194,9.84764859,210.35,210.28,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919309388,7.86,210.35,210.28,9.40764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919310689,7.86,210.35,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756919310887,7.86,210.35,210.29,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919312793,9.84764859,210.35,210.29,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919313996,9.84764859,210.35,210.28,9.40764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919314293,7.86,210.32,210.26,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919320597,9.84764859,210.36,210.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756919320898,7.86,210.36,210.3,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919321099,7.86,210.36,210.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756919321294,7.294737,210.38,210.2,91.72518598]
["bitfinex-derivatives","SOLF0:USTF0",1756919321295,7.86,210.37,210.2,91.72518598]
["bitfinex-derivatives","SOLF0:USTF0",1756919321501,7.86,210.37,210.27,9.40764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919321502,7.86,210.35,210.27,9.40764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919321692,7.86,210.35,210.29,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919325502,7.86,210.35,210.29,9.72764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919329403,7.56,210.38,210.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919330801,7.56,210.36,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756919331005,9.54764859,210.36,210.28,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919334510,9.54764859,210.36,210.28,9.72764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919335512,9.54764859,210.36,210.3,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919336215,9.54764859,210.36,210.28,9.72764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919336513,7.56,210.35,210.28,9.72764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919356042,7.31,210.33,210.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919356236,12.61708841,210.33,210.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919356433,7.31,210.31,210.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919356830,7.31,210.31,210.24,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919357639,7.31,210.29,210.24,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919358137,9.29764859,210.31,210.24,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919359139,5.30708841,210.33,210.28,1.98764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919359336,7.31,210.33,210.3,9.31764859]
["bitfinex-derivatives","SOLF0:USTF0",1756919360238,7.31,210.33,210.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919361741,5.30708841,210.35,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919363542,7.31,210.36,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919363743,12.61708841,210.36,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919364737,7.31,210.34,210.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919371854,7.31,210.34,210.23,3.10805921]
["bitfinex-derivatives","SOLF0:USTF0",1756919372045,12.61708841,210.34,210.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919377657,5.30708841,210.33,210.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919377850,11.08300545,210.36,210.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919377851,12.61708841,210.32,210.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919380253,7.31,210.32,210.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919380852,12.61708841,210.32,210.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919381750,7.82,210.31,210.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919382053,7.82,210.29,210.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919382759,13.12708841,210.29,210.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919384249,16.23514762,210.29,210.2,91.72518598]
["bitfinex-derivatives","SOLF0:USTF0",1756919384554,7.82,210.28,210.2,91.72518598]
["bitfinex-derivatives","SOLF0:USTF0",1756919385050,8.41514762,210.29,210.2,91.72518598]
["bitfinex-derivatives","SOLF0:USTF0",1756919385246,3.10805921,210.29,210.2,91.72518598]
["bitfinex-derivatives","SOLF0:USTF0",1756919385450,7.82,210.29,210.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919389755,7.82,210.29,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919393458,7.82,210.32,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919394460,13.12708841,210.32,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919395458,5.30708841,210.31,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919395658,7.82,210.3,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919397763,5.30708841,210.32,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919397958,7.82,210.32,210.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919399165,13.12708841,210.32,210.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919399866,16.23514762,210.32,210.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919400567,7.82,210.32,210.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919400965,5.30708841,210.33,210.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919401166,5.30708841,210.34,210.26,3.10805921]
["bitfinex-derivatives","SOLF0:USTF0",1756919401368,5.30708841,210.36,210.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919401565,332.80708841,210.39,210.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919402269,13.12708841,210.39,210.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919402465,7.82,210.39,210.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919403772,13.12708841,210.39,210.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919403974,5.30708841,210.38,210.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919404174,7.82,210.37,210.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919408674,7.82,210.4,210.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919409275,7.82,210.4,210.32,3.10805921]
["bitfinex-derivatives","SOLF0:USTF0",1756919409775,7.82,210.4,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919414373,7.53,210.4,210.29,10.83805921]
["bitfinex-derivatives","SOLF0:USTF0",1756919414577,8.41514762,210.41,210.29,10.83805921]
["bitfinex-derivatives","SOLF0:USTF0",1756919414778,7.53,210.4,210.29,10.83805921]
["bitfinex-derivatives","SOLF0:USTF0",1756919414979,3.10805921,210.38,210.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919415179,7.53,210.37,210.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919419283,10.63805921,210.37,210.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919421484,1.98934186,210.35,210.28,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919421784,7.53,210.34,210.28,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919426388,9.51934186,210.37,210.3,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919430597,9.51934186,210.37,210.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919431300,7.53,210.37,210.32,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919431498,7.53,210.37,210.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919431698,7.53,210.38,210.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919432900,1.98934186,210.39,210.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919433100,7.53,210.38,210.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919433299,1.98934186,210.39,210.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919433699,7.53,210.38,210.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919433896,1.98934186,210.39,210.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919434399,1.98934186,210.39,210.31,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919434599,5.30708841,210.4,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756919434600,7.53,210.36,210.3,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919435302,1.98934186,210.35,210.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919435494,7.53,210.34,210.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919435700,1.98934186,210.35,210.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919436401,9.51934186,210.35,210.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919437300,7.53,210.35,210.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919437701,7.53,210.35,210.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919439299,12.83708841,210.39,210.34,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919439504,7.53,210.39,210.34,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919439704,5.30708841,210.41,210.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919440508,7.53,210.39,210.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919440705,7.53,210.37,210.31,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919441007,7.53,210.37,210.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919441203,7.53,210.39,210.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756919441400,7.53,210.39,210.33,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919443604,12.83708841,210.39,210.33,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919445607,5.30708841,210.4,210.35,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919445800,7.37,210.39,210.33,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919446008,7.37,210.39,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919446009,7.37,210.37,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919446302,14.66643027,210.38,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919448205,7.37,210.38,210.33,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919448405,7.37,210.38,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919448810,5.30708841,210.39,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919449009,5.30708841,210.4,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919449209,5.30708841,210.4,210.35,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919449407,12.67708841,210.4,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919449710,7.37,210.4,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919450205,7.37,210.4,210.35,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919450813,12.67708841,210.42,210.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919451014,7.37,210.42,210.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919451713,7.29643027,210.44,210.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919451714,14.66643027,210.44,210.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919452416,7.97494624,210.49,210.43,9.37934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919452609,7.37,210.51,210.45,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919455416,7.37,210.53,210.47,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919459719,7.37,210.53,210.49,9.37934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919460014,13.09239015,210.75,210.49,9.37934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919460015,7.37,210.57,210.51,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919460219,1.98934186,210.56,210.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1756919460410,7.37,210.55,210.48,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919461215,7.37,210.62,210.54,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919461514,7.37,210.62,210.56,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919461817,9.35934186,210.62,210.54,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919463420,7.37,210.62,210.56,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919465914,7.37,210.62,210.58,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919466221,16.40671133,210.68,210.58,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919466222,7.37,210.64,210.58,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919470614,7.37,210.7,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919470821,7.37,210.7,210.64,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919472426,9.35934186,210.7,210.64,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919472624,7.37,210.7,210.64,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919473530,7.37,210.7,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919474626,7.37,210.7,210.64,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919475736,7.37,210.7,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919475920,7.37,210.7,210.62,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919476419,7.55,210.7,210.62,9.26934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919477026,7.55,210.67,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919477227,7.55,210.67,210.59,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919477730,9.53934186,210.67,210.59,1.98934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919479026,1.98934186,210.65,210.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919479227,1.98934186,210.65,210.58,9.26934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919479427,7.55,210.64,210.58,9.26934186]
["bitfinex-derivatives","SOLF0:USTF0",1756919481433,7.55,210.64,210.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919483535,7.55,210.64,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919486233,7.55,210.64,210.48,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1756919486234,7.55,210.61,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919487938,3.09985779,210.59,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919488341,7.55,210.58,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919490843,7.55,210.58,210.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919491644,3.09985779,210.56,210.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919491939,7.55,210.55,210.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919496254,7.55,210.6,210.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919496446,7.55,210.64,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919496646,7.55,210.64,210.54,3.09985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919496844,7.55,210.64,210.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919497941,7.55,210.68,210.57,3.09985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919498141,7.55,210.68,210.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919499346,7.55,210.68,210.58,10.37985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919499543,7.55,210.68,210.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756919508468,7.68,210.72,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919509454,7.68,210.7,210.58,3.09985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919509663,7.68,210.7,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919516470,7.68,210.71,210.59,10.91985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919516670,122.03689794,210.72,210.59,10.91985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919517072,7.68,210.71,210.59,10.91985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919517264,122.03689794,210.72,210.59,10.91985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919517465,7.68,210.7,210.59,10.91985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919517863,3.09985779,210.71,210.59,10.91985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919518372,7.68,210.7,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919519073,7.68,210.7,210.61,3.09985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919519275,116.78,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919519773,7.68,210.68,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919522079,7.68,210.68,210.61,3.09985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919522281,7.68,210.68,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919522282,7.68,210.68,210.58,10.91985779]
["bitfinex-derivatives","SOLF0:USTF0",1756919522581,7.68,210.68,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919524382,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919524773,0.03446361,210.66,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919524975,7.71446361,210.66,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919525982,7.71446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919525983,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919526181,7.68,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919526381,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919526584,7.68,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919527586,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919527587,7.71446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919527783,7.71446361,210.66,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919528785,7.68,210.65,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756919528982,7.68,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919529189,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919529588,7.68,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919530179,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919530586,7.68,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919531589,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919531791,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919532089,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919533690,0.03446361,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919534490,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919535090,0.03446361,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919535685,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919536690,7.32,210.65,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919536892,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919537093,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919537294,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919537499,7.32,210.65,210.61,7.42641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919537997,7.32,210.65,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919538185,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919538186,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919538390,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919538587,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919538792,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919539592,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919539792,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919539991,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919540586,0.03446361,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919540893,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919541597,0.03446361,210.66,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919542490,0.03446361,210.66,210.62,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919542998,5.25689794,210.65,210.62,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919543695,5.25689794,210.65,210.64,9.37298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919544499,5.25689794,210.65,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919544687,5.25689794,210.65,210.64,9.37298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919545397,5.25689794,210.65,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919545597,5.25689794,210.65,210.64,9.37298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919547494,5.25689794,210.65,210.64,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919548197,5.25689794,210.65,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919548399,5.25689794,210.65,210.62,9.37298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919548596,12.57689794,210.65,210.62,9.37298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919548795,12.57689794,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919548995,5.25689794,210.64,210.61,2.01939874]
["bitfinex-derivatives","SOLF0:USTF0",1756919549197,5.25689794,210.64,210.61,9.40939874]
["bitfinex-derivatives","SOLF0:USTF0",1756919552302,5.25689794,210.64,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919552695,5.25689794,210.64,210.61,9.40939874]
["bitfinex-derivatives","SOLF0:USTF0",1756919553002,7.35446361,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919553598,12.61136155,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919554203,7.35446361,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919555204,0.03446361,210.66,210.63,9.37298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919555401,7.35446361,210.66,210.63,9.37298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919556001,0.03446361,210.66,210.65,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919556201,0.03446361,210.66,210.65,9.37298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919556501,0.03446361,210.66,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919556696,7.32,210.65,210.62,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919556894,0.03446361,210.66,210.62,9.37298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919557094,0.03446361,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919557095,5.29136155,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919557596,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919557802,5.29136155,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919558201,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919558497,5.29136155,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919558700,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919558906,5.25689794,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919559204,7.32,210.65,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919559406,5.29136155,210.66,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919559607,7.32,210.64,210.61,0.03641589]
["bitfinex-derivatives","SOLF0:USTF0",1756919559804,5.29136155,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919560010,12.61136155,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919560302,7.32,210.65,210.61,2.01939874]
["bitfinex-derivatives","SOLF0:USTF0",1756919560507,7.32,210.65,210.61,9.40939874]
["bitfinex-derivatives","SOLF0:USTF0",1756919560908,7.32,210.65,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919561508,5.29136155,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919561805,5.29136155,210.66,210.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756919561806,0.03446361,210.66,210.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756919562010,0.03446361,210.66,210.65,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919562207,0.03446361,210.66,210.65,9.90298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919564807,0.03446361,210.66,210.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756919565013,0.03446361,210.66,210.65,9.90298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919568115,0.03446361,210.66,210.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756919568316,0.03446361,210.66,210.65,9.90298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919579326,5.25689794,210.74,210.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756919579519,7.97494624,210.79,210.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919579724,7.87,210.82,210.65,3.99834489]
["bitfinex-derivatives","SOLF0:USTF0",1756919580025,7.87,210.84,210.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919580219,7.87,210.84,210.77,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919580418,9.85298285,210.84,210.77,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919580621,1.98298285,210.82,210.74,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919580829,1.98298285,210.82,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919581020,7.87,210.81,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919581220,133.57,210.84,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919581421,7.87,210.82,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919581819,7.87,210.83,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919582024,9.85298285,210.83,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919582223,7.87,210.82,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919582424,7.97494624,210.87,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919582624,7.87,210.86,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919582823,7.87,210.84,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919583232,9.85298285,210.84,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919583729,7.87,210.84,210.78,0.03431981]
["bitfinex-derivatives","SOLF0:USTF0",1756919583929,0.8259363,210.88,210.79,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919583930,7.87,210.85,210.79,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919584434,7.87,210.89,210.81,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919584634,9.85298285,210.89,210.81,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919584836,9.85298285,210.89,210.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919585037,9.85298285,210.89,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919585235,7.87,210.89,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919585535,9.85298285,210.89,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919585934,7.87,210.89,210.83,2.01510057]
["bitfinex-derivatives","SOLF0:USTF0",1756919589837,7.87,210.89,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919590032,7.87,210.89,210.83,2.01510057]
["bitfinex-derivatives","SOLF0:USTF0",1756919590829,7.87,210.89,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919591038,1.98298285,210.88,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919591244,7.87,210.87,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919591539,1.98298285,210.88,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919592240,7.71,210.87,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919592442,1.98298285,210.88,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919592641,1.98298285,210.89,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919592841,7.71,210.88,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919593141,1.98298285,210.89,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919593338,7.71,210.88,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919593741,1.98298285,210.89,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919594138,7.71,210.88,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919594338,1.98298285,210.89,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919594539,1.98298285,210.85,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919594736,7.71,210.84,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919595741,9.69298285,210.84,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919598141,7.71,210.84,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919598741,9.69298285,210.84,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919599143,7.71,210.84,210.83,0.03211772]
["bitfinex-derivatives","SOLF0:USTF0",1756919600344,8.19,210.84,210.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919600648,7.71,210.81,210.73,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919601444,7.71,210.79,210.71,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919601743,7.71,210.77,210.71,1.98298285]
["bitfinex-derivatives","SOLF0:USTF0",1756919603548,7.71,210.77,210.69,10.42553641]
["bitfinex-derivatives","SOLF0:USTF0",1756919605954,7.71,210.77,210.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919606345,7.71,210.85,210.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919606548,7.71,210.83,210.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919606749,7.71,210.83,210.73,10.42553641]
["bitfinex-derivatives","SOLF0:USTF0",1756919607253,7.71,210.83,210.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919607450,7.71,210.83,210.74,3.09553641]
["bitfinex-derivatives","SOLF0:USTF0",1756919607847,7.71,210.83,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919611348,7.71,210.89,210.78,3.09553641]
["bitfinex-derivatives","SOLF0:USTF0",1756919611552,7.71,210.89,210.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919615746,10.80553641,210.89,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919616855,16.10025065,210.89,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919617055,10.80553641,210.89,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919617259,16.10025065,210.89,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919617556,7.71,210.85,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919632966,5.29471424,210.84,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919633369,7.39,210.83,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756919636971,12.68471424,210.86,210.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919637177,7.39,210.86,210.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919641286,7.39,210.86,210.77,10.93553641]
["bitfinex-derivatives","SOLF0:USTF0",1756919641490,7.39,210.86,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919642983,7.39,210.86,210.78,10.93553641]
["bitfinex-derivatives","SOLF0:USTF0",1756919643880,12.68471424,210.88,210.78,10.93553641]
["bitfinex-derivatives","SOLF0:USTF0",1756919644081,7.39,210.87,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919644984,15.78025065,210.87,210.75,3.09553641]
["bitfinex-derivatives","SOLF0:USTF0",1756919645694,5.29471424,210.86,210.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919645988,7.39,210.85,210.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919649888,7.39,210.85,210.75,3.09553641]
["bitfinex-derivatives","SOLF0:USTF0",1756919650091,7.39,210.85,210.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919650891,7.39,210.88,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919652496,12.68471424,210.88,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919653192,7.39,210.88,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919653696,12.68471424,210.88,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919653996,7.39,210.88,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919654195,12.68471424,210.88,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919654595,12.87471424,210.86,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919654790,7.58,210.88,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919657297,12.87471424,210.92,210.81,3.09553641]
["bitfinex-derivatives","SOLF0:USTF0",1756919657488,7.58,210.92,210.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919658297,7.58,210.95,210.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919658590,7.58,210.95,210.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919659998,7.58,210.95,210.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919660192,7.58,210.95,210.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919662400,12.87471424,210.95,210.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919662902,7.58,210.95,210.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919663494,7.58,210.95,210.9,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919663898,7.58,210.96,210.9,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919665299,7.58,210.96,210.9,9.21772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919666697,7.2724366,210.98,210.92,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919666897,5.29471424,210.98,210.92,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919667292,136.1124366,211.0,210.92,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919669402,130.81772236,211.0,210.92,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919670603,1.97772236,210.99,210.92,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919671098,128.84,211.0,210.92,9.21772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919671303,128.66,211.0,210.92,9.21772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919673202,128.66,211.0,210.93,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919674606,130.63772236,211.0,210.93,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919676508,130.63772236,211.0,210.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919676805,130.63772236,211.0,210.93,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919677807,128.66,211.0,210.93,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919678009,128.66,211.0,210.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919678205,128.66,211.0,210.93,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919678604,7.58,210.99,210.95,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919678911,7.58,210.99,210.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919679308,7.58,210.99,210.97,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919679505,7.58,211.04,210.97,9.21772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919679812,7.58,211.07,211.01,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919680212,7.58,211.07,210.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756919680511,7.58,211.05,210.99,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919685212,128.18,211.06,210.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919685415,128.18,211.06,211.0,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919686016,128.18,211.06,211.01,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919686217,130.15772236,211.06,211.0,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919686916,130.15772236,211.06,210.99,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919687329,128.18,211.06,210.99,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919687515,7.5,211.05,211.01,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919687811,7.5,211.05,211.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919688618,7.5,211.08,211.03,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919688917,7.5,211.08,211.01,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919689117,9.47772236,211.08,211.01,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919690016,1.97772236,211.06,210.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919690219,7.5,211.05,210.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919694820,7.5,211.05,210.99,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919695718,7.5,211.02,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919696021,7.5,211.0,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919696226,1.97772236,210.99,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919696521,7.5,210.98,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919696924,7.5,210.98,210.92,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919697524,1.97772236,211.01,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919697719,1.97772236,211.05,210.96,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919697924,7.5,211.04,210.96,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919698920,1.97772236,211.03,210.96,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919699224,1.97772236,211.01,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919699414,7.5,211.0,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919699724,7.5,210.98,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919700024,7.5,210.98,210.93,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919700219,1.97772236,210.98,210.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919700524,1.97772236,210.94,210.86,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919700723,1.97772236,210.94,210.86,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919701120,7.5,210.95,210.88,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919701319,7.5,210.99,210.92,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919701515,7.5,211.0,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919701719,7.5,211.0,210.92,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919701720,9.47772236,211.0,210.92,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919702018,9.47772236,211.0,210.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919702325,9.47772236,211.0,210.94,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919703325,7.5,211.0,210.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919703527,1.97772236,210.98,210.9,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919703721,7.5,210.97,210.9,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919703916,7.5,210.97,210.9,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919704116,1.97772236,210.98,210.92,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919704322,7.5,211.0,210.94,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919705726,7.5,211.04,210.98,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919706123,7.5,211.04,210.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919706326,7.5,211.04,211.0,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919706627,7.5,211.04,211.0,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919707523,1.97772236,211.08,211.0,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919707724,7.5,211.09,211.02,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919707924,7.5,211.09,211.04,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919708124,1.97772236,211.11,211.04,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919708430,7.5,211.1,211.04,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919710825,318.62,211.15,211.06,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919711025,1.97772236,211.14,211.06,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919711232,320.59772236,211.15,211.06,9.75772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919711828,320.59772236,211.15,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919712032,318.62,211.15,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919712432,318.62,211.15,211.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756919712634,318.62,211.15,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919713835,7.5,211.16,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919714133,7.5,211.16,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919714334,9.47772236,211.16,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919715035,9.47772236,211.16,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919715336,9.47772236,211.16,211.07,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919715835,9.47772236,211.16,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919717835,1.97772236,211.15,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919718036,7.31,211.14,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919718831,7.31,211.14,211.08,9.52772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919719137,7.31,211.14,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919719437,9.28772236,211.18,211.1,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919720133,7.31,211.15,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919720329,7.31,211.15,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919720532,7.31,211.13,211.06,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919721540,1.97772236,211.14,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919721740,9.28772236,211.14,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919723141,7.31,211.14,211.08,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919724638,7.31,211.14,211.07,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919724831,9.28772236,211.14,211.07,1.97772236]
["bitfinex-derivatives","SOLF0:USTF0",1756919725430,7.31,211.14,211.04,10.6351991]
["bitfinex-derivatives","SOLF0:USTF0",1756919725734,7.31,211.15,211.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919726936,7.31,211.15,211.05,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919727142,7.31,211.15,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919729341,7.31,211.15,211.06,10.6351991]
["bitfinex-derivatives","SOLF0:USTF0",1756919729939,45.9651991,211.19,211.06,10.6351991]
["bitfinex-derivatives","SOLF0:USTF0",1756919729940,7.31,211.16,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756919730244,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919730545,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919730945,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919731142,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919731642,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919732639,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919733746,8.41128082,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919733944,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919734346,5.32608172,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919734749,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919735338,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919735548,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919735751,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919736640,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919736837,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919737048,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919737347,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919738048,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919738244,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919738446,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919738644,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919739044,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919739242,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919739446,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919739842,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919740049,7.31,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919741241,5.29471424,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919741642,7.56,211.11,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919742047,5.29471424,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919742447,7.56,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919743452,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919743653,7.56,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919743849,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919744045,7.56,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919744246,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919744753,7.56,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919745151,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919745351,7.56,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919745651,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919746456,7.56,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919746646,0.03136748,211.13,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919746844,7.56,211.12,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919747045,7.56,211.1,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919747648,8.37991334,211.11,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919748047,7.56,211.1,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919748246,8.37991334,211.11,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919748451,7.56,211.1,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919748853,5.29471424,211.11,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919749050,7.56,211.09,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919749561,5.29471424,211.1,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919749758,7.56,211.1,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919749965,5.29471424,211.11,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919750165,7.56,211.09,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919750359,12.85471424,211.09,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919753065,7.56,211.09,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919754959,12.8781231,211.09,211.08,0.03414388]
["bitfinex-derivatives","SOLF0:USTF0",1756919755767,12.8781231,211.09,211.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919756767,5.3181231,211.09,211.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919756968,0.03278724,211.07,211.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919758265,0.03278724,211.07,211.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919759968,0.03278724,211.07,211.02,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919760176,0.03278724,211.07,211.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919760374,0.03278724,211.07,211.02,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919760570,0.03278724,211.07,211.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919760765,0.03278724,211.07,210.99,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919760970,0.03278724,211.07,211.03,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919761168,5.3181231,211.11,211.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919761367,0.03506447,211.07,211.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919761770,0.03506447,211.07,211.03,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919762173,0.03506447,211.07,211.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919762472,0.03506447,211.07,210.97,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1756919762770,0.03506447,211.07,211.02,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919763074,0.03506447,211.07,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919763673,7.56,211.06,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919763873,7.56,211.06,211.0,0.0339676]
["bitfinex-derivatives","SOLF0:USTF0",1756919764068,12.8781231,211.06,211.0,0.0339676]
["bitfinex-derivatives","SOLF0:USTF0",1756919764275,7.56,211.03,211.0,0.0339676]
["bitfinex-derivatives","SOLF0:USTF0",1756919764468,8.4033222,211.04,211.0,0.0339676]
["bitfinex-derivatives","SOLF0:USTF0",1756919764673,7.56,211.03,211.0,0.0339676]
["bitfinex-derivatives","SOLF0:USTF0",1756919764876,5.3181231,211.04,211.0,0.0339676]
["bitfinex-derivatives","SOLF0:USTF0",1756919765072,7.56,211.03,211.0,0.0339676]
["bitfinex-derivatives","SOLF0:USTF0",1756919765468,8.4033222,211.04,211.0,0.0339676]
["bitfinex-derivatives","SOLF0:USTF0",1756919765673,7.56,211.03,211.0,0.0339676]
["bitfinex-derivatives","SOLF0:USTF0",1756919765877,7.56,211.03,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919766078,7.56,211.03,210.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919766877,7.56,211.03,210.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919767070,0.03515225,211.0,210.94,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919767268,0.03515225,211.0,210.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919768481,0.03515225,211.0,210.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919768671,0.03515225,211.0,210.95,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919768977,0.03515225,211.0,210.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919769779,0.03515225,211.0,210.95,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919771375,0.03515225,211.0,210.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756919772680,0.03515225,211.0,210.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919773178,0.03515225,211.0,210.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756919773880,0.03515225,211.0,210.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919776278,7.55,211.11,210.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756919776578,7.55,211.11,211.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919777281,7.55,211.15,211.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919777483,0.03376669,211.1,211.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919777775,0.03376669,211.1,211.05,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919777976,0.03376669,211.1,211.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919778182,0.03376669,211.1,211.05,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919778686,0.03376669,211.1,211.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919779480,0.03376669,211.1,211.05,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919779680,0.03376669,211.1,211.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919780385,0.03376669,211.1,211.05,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919780986,0.03376669,211.1,211.04,10.6151991]
["bitfinex-derivatives","SOLF0:USTF0",1756919782788,0.03376669,211.1,211.04,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919783181,0.03376669,211.1,211.07,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919783382,0.03376669,211.1,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919783586,0.03376669,211.1,211.07,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919783783,0.03376669,211.1,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919783983,0.03376669,211.1,211.07,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919784487,0.03376669,211.1,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919785183,0.03376669,211.1,211.07,3.0851991]
["bitfinex-derivatives","SOLF0:USTF0",1756919785488,0.03376669,211.1,211.09,9.5038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919794693,7.55,211.19,211.13,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919795895,7.55,211.2,211.14,0.03462014]
["bitfinex-derivatives","SOLF0:USTF0",1756919796996,1.9738382,211.19,211.14,0.03462014]
["bitfinex-derivatives","SOLF0:USTF0",1756919797203,7.55,211.18,211.14,0.03462014]
["bitfinex-derivatives","SOLF0:USTF0",1756919797695,7.55,211.22,211.17,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919797895,9.5238382,211.26,211.17,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919798199,9.5238382,211.26,211.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756919798395,9.5238382,211.26,211.17,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919798791,9.5238382,211.26,211.19,0.02988218]
["bitfinex-derivatives","SOLF0:USTF0",1756919799291,7.55,211.26,211.2,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919799496,7.55,211.28,211.22,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919800097,118.7,211.29,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919800295,7.55,211.28,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919800495,9.5238382,211.28,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919800800,7.55,211.27,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919801099,1.9738382,211.26,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919801699,7.5,211.25,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919801900,1.9738382,211.26,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919802104,7.5,211.25,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919802603,1.9738382,211.26,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919802901,7.5,211.25,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919803800,1.9738382,211.26,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919804002,7.5,211.25,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919804403,1.9738382,211.26,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919804902,7.5,211.25,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919805303,1.9738382,211.26,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919805704,7.5,211.25,211.23,0.03101248]
["bitfinex-derivatives","SOLF0:USTF0",1756919805905,7.5,211.23,211.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756919806098,7.5,211.18,211.12,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919807003,0.03389814,211.17,211.12,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919807202,7.53389814,211.17,211.12,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919807909,0.03389814,211.17,211.12,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919808112,0.03389814,211.17,211.1,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919808113,7.5,211.16,211.1,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919808703,7.5,211.14,211.08,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919808901,7.5,211.14,211.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756919809106,1.9738382,211.13,211.07,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919809611,0.03421263,211.12,211.06,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919810506,0.03421263,211.12,211.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756919810714,7.53421263,211.12,211.05,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919812307,7.53421263,211.12,211.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756919812509,7.53421263,211.12,211.06,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919818512,7.53421263,211.12,211.05,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919819714,0.03421263,211.12,211.07,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919819914,7.5,211.11,211.07,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919820213,7.5,211.12,211.07,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919820517,0.03191956,211.11,211.05,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919820819,7.5,211.08,211.01,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919821014,7.5,211.08,211.02,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919821411,7.5,211.06,211.02,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919821913,7.5,211.06,210.96,103.80054685]
["bitfinex-derivatives","SOLF0:USTF0",1756919821914,7.5,211.06,211.0,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919822112,7.5,211.03,210.96,103.80054685]
["bitfinex-derivatives","SOLF0:USTF0",1756919822317,7.5,211.03,210.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756919822612,0.03274195,211.02,210.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756919825407,1.9738382,211.01,210.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756919825816,1.9738382,210.99,210.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756919826118,7.5,211.0,210.93,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919826119,9.4738382,211.0,210.93,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919826418,0.03048547,210.97,210.93,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919826918,7.53048547,210.97,210.93,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919827419,7.5,210.96,210.93,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919827716,7.5,210.96,210.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756919828510,7.53048547,210.97,210.91,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919830120,1.9738382,210.96,210.89,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919830721,7.53048547,210.97,210.89,9.2038382]
["bitfinex-derivatives","SOLF0:USTF0",1756919834228,0.03048547,210.97,210.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919834821,7.69048547,210.97,210.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919836232,0.03048547,210.97,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919836537,0.03048547,210.97,210.9,9.8138382]
["bitfinex-derivatives","SOLF0:USTF0",1756919837435,1.9738382,210.96,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919837628,1.9738382,210.96,210.88,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919837834,7.66,210.95,210.88,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919839536,7.66,210.95,210.87,112.14405604]
["bitfinex-derivatives","SOLF0:USTF0",1756919839732,7.66,210.95,210.87,114.11789424]
["bitfinex-derivatives","SOLF0:USTF0",1756919840236,7.66,210.95,210.89,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919840940,1.9738382,210.94,210.87,112.14405604]
["bitfinex-derivatives","SOLF0:USTF0",1756919841539,0.03604893,210.93,210.87,112.14405604]
["bitfinex-derivatives","SOLF0:USTF0",1756919841741,0.03604893,210.93,210.88,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919841933,0.03604893,210.93,210.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919842137,0.03604893,210.93,210.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919842338,0.03604893,210.93,210.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919843136,0.03604893,210.93,210.89,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919843336,0.03604893,210.93,210.89,9.8138382]
["bitfinex-derivatives","SOLF0:USTF0",1756919843537,0.03604893,210.93,210.89,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919843942,0.03604893,210.93,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919844142,0.03604893,210.93,210.87,114.11789424]
["bitfinex-derivatives","SOLF0:USTF0",1756919844534,0.03604893,210.93,210.87,106.27789424]
["bitfinex-derivatives","SOLF0:USTF0",1756919844738,0.03604893,210.93,210.89,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919844938,0.03604893,210.93,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919845244,0.03604893,210.93,210.89,1.9738382]
["bitfinex-derivatives","SOLF0:USTF0",1756919845449,0.03604893,210.93,210.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919845640,7.66,211.02,210.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756919846945,7.66,211.02,210.95,0.03578722]
["bitfinex-derivatives","SOLF0:USTF0",1756919847144,7.66,211.02,210.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756919848545,7.66,211.06,210.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756919849240,7.66,211.06,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919854848,7.66,211.03,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919855340,3.08959199,211.04,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919855945,118.62,211.03,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919856349,7.66,211.02,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919856548,118.62,211.03,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919856945,7.66,211.02,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919857344,118.62,211.03,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919857546,7.66,211.02,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919857747,118.62,211.03,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919857948,7.66,211.02,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919858150,118.62,211.03,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919858349,7.66,211.02,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919858550,118.62,211.03,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919859247,7.66,211.02,210.99,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1756919859443,7.66,211.06,211.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756919859749,7.66,211.12,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756919859948,7.66,211.12,211.04,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919860149,7.66,211.12,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756919860348,7.66,211.12,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919860946,3.08959199,211.11,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919861151,7.66,211.1,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919861451,3.08959199,211.11,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919861652,7.69,211.1,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919861847,7.69,211.12,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919862046,7.69,211.11,211.06,7.69413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919862247,7.69,211.1,211.06,7.69413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919862551,108.9,211.11,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919862750,75.98732915,211.14,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919862950,126.27,211.13,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919863350,7.69,211.13,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919863556,114.02,211.12,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919863743,7.69,211.11,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919864047,117.10959199,211.12,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919864249,7.69,211.11,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919865955,117.10959199,211.12,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919865956,7.69,211.08,211.06,0.03413303]
["bitfinex-derivatives","SOLF0:USTF0",1756919866357,7.69,211.08,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919867452,3.08959199,211.06,210.92,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919867659,7.69,211.04,210.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919868150,0.03118541,211.01,210.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919871660,0.03118541,211.01,210.95,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919871960,0.03118541,211.01,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919872160,0.03118541,211.01,210.98,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919872356,0.03118541,211.01,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919872561,0.03118541,211.01,210.98,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919873353,0.03118541,211.01,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919873757,0.03118541,211.01,210.95,10.74959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919873957,0.03118541,211.01,210.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919876660,7.69,211.0,210.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919877059,7.69,211.03,210.93,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919877362,0.03209028,210.98,210.93,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919878065,0.03209028,210.98,210.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919881462,0.03209028,210.98,210.94,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919881661,0.03209028,210.98,210.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919882059,0.03209028,210.98,210.94,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919882261,0.03209028,210.98,210.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919882462,0.03209028,210.98,210.97,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919882661,7.69,211.07,210.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919885967,7.69,211.1,211.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919890969,7.69,211.1,211.0,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919890970,7.69,211.1,210.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919891370,7.69,211.1,211.0,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919891571,7.69,211.1,211.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756919892265,124.47077,211.12,211.03,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919892266,8.29077,211.12,211.03,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919892467,8.29077,211.12,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919893671,7.95,211.11,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919894267,7.95,211.11,210.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919894566,7.95,211.11,211.0,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919897272,7.95,211.11,211.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919898174,7.95,211.11,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919899872,7.95,211.11,211.06,3.08959199]
["bitfinex-derivatives","SOLF0:USTF0",1756919900075,7.95,211.11,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919900374,7.98104958,211.11,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919903378,7.98104958,211.11,211.06,3.12222135]
["bitfinex-derivatives","SOLF0:USTF0",1756919903580,7.98104958,211.11,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919903878,7.98104958,211.11,211.06,3.12222135]
["bitfinex-derivatives","SOLF0:USTF0",1756919904074,7.98104958,211.11,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919904582,7.95,211.1,211.06,3.12222135]
["bitfinex-derivatives","SOLF0:USTF0",1756919905277,7.95,211.1,211.06,10.43222135]
["bitfinex-derivatives","SOLF0:USTF0",1756919906179,7.95,211.1,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919907480,7.95,211.1,211.08,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919908380,0.03104958,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919908974,7.95,211.1,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919909175,7.95,211.1,211.07,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919909380,0.03104958,211.11,211.07,9.28422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919909781,7.95,211.1,211.09,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919910176,7.95,211.1,211.07,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919910375,0.03104958,211.11,211.07,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919911472,7.95,211.1,211.07,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919911676,0.03104958,211.11,211.07,9.28422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919911980,7.98104958,211.11,211.07,9.28422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919912479,7.95,211.1,211.07,9.28422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919912681,7.95,211.1,211.07,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919913878,7.95,211.1,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919914275,0.03104958,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919914672,7.95,211.1,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919914877,0.03104958,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919915079,7.95,211.1,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919915379,0.03104958,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919915579,7.95,211.1,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919915780,7.95,211.1,211.07,9.28422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919915980,0.03104958,211.11,211.09,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919916281,0.03104958,211.11,211.09,9.28422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919917382,0.03104958,211.11,211.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919917581,0.03104958,211.11,211.09,9.28422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919917981,0.03104958,211.11,211.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756919920388,8.29077,211.12,211.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756919920578,8.29077,211.12,211.11,9.28422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919923384,8.29077,211.12,211.11,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919923580,8.29077,211.12,211.09,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919923780,16.07077,211.12,211.09,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919923980,7.78,211.11,211.09,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919924386,7.78,211.1,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919924591,8.3264056,211.12,211.07,9.73422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919924885,8.3264056,211.12,211.07,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919925087,7.78,211.11,211.07,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919925387,8.3264056,211.12,211.07,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919925689,7.78,211.11,211.07,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919926384,7.78,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919926983,10.30063024,211.12,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919927188,7.78,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919927687,1.97422464,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919927889,7.78,211.1,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919928191,1.97422464,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919928393,7.78,211.1,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919928583,1.97422464,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919928786,8.3264056,211.12,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919928982,7.78,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919929187,10.30063024,211.12,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919929789,7.78,211.11,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919929990,1.97422464,211.1,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919931091,7.78,211.09,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919931291,1.97422464,211.1,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919931488,7.78,211.07,211.06,0.03262936]
["bitfinex-derivatives","SOLF0:USTF0",1756919932997,7.78,211.07,210.98,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919933301,7.78,211.04,210.96,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919933902,7.78,211.02,210.94,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919934090,7.78,211.02,210.96,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919935796,7.78,211.02,210.95,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919935996,7.78,211.02,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756919936200,1.97422464,211.01,210.93,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919937394,1.97422464,211.01,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756919937699,1.97422464,211.01,210.94,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919937890,7.78,211.0,210.92,9.76422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919938199,7.78,210.98,210.91,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919938895,1.97422464,210.99,210.93,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919939094,9.75422464,210.99,210.93,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919940402,7.78,210.99,210.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756919940800,7.78,210.99,210.92,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919946401,7.78,210.99,210.87,104.30405604]
["bitfinex-derivatives","SOLF0:USTF0",1756919946402,7.78,210.97,210.9,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919946606,7.78,210.97,210.92,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919947005,7.78,210.98,210.92,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919947710,7.78,210.98,210.9,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919950408,7.78,210.98,210.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756919950615,7.78,210.92,210.85,9.76422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919951914,7.78,210.92,210.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919952212,1.97422464,210.93,210.87,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919952514,7.74,210.93,210.87,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919953011,1.97422464,210.94,210.85,9.78422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919953213,7.74,210.91,210.84,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919953711,1.97422464,210.9,210.84,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919953908,7.74,210.89,210.83,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919955209,1.97422464,210.9,210.82,103.65763315]
["bitfinex-derivatives","SOLF0:USTF0",1756919955515,12.62,210.95,210.82,103.65763315]
["bitfinex-derivatives","SOLF0:USTF0",1756919955516,1.97422464,210.88,210.82,103.65763315]
["bitfinex-derivatives","SOLF0:USTF0",1756919955716,7.74,210.94,210.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919955908,7.74,210.87,210.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919957521,7.74,210.87,210.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919957814,7.74,210.88,210.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919958016,1.97422464,210.89,210.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919958218,7.74,210.88,210.82,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919959818,7.74,210.88,210.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919960316,7.74,210.93,210.86,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919962322,7.74,210.93,210.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919963413,7.74,210.93,210.86,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919963821,1.97422464,210.92,210.86,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919965121,7.74,210.92,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919965323,7.74,210.92,210.85,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919965519,7.74,210.92,210.87,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919965818,7.74,210.98,210.91,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919966017,7.74,210.98,210.93,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919966218,7.74,210.99,210.93,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919966820,7.74,210.99,210.95,1.97422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919967218,7.74,210.99,210.95,9.78422464]
["bitfinex-derivatives","SOLF0:USTF0",1756919967523,7.74,210.99,210.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919970926,7.74,210.99,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919971122,7.74,210.99,210.93,3.08816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919971321,7.74,210.99,210.93,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919972314,7.74,211.04,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919974221,7.74,211.04,210.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919975524,7.74,211.02,210.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756919979731,3.08816573,211.05,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919979933,7.74,211.04,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919980633,3.08816573,211.05,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919980932,7.74,211.04,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919981131,3.08816573,211.05,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919981728,7.56,211.04,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919981933,3.08816573,211.05,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919982133,7.56,211.04,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919982924,3.08816573,211.05,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919983329,7.56,211.04,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919983527,3.08816573,211.05,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919983933,7.56,211.04,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919984138,3.08816573,211.05,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919984540,7.56,211.04,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919985038,3.08816573,211.05,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919985238,7.56,211.01,210.91,10.89816573]
["bitfinex-derivatives","SOLF0:USTF0",1756919986742,5.3181231,211.05,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919986743,7.56,210.98,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919988440,3.08816573,210.96,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919988640,7.56,210.95,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919989435,3.08816573,210.93,210.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919989639,7.56,210.92,210.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756919995750,7.56,210.96,210.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756920000148,3.08816573,210.95,210.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756920000452,7.56,210.93,210.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756920000843,7.56,210.93,210.82,3.08816573]
["bitfinex-derivatives","SOLF0:USTF0",1756920001044,7.56,210.93,210.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756920002552,10.64816573,210.93,210.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756920009161,7.56,210.93,210.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756920013558,7.22,210.97,210.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920013757,7.22,210.97,210.89,3.08816573]
["bitfinex-derivatives","SOLF0:USTF0",1756920013955,78.07480446,211.01,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920014159,78.07480446,211.01,210.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920015060,70.85480446,211.01,210.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920015254,7.22,211.05,210.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920016058,7.22,211.05,210.95,3.08816573]
["bitfinex-derivatives","SOLF0:USTF0",1756920016257,7.22,211.05,210.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920018464,7.22,211.03,210.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920021463,7.22,211.03,210.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920021464,10.30816573,211.03,210.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920024159,15.62628883,211.03,210.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920024665,7.22,211.03,210.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920024869,19.91033,211.04,210.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920025263,19.91033,211.04,210.98,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1756920025861,0.03111216,211.03,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920026066,0.03111216,211.03,210.98,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1756920026365,7.25111216,211.03,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920027763,2.0073887,211.03,210.98,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1756920027968,7.22,211.0,210.98,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1756920028360,9.19627654,210.99,210.98,0.03589425]
["bitfinex-derivatives","SOLF0:USTF0",1756920028765,9.19627654,210.99,210.9,9.26627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920029163,117.94,211.01,210.87,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920029164,1.97627654,210.95,210.87,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920029374,7.22,210.94,210.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920030073,0.03321536,210.93,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920030370,1.97627654,210.96,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920030669,0.02989242,210.94,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920030880,0.02989242,210.94,210.89,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920031470,0.02989242,210.94,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920032081,0.02989242,210.94,210.89,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920032274,0.02989242,210.94,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920032478,7.24989242,210.94,210.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920032678,7.22,210.93,210.87,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920033380,0.03158289,210.92,210.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920034574,7.25158289,210.92,210.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920034774,7.22,210.91,210.86,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920034970,0.03158289,210.92,210.86,9.26627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920035577,0.03158289,210.92,210.88,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920036081,1.97627654,210.96,210.88,9.26627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920036282,0.03444482,210.92,210.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920036483,0.03444482,210.92,210.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920036979,7.22,210.95,210.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920037180,0.03430206,210.93,210.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920037377,0.03430206,210.93,210.9,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920037775,1.97627654,210.98,210.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920037974,0.0310086,210.94,210.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920038177,0.0310086,210.94,210.9,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920038388,0.0310086,210.94,210.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920041781,0.0310086,210.94,210.9,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920042186,0.0310086,210.94,210.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920042883,0.0310086,210.94,210.9,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920043089,0.0310086,210.94,210.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920044590,0.0310086,210.94,210.9,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920044785,0.0310086,210.94,210.88,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920044990,2.00728514,210.94,210.87,9.77627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920045190,2.00728514,210.94,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920045390,2.00728514,210.94,210.87,9.77627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920045994,0.0310086,210.94,210.89,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920046190,0.0310086,210.94,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920046598,0.0310086,210.94,210.89,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920046892,0.0310086,210.94,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920047093,0.0310086,210.94,210.89,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920047290,7.6410086,210.94,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920047495,7.61,210.93,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920047691,9.61728514,210.94,210.87,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920048100,9.58627654,210.94,210.87,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920048402,0.03423124,210.93,210.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920050501,0.03423124,210.93,210.87,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920052198,0.03423124,210.93,210.87,9.77627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920053401,0.03423124,210.93,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920053902,7.61,210.94,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920054106,0.03098951,210.94,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920054301,7.64098951,210.94,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920055102,7.64098951,210.94,210.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920055506,7.64098951,210.94,210.88,9.77627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920058008,9.61726605,210.94,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920058210,1.97627654,210.92,210.85,9.77627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920058706,0.03160044,210.91,210.85,9.77627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920060309,7.64160044,210.91,210.85,9.77627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920065216,7.64160044,210.91,210.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920065510,7.61,210.85,210.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920065707,1.97627654,210.84,210.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920065911,9.58627654,210.85,210.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920066114,0.03000545,210.83,210.77,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920066309,0.03000545,210.83,210.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920066512,0.03000545,210.83,210.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920068920,0.03000545,210.83,210.82,9.77627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920069320,0.03000545,210.83,210.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756920070024,7.61,210.93,210.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756920070320,7.61,210.93,210.87,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920070621,7.61,210.93,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756920070812,7.61,210.93,210.86,9.74627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920072419,1.97627654,210.95,210.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920072823,9.34627654,210.97,210.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920073323,7.37,210.97,210.9,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920074319,7.37,210.97,210.92,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920074721,14.66439964,211.01,210.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920075925,5.3181231,211.0,210.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920076126,14.66439964,211.01,210.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920076327,12.6881231,211.01,210.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920076628,7.37,211.01,210.96,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920076828,7.37,211.01,210.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920077122,7.29439964,211.03,210.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920077325,7.37,211.02,210.94,9.35627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920078027,7.37,211.02,210.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920078231,7.37,211.02,210.95,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920078730,7.37,211.02,210.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920079427,7.37,211.02,210.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920079929,27.28033,211.04,210.99,9.35627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920080630,7.37,211.03,210.99,9.35627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920080932,19.91033,211.04,211.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920081131,27.28033,211.04,211.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920081323,19.91033,211.04,211.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920085630,19.91033,211.04,211.01,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920086132,19.91033,211.04,211.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920087229,19.91033,211.04,211.01,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920087437,19.91033,211.04,211.03,9.35627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920087834,19.91033,211.04,211.03,9.83627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920088336,7.37,211.17,211.1,1.97627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920088529,7.37,211.17,211.12,9.35627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920089035,7.37,211.18,211.12,9.35627654]
["bitfinex-derivatives","SOLF0:USTF0",1756920089529,7.37,211.18,211.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920090232,7.37,211.22,211.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920091437,7.37,211.22,211.14,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920091638,7.37,211.22,211.14,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920093239,7.37,211.22,211.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920094336,7.37,211.22,211.12,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920094541,10.45390376,211.22,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920095442,10.45390376,211.22,211.07,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920095641,7.37,211.18,211.07,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920096433,7.37,211.18,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920096633,3.08390376,211.16,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920096838,7.37,211.15,211.03,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920098141,7.37,211.15,211.02,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920098836,7.37,211.15,211.02,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920099041,7.37,211.15,211.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920101243,7.37,211.15,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920101639,3.08390376,211.2,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920101849,10.90390376,211.2,211.08,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920102043,10.90390376,211.2,211.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920102445,7.82,211.2,211.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920102846,7.82,211.2,211.09,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920103439,7.82,211.2,211.01,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756920103645,7.82,211.2,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920104241,7.82,211.2,211.13,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920104440,7.82,211.2,211.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920106342,7.82,211.2,211.13,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920106646,7.82,211.2,211.1,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920110444,7.82,211.2,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920112644,7.82,211.2,211.1,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920112946,7.82,211.2,211.07,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920113146,7.82,211.2,211.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920113839,3.08390376,211.18,211.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920114251,7.82,211.17,211.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920116048,7.82,211.14,211.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920117351,7.82,211.14,211.05,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920117549,7.82,211.14,211.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920120549,14.23,211.25,211.07,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920120550,51.42,211.22,211.07,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920120751,7.82,211.21,211.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920123556,7.82,211.21,211.1,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920123757,7.82,211.21,211.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920126358,7.82,211.21,211.12,3.08390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920126562,7.82,211.24,211.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920128956,125.28,211.24,211.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920130372,125.26,211.24,211.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920132663,125.26,211.24,211.13,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920132867,7.43,211.23,211.13,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920133466,7.43,211.23,211.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756920133670,7.43,211.23,211.13,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920135669,117.44,211.24,211.13,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920135865,7.43,211.23,211.13,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920136569,124.85,211.23,211.13,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920136870,7.43,211.22,211.13,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920137771,7.43,211.24,211.13,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920137973,117.4,211.22,211.13,10.76390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920138173,117.4,211.22,211.1,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920139074,7.43,211.21,211.1,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920139474,117.4,211.22,211.1,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920139669,7.43,211.21,211.1,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920139876,7.43,211.2,211.1,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920140078,5.3181231,211.21,211.1,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920140279,7.43,211.2,211.1,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920140775,5.3181231,211.21,211.1,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920140979,7.43,211.2,211.1,10.46390376]
["bitfinex-derivatives","SOLF0:USTF0",1756920141277,10.51390376,211.2,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920141665,15.83202686,211.2,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920141870,10.51390376,211.2,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920142272,117.4,211.19,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920142472,7.43,211.18,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920145375,7.43,211.18,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920145579,7.43,211.22,211.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920151383,7.43,211.22,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920151592,7.43,211.18,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920151885,7.43,211.18,211.1,9.35367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920154787,7.43,211.18,211.12,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920154990,7.43,211.18,211.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920155384,7.43,211.18,211.12,9.35367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920156980,7.43,211.18,211.14,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920157181,7.43,211.21,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920157386,7.43,211.21,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920158287,7.29179422,211.24,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920158491,7.43,211.23,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920159693,7.43,211.23,211.17,9.35367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920160395,9.40367112,211.23,211.17,9.35367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920161897,7.43,211.23,211.17,9.35367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920162093,7.43,211.23,211.08,14.97932452]
["bitfinex-derivatives","SOLF0:USTF0",1756920162094,5.3181231,211.25,211.19,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920162398,7.75,211.25,211.2,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920162600,7.75,211.25,211.1,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756920162792,7.75,211.25,211.2,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920163499,13.0681231,211.26,211.1,8.20162452]
["bitfinex-derivatives","SOLF0:USTF0",1756920163693,13.0681231,211.26,211.21,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920164098,7.75,211.25,211.21,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920164399,7.75,211.25,211.21,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920164598,7.75,211.25,211.21,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920164898,7.75,211.25,211.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920165102,13.0681231,211.27,211.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920165494,7.75,211.26,211.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920166198,5.3181231,211.27,211.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920166696,7.75,211.26,211.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920166896,5.3181231,211.27,211.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920167102,5.3181231,211.28,211.21,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920167296,13.0681231,211.29,211.21,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920168300,7.75,211.29,211.21,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920169900,7.75,211.27,211.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920171206,7.75,211.27,211.21,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920172703,9.72367112,211.26,211.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920172896,9.72367112,211.26,211.18,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920173407,15.04179422,211.26,211.18,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920175307,15.04179422,211.26,211.18,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920178602,7.75,211.26,211.2,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920178802,7.75,211.26,211.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920180702,7.75,211.24,211.17,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920182611,1.97367112,211.21,211.12,93.88429003]
["bitfinex-derivatives","SOLF0:USTF0",1756920182816,1.97367112,211.19,211.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920183007,7.75,211.18,211.11,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920183511,7.75,211.18,211.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920184111,14.38,211.24,211.01,323.6348083]
["bitfinex-derivatives","SOLF0:USTF0",1756920184112,7.75,211.16,211.08,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920184512,22.35494624,211.24,211.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920184513,1.97367112,211.13,211.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920184713,7.75,211.12,211.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920184914,1.97367112,211.13,211.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920185112,7.75,211.12,211.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920186916,1.97367112,211.15,211.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920187217,7.75,211.16,211.1,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920187517,28.95,211.22,211.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920187717,7.75,211.18,211.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920188522,7.75,211.16,211.08,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920189118,1.97367112,211.15,211.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920189319,1.97367112,211.15,211.07,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920189618,7.75,211.16,211.09,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920189823,7.75,211.16,211.09,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920193524,9.72367112,211.16,211.09,9.23367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920196123,9.72367112,211.16,211.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920196924,1.97367112,211.14,211.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920197232,7.31,211.13,211.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756920197529,7.31,211.13,211.08,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920197723,7.31,211.13,211.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920198925,7.31,211.13,211.08,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920199330,7.31,211.13,211.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920199826,1.97367112,211.15,211.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920200228,7.31,211.14,211.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920200431,9.28367112,211.15,211.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920200830,7.31,211.12,211.05,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920201027,7.31,211.12,211.05,9.26367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920201231,7.31,211.12,211.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920201429,1.97367112,211.11,211.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920201627,1.97367112,211.07,211.01,9.26367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920201833,9.28367112,211.07,211.06,0.03526051]
["bitfinex-derivatives","SOLF0:USTF0",1756920202631,9.28367112,211.07,210.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920202632,7.79,211.07,210.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920202829,9.28367112,211.04,210.97,9.26367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920203432,7.31,211.04,210.97,9.26367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920203633,9.28367112,211.08,211.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920203831,9.28367112,211.08,211.01,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920204032,0.03272905,211.03,211.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920205039,0.03272905,211.03,211.01,9.26367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920205232,0.03272905,211.03,210.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920205433,7.34272905,211.03,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920205835,7.34272905,211.03,210.98,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920205836,7.31,211.03,210.98,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920206038,1.97367112,211.07,210.98,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920206228,0.03591942,211.03,210.98,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920206432,0.03591942,211.03,211.0,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920207136,0.03591942,211.03,211.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920207336,0.03591942,211.03,210.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1756920207538,0.03591942,211.03,211.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920208332,0.03591942,211.03,210.99,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920208531,7.34591942,211.03,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920208737,7.31,211.02,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920209129,0.03591942,211.03,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920209331,0.03591942,211.03,210.97,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920209529,0.03591942,211.03,210.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920209734,0.03591942,211.03,210.97,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920209933,0.03591942,211.03,210.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920210433,7.34591942,211.03,210.97,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920210638,0.03591942,211.03,210.99,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920210836,0.03591942,211.03,211.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920211530,7.34591942,211.03,210.97,9.26367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920211728,9.31959054,211.03,210.97,9.26367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920211934,7.34591942,211.03,210.97,9.26367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920212133,0.03591942,211.03,210.97,9.26367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920213040,0.03591942,211.03,210.99,1.97367112]
["bitfinex-derivatives","SOLF0:USTF0",1756920213440,0.03591942,211.03,211.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920213839,0.03591942,211.03,210.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920220039,7.31,211.02,210.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920220240,7.31,211.02,210.91,10.37739079]
["bitfinex-derivatives","SOLF0:USTF0",1756920220546,7.31,211.02,210.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920220845,0.03099148,210.99,210.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920224842,7.31,210.98,210.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920227747,10.39739079,210.98,210.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920228148,3.08739079,210.95,210.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920228348,7.31,210.94,210.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920228749,0.03313394,210.93,210.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920241156,7.31,210.92,210.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920241762,0.03056017,210.88,210.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920244464,7.31,210.87,210.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920245061,10.39739079,210.87,210.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920245667,3.08739079,210.84,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920245960,7.31,210.83,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920246462,0.0354043,210.8,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920249162,7.3454043,210.8,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920251863,7.3454043,210.8,210.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920252472,0.0354043,210.8,210.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920262776,0.0354043,210.8,210.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920263574,0.0354043,210.8,210.76,3.08739079]
["bitfinex-derivatives","SOLF0:USTF0",1756920263770,0.0354043,210.8,210.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920263977,0.0354043,210.8,210.76,3.08739079]
["bitfinex-derivatives","SOLF0:USTF0",1756920264373,0.0354043,210.8,210.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920264575,0.0354043,210.8,210.76,3.08739079]
["bitfinex-derivatives","SOLF0:USTF0",1756920264772,0.0354043,210.8,210.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920266180,0.0354043,210.8,210.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920266374,0.0354043,210.8,210.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920266579,0.0354043,210.8,210.73,0.03556621]
["bitfinex-derivatives","SOLF0:USTF0",1756920266776,7.41,210.92,210.79,3.08739079]
["bitfinex-derivatives","SOLF0:USTF0",1756920266973,7.41,210.92,210.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920268984,7.41,210.92,210.83,10.48739079]
["bitfinex-derivatives","SOLF0:USTF0",1756920270184,7.41,210.92,210.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920275589,7.41,210.92,210.86,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920281198,7.41,210.92,210.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920281394,7.41,210.92,210.86,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920282694,7.41,210.92,210.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920282896,7.41,210.92,210.85,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920287205,7.41,210.92,210.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920287501,7.41,210.92,210.86,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920291494,7.73,210.99,210.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920291698,7.73,210.94,210.87,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920292095,1.97826424,210.93,210.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920292297,7.73,210.92,210.84,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920292499,7.73,210.9,210.84,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920292697,7.73,210.86,210.8,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920294400,7.73,210.86,210.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920295202,7.73,210.9,210.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920295508,7.73,210.9,210.84,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920296001,7.73,210.9,210.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920296199,1.97826424,210.89,210.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920296402,1.97826424,210.89,210.76,3.94067983]
["bitfinex-derivatives","SOLF0:USTF0",1756920296403,7.73,210.88,210.81,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920296601,7.73,210.86,210.79,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920298113,7.73,210.84,210.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920298310,7.73,210.82,210.75,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920299010,7.73,210.8,210.73,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920299207,7.73,210.8,210.72,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920299505,1.97826424,210.79,210.72,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920299709,7.73,210.78,210.72,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920300111,7.73,210.78,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920300302,7.73,210.78,210.72,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920300906,7.73,210.78,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920301106,7.73,210.78,210.71,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920301411,1.97826424,210.77,210.69,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920301804,1.97826424,210.77,210.67,102.68568598]
["bitfinex-derivatives","SOLF0:USTF0",1756920302004,7.73,210.78,210.69,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920302209,7.73,210.78,210.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920302210,7.73,210.78,210.71,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920302406,7.73,210.78,210.73,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920302610,7.73,210.78,210.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920303708,1.97826424,210.8,210.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920304113,7.73,210.79,210.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920304912,9.70826424,210.8,210.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920305114,5.3181231,210.88,210.74,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920305319,7.73,210.82,210.74,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920305618,7.73,210.82,210.75,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920306111,7.73,210.82,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920307318,7.73,210.82,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920307517,7.73,210.82,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920308020,7.73,210.82,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920308223,7.73,210.82,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920308414,7.73,210.82,210.76,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920310715,7.73,210.86,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920310925,7.73,210.86,210.8,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920311720,7.73,210.86,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920312021,9.70826424,210.86,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920312618,7.73,210.86,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920312820,7.73,210.86,210.8,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920313319,7.73,210.86,210.79,9.33826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920313715,1.97826424,210.9,210.81,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920313913,7.34,210.89,210.83,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920314717,7.34,210.89,210.83,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920314918,1.97826424,210.93,210.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920315117,7.34,210.92,210.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920315820,7.34,210.92,210.85,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920316022,7.34,210.92,210.83,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920316319,7.34,210.92,210.84,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920316716,7.34,210.92,210.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920316917,1.97826424,210.89,210.8,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920317112,7.34,210.88,210.8,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920317823,7.34,210.86,210.8,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920318218,7.34,210.86,210.78,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920318717,1.97826424,210.83,210.76,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920318912,7.34,210.82,210.76,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920319118,7.34,210.82,210.74,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920320022,7.34,210.79,210.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920320221,7.34,210.77,210.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920320423,7.34,210.77,210.7,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920320621,7.34,210.77,210.69,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920321329,9.31826424,210.77,210.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920321626,9.31826424,210.77,210.69,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920321918,7.34,210.77,210.69,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920322119,7.34,210.77,210.71,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920322321,7.34,210.77,210.72,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920322521,7.34,210.77,210.72,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920322922,7.34,210.79,210.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920325732,1.97826424,210.78,210.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920325928,11.38,210.85,210.67,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920325929,1.97826424,210.76,210.67,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920326325,7.34,210.75,210.67,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920326521,1.97826424,210.74,210.67,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920328232,7.34,210.75,210.68,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920329326,7.34,210.75,210.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920329522,7.34,210.75,210.68,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920329725,7.97494624,210.88,210.7,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920329726,9.31826424,210.79,210.7,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920329930,9.31826424,210.79,210.72,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920330330,7.34,210.79,210.72,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920330936,1.97826424,210.78,210.7,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920332337,7.34,210.83,210.76,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920332532,7.34,210.83,210.78,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920333031,7.34,210.83,210.78,9.35826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920333233,1.97826424,210.84,210.76,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920333436,7.34,210.85,210.76,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920333636,7.34,210.85,210.7,43.6704]
["bitfinex-derivatives","SOLF0:USTF0",1756920333637,9.31826424,210.85,210.78,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920333936,7.34,210.85,210.78,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920336937,7.34,210.85,210.79,1.97826424]
["bitfinex-derivatives","SOLF0:USTF0",1756920337534,7.34,210.85,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920338339,7.34,210.85,210.79,3.09324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920340440,7.34,210.9,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920342436,7.34,210.9,210.79,3.09324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920342641,10.43324714,210.9,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920343734,3.09324714,210.87,210.72,10.45324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920344044,7.87,210.86,210.72,10.45324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920344239,7.87,210.86,210.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920345843,3.09324714,210.84,210.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920346042,3.09324714,210.81,210.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920346246,7.87,210.8,210.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920347138,7.87,210.8,210.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920347441,7.87,210.84,210.75,3.09324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920347643,7.87,210.84,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920357356,7.87,210.84,210.72,10.45324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920357554,3.09324714,210.86,210.72,10.45324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920358149,3.09324714,210.86,210.69,3.95543851]
["bitfinex-derivatives","SOLF0:USTF0",1756920358150,7.87,210.88,210.75,3.09324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920358356,7.87,210.88,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920359257,3.09324714,210.86,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920359454,7.87,210.85,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920360755,3.09324714,210.9,210.78,3.09324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920360951,7.87,210.89,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920365357,7.87,210.87,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920368364,7.87,210.91,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920370763,7.87,210.91,210.81,3.09324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920370964,7.87,210.91,210.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920375972,7.6,210.94,210.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920376168,7.6,210.94,210.84,3.09324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920376375,7.6,210.98,210.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920376972,5.3181231,211.04,210.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920377269,7.6,211.03,210.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920380879,7.6,211.03,210.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920387776,7.97494624,211.11,210.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920387777,7.6,211.08,210.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920387983,7.6,211.08,211.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920389982,7.6,211.12,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920395383,7.6,211.12,211.04,3.09324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920395681,7.6,211.12,211.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920396376,7.6,211.13,211.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920397084,7.6,211.13,211.03,3.09324714]
["bitfinex-derivatives","SOLF0:USTF0",1756920397285,7.6,211.13,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920397484,7.6,211.13,211.07,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920398084,7.6,211.13,211.07,9.3345041]
["bitfinex-derivatives","SOLF0:USTF0",1756920398387,7.6,211.15,211.07,9.3345041]
["bitfinex-derivatives","SOLF0:USTF0",1756920399081,7.6,211.15,211.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920399284,7.6,211.15,211.07,9.3345041]
["bitfinex-derivatives","SOLF0:USTF0",1756920399584,7.6,211.13,211.07,9.3345041]
["bitfinex-derivatives","SOLF0:USTF0",1756920400884,7.6,211.13,211.07,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920401083,7.6,211.11,210.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920401380,7.6,211.04,210.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920401585,7.6,211.04,210.96,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920401785,9.5745041,211.04,210.96,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920401981,9.5745041,211.04,210.98,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920402881,1.9745041,211.02,210.99,0.03599285]
["bitfinex-derivatives","SOLF0:USTF0",1756920403080,7.55,211.01,210.99,0.03599285]
["bitfinex-derivatives","SOLF0:USTF0",1756920403278,7.55,211.01,210.94,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920404687,7.55,210.99,210.92,9.2645041]
["bitfinex-derivatives","SOLF0:USTF0",1756920407184,1.9745041,210.98,210.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920410092,1.9745041,210.94,210.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920410393,7.55,210.93,210.86,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920410784,1.9745041,210.92,210.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920410984,1.9745041,210.9,210.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920411189,1.9745041,210.9,210.83,9.2645041]
["bitfinex-derivatives","SOLF0:USTF0",1756920412089,7.55,210.99,210.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920412286,7.55,210.95,210.87,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920412486,7.55,210.95,210.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920412487,7.55,210.95,210.89,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920412891,7.55,210.99,210.91,9.2645041]
["bitfinex-derivatives","SOLF0:USTF0",1756920413296,7.55,210.99,210.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920413490,7.55,210.99,210.92,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920415093,1.9745041,211.03,210.94,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920415394,1.9745041,211.03,210.94,9.2645041]
["bitfinex-derivatives","SOLF0:USTF0",1756920416791,1.9745041,211.01,210.82,3.91004409]
["bitfinex-derivatives","SOLF0:USTF0",1756920416995,1.9745041,210.99,210.91,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920417593,7.55,210.98,210.91,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920417797,1.9745041,210.97,210.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920417997,7.55,210.96,210.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920419095,7.55,210.96,210.9,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920420396,7.55,211.01,210.94,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920421602,1.9745041,211.05,210.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920422303,7.55,211.06,210.98,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920422900,116.94,211.09,210.95,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920422901,1.9745041,211.03,210.95,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920423099,7.55,211.02,210.95,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920424499,1.9745041,211.01,210.93,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920425912,1.9745041,210.99,210.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920426407,7.55,211.0,210.93,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920427111,1.9745041,210.99,210.91,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920429110,7.55,211.0,210.93,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920429709,5.3181231,211.06,210.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756920429912,7.55,211.05,210.97,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920430113,14.8426272,211.09,211.01,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920430317,9.5245041,211.09,211.01,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920432704,318.56,211.11,211.05,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920432907,1.9745041,211.09,211.0,9.3245041]
["bitfinex-derivatives","SOLF0:USTF0",1756920433113,7.23,211.08,211.0,9.3245041]
["bitfinex-derivatives","SOLF0:USTF0",1756920433613,7.23,211.08,211.02,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920436019,1.9745041,211.07,211.0,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920436216,1.9745041,211.07,210.98,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920438115,1.9745041,211.07,211.0,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920438715,7.23,211.08,211.02,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920438916,117.02,211.12,211.04,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920438917,124.25,211.12,211.04,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920439221,124.25,211.12,211.06,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920439910,124.25,211.12,211.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756920440114,126.2245041,211.12,211.04,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920442817,124.25,211.12,211.04,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920443716,124.25,211.12,211.05,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920444716,124.25,211.12,211.07,9.3245041]
["bitfinex-derivatives","SOLF0:USTF0",1756920444717,7.23,211.12,211.07,9.3245041]
["bitfinex-derivatives","SOLF0:USTF0",1756920447325,124.2926272,211.16,211.07,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920447523,7.23,211.15,211.07,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920449123,7.23,211.13,211.07,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920449519,7.23,211.13,211.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756920449520,7.23,211.11,211.03,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920449720,7.23,211.09,211.03,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920450021,7.23,211.09,211.01,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920450419,7.23,211.07,211.01,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920451624,12.5481231,211.12,211.03,9.3245041]
["bitfinex-derivatives","SOLF0:USTF0",1756920451833,7.23,211.12,211.07,9.3245041]
["bitfinex-derivatives","SOLF0:USTF0",1756920454225,7.23,211.15,211.07,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920454426,1.9745041,211.13,211.05,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920454626,7.23,211.12,211.05,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920455228,7.23,211.12,211.07,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920455431,7.23,211.14,211.07,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920455831,1.9745041,211.13,211.05,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920456029,7.23,211.14,211.07,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920457429,7.23,211.12,211.05,1.9745041]
["bitfinex-derivatives","SOLF0:USTF0",1756920459532,7.23,211.12,211.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756920460131,59.3581231,211.17,211.05,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920460326,7.23,211.16,211.05,10.43582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920464032,7.23,211.16,211.05,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920464233,7.23,211.16,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920464833,7.23,211.16,211.06,10.42582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920470736,5.3181231,211.18,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920471034,12.8481231,211.17,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920473430,7.53,211.15,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920473941,7.53,211.15,211.05,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920474139,7.53,211.15,211.02,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920474339,7.53,211.12,211.02,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920474937,7.53,211.12,211.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920476241,5.3181231,211.14,211.05,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920476541,7.53,211.15,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920480640,12.8481231,211.15,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920480843,7.53,211.15,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920482341,12.8481231,211.15,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920483742,7.53,211.15,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920484136,12.8481231,211.15,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920489851,7.53,211.15,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920491441,7.53,211.15,211.08,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920491646,5.3181231,211.17,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920492052,0.03189004,211.15,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756920492251,0.03189004,211.15,211.11,0.03344699]
["bitfinex-derivatives","SOLF0:USTF0",1756920492450,7.55189004,211.15,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920499657,7.55189004,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920499860,0.03189004,211.15,211.13,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920500059,0.03189004,211.15,211.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920501258,0.03189004,211.15,211.03,3.91004409]
["bitfinex-derivatives","SOLF0:USTF0",1756920501560,0.03189004,211.15,211.09,10.44582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920506863,0.03189004,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920508160,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920508365,0.03189004,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920509058,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920509670,0.03189004,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920509861,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920510265,0.03189004,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920511369,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920511669,0.03189004,211.15,211.09,10.44582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920512462,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920512668,0.03189004,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920513068,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920513270,0.03189004,211.15,211.09,10.44582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920515170,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920515369,0.03189004,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920515771,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920516165,0.03189004,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920516366,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920516866,0.03189004,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920517070,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920517270,0.03189004,211.15,211.09,10.44582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920519872,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920520070,0.03189004,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920520478,0.03189004,211.15,211.09,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920520776,0.03189004,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920521073,0.03189004,211.15,211.08,3.08582787]
["bitfinex-derivatives","SOLF0:USTF0",1756920521279,0.03189004,211.15,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920521477,0.03189004,211.15,211.11,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920521677,0.03189004,211.15,211.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756920523375,0.03189004,211.15,211.11,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920523575,0.03189004,211.15,211.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756920524278,7.93,211.14,211.11,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920524473,7.93,211.14,211.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756920524774,7.96189004,211.15,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756920524978,7.96189004,211.15,211.07,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920525176,7.93,211.15,211.07,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920525378,0.03179548,211.13,211.07,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920525580,0.03179548,211.13,211.08,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920525774,0.03179548,211.13,211.12,9.34371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920542392,0.03179548,211.13,211.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756920542596,0.03179548,211.13,211.12,9.34371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920549305,0.03179548,211.13,211.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756920549500,0.03179548,211.13,211.12,9.34371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920558412,0.03179548,211.13,211.12,9.34371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920561011,0.03179548,211.13,211.12,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920561212,7.94179548,211.13,211.12,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920561803,0.03179548,211.13,211.12,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920562010,0.03179548,211.13,211.12,9.34371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920563909,7.91,211.25,211.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756920564110,7.91,211.25,211.18,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920564311,7.91,211.25,211.19,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920564711,9.88371975,211.25,211.17,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920566914,9.88371975,211.25,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756920567116,9.88371975,211.25,211.18,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920570018,7.91,211.25,211.18,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920570419,13.2281231,211.25,211.18,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920570914,1.97371975,211.24,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756920571224,7.91,211.23,211.15,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920572921,7.91,211.23,211.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756920572922,7.91,211.23,211.17,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920577024,13.2281231,211.27,211.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756920577226,7.91,211.26,211.23,4.41006071]
["bitfinex-derivatives","SOLF0:USTF0",1756920577429,7.91,211.26,211.22,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920577622,5.3181231,211.27,211.22,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920577828,7.91,211.27,211.22,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920579032,5.3181231,211.28,211.22,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920579233,7.91,211.27,211.18,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920579434,7.91,211.27,211.21,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920580328,7.91,211.27,211.23,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920580534,5.3181231,211.28,211.23,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920580736,7.91,211.27,211.22,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920581137,13.2281231,211.27,211.2,1.97371975]
["bitfinex-derivatives","SOLF0:USTF0",1756920581637,13.2281231,211.27,211.18,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920583037,7.91,211.27,211.2,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920583639,13.2281231,211.27,211.2,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920585238,7.91,211.27,211.2,7.46163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920594545,7.91,211.27,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920594746,7.67,211.25,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920594944,0.03367287,211.26,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920595246,7.67,211.25,211.23,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920595439,0.03367287,211.26,211.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920595635,0.03367287,211.26,211.23,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920595837,0.03367287,211.26,211.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920596642,0.03367287,211.26,211.25,7.46163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920599245,0.03367287,211.26,211.25,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920599651,7.67,211.25,211.21,7.49433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920600352,7.70367287,211.26,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920600544,7.67,211.25,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920600850,0.03367287,211.26,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920601850,7.70367287,211.26,211.21,3.11433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920602050,7.70367287,211.26,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920602749,7.67,211.25,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920603353,7.67,211.25,211.21,3.11433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920603547,0.03367287,211.26,211.21,3.11433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920603752,7.67,211.25,211.21,7.49433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920604144,7.67,211.25,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920604348,0.03367287,211.26,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920604750,0.03367287,211.26,211.21,4.41269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920605553,0.03367287,211.26,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920605851,0.03367287,211.26,211.21,3.11433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920606245,0.03367287,211.26,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920606445,0.03367287,211.26,211.21,3.11433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920606648,0.03367287,211.26,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920606847,0.03367287,211.26,211.21,3.11433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920607954,0.03367287,211.26,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920608544,0.03367287,211.26,211.21,3.11433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920608748,0.03367287,211.26,211.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920609350,0.03367287,211.26,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920609750,0.03367287,211.26,211.21,3.11433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920610052,0.03367287,211.26,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920610653,0.03367287,211.26,211.21,3.11433265]
["bitfinex-derivatives","SOLF0:USTF0",1756920610856,7.70367287,211.26,211.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756920611054,7.70367287,211.26,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920611359,0.03367287,211.26,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920611759,7.49,211.25,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920613055,7.49,211.25,211.21,4.43269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920613753,0.03367287,211.26,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920614354,7.49,211.25,211.21,0.03269607]
["bitfinex-derivatives","SOLF0:USTF0",1756920614558,0.03367287,211.26,211.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920615153,0.03367287,211.26,211.22,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920615560,0.03367287,211.26,211.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920615758,0.03367287,211.26,211.25,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920615958,7.49,211.36,211.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920616162,7.49,211.36,211.28,7.48163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920617262,7.49,211.36,211.3,0.03644551]
["bitfinex-derivatives","SOLF0:USTF0",1756920621561,7.49,211.36,211.3,3.11808209]
["bitfinex-derivatives","SOLF0:USTF0",1756920623871,7.49,211.39,211.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920625062,7.49,211.39,211.33,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920633779,7.49,211.39,211.31,7.48163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920635180,7.49,211.39,211.31,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920635384,7.49,211.39,211.3,0.03644551]
["bitfinex-derivatives","SOLF0:USTF0",1756920635983,12.8081231,211.39,211.3,0.03644551]
["bitfinex-derivatives","SOLF0:USTF0",1756920636287,12.8081231,211.37,211.3,0.03644551]
["bitfinex-derivatives","SOLF0:USTF0",1756920636981,7.49,211.37,211.3,4.43644551]
["bitfinex-derivatives","SOLF0:USTF0",1756920639786,7.49,211.37,211.31,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920641588,7.49,211.37,211.3,4.43644551]
["bitfinex-derivatives","SOLF0:USTF0",1756920641782,7.86,211.41,211.32,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920641983,13.1781231,211.41,211.3,3.11808209]
["bitfinex-derivatives","SOLF0:USTF0",1756920642183,7.86,211.39,211.3,3.08163658]
["bitfinex-derivatives","SOLF0:USTF0",1756920642383,7.86,211.39,211.33,0.03418911]
["bitfinex-derivatives","SOLF0:USTF0",1756920643488,5.3181231,211.4,211.34,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920643686,7.86,211.43,211.36,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920644392,7.86,211.43,211.37,0.03031781]
["bitfinex-derivatives","SOLF0:USTF0",1756920645492,7.86,211.43,211.37,1.99998763]
["bitfinex-derivatives","SOLF0:USTF0",1756920646085,7.86,211.43,211.37,0.03031781]
["bitfinex-derivatives","SOLF0:USTF0",1756920646291,7.86,211.43,211.37,1.99998763]
["bitfinex-derivatives","SOLF0:USTF0",1756920647693,7.86,211.43,211.37,0.03031781]
["bitfinex-derivatives","SOLF0:USTF0",1756920647992,7.86,211.43,211.37,1.99998763]
["bitfinex-derivatives","SOLF0:USTF0",1756920648690,13.1781231,211.46,211.38,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756920648892,318.12,211.53,211.37,0.03031781]
["bitfinex-derivatives","SOLF0:USTF0",1756920648893,7.86,211.5,211.44,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920649094,7.86,211.53,211.46,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756920649287,7.86,211.53,211.5,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920649490,7.86,211.53,211.51,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920650896,7.86,211.57,211.51,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920651190,7.86,211.57,211.52,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920651389,7.86,211.58,211.52,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920651584,7.86,211.58,211.52,2.00580922]
["bitfinex-derivatives","SOLF0:USTF0",1756920652995,7.86,211.59,211.54,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920653292,7.86,211.6,211.54,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920653690,7.86,211.6,211.52,0.0361394]
["bitfinex-derivatives","SOLF0:USTF0",1756920653895,7.86,211.6,211.54,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920654197,116.34,211.63,211.52,0.0361394]
["bitfinex-derivatives","SOLF0:USTF0",1756920654198,7.86,211.63,211.59,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920654392,7.86,211.67,211.59,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920655096,7.86,211.67,211.61,0.03552081]
["bitfinex-derivatives","SOLF0:USTF0",1756920655393,9.82966982,211.67,211.61,0.03552081]
["bitfinex-derivatives","SOLF0:USTF0",1756920656196,7.86,211.69,211.62,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920659387,7.86,211.69,211.64,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920659592,7.86,211.7,211.64,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920660196,7.86,211.7,211.65,0.03388784]
["bitfinex-derivatives","SOLF0:USTF0",1756920660392,117.32,211.71,211.65,2.00355766]
["bitfinex-derivatives","SOLF0:USTF0",1756920660591,7.86,211.7,211.65,2.00355766]
["bitfinex-derivatives","SOLF0:USTF0",1756920661696,117.32,211.71,211.65,2.00355766]
["bitfinex-derivatives","SOLF0:USTF0",1756920661899,7.86,211.7,211.65,2.00355766]
["bitfinex-derivatives","SOLF0:USTF0",1756920662100,125.18,211.71,211.65,2.00355766]
["bitfinex-derivatives","SOLF0:USTF0",1756920662601,125.18,211.71,211.65,0.03388784]
["bitfinex-derivatives","SOLF0:USTF0",1756920662800,127.14966982,211.71,211.65,0.03388784]
["bitfinex-derivatives","SOLF0:USTF0",1756920663501,1.96966982,211.69,211.65,0.03388784]
["bitfinex-derivatives","SOLF0:USTF0",1756920663702,7.86,211.68,211.65,0.03388784]
["bitfinex-derivatives","SOLF0:USTF0",1756920664198,1.96966982,211.69,211.65,0.03388784]
["bitfinex-derivatives","SOLF0:USTF0",1756920664398,7.86,211.68,211.65,0.03388784]
["bitfinex-derivatives","SOLF0:USTF0",1756920664602,1.96966982,211.69,211.48,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1756920664603,7.86,211.66,211.56,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920664797,0.51231209,211.69,211.48,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1756920664798,7.86,211.62,211.55,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920665003,18.96,211.64,211.57,6.38966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920665201,7.86,211.61,211.57,6.38966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920665497,7.86,211.64,211.57,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920665697,1.96966982,211.63,211.57,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920666005,7.86,211.6,211.54,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920666393,7.86,211.6,211.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756920666598,7.86,211.58,211.52,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920668198,7.86,211.58,211.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756920668402,7.86,211.54,211.48,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920669694,7.86,211.52,211.45,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920670602,1.96966982,211.51,211.44,6.38966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920671501,1.96966982,211.49,211.42,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920671702,7.86,211.48,211.4,6.37966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920671904,7.86,211.48,211.42,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920672505,9.82966982,211.48,211.4,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920672703,9.82966982,211.48,211.41,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920673203,9.82966982,211.48,211.4,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920673602,7.86,211.48,211.4,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756920673799,7.86,211.48,211.43,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920674104,1.96966982,211.51,211.43,6.39966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920674404,7.65,211.52,211.46,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920677601,7.65,211.5,211.43,6.39966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920677799,1.96966982,211.49,211.41,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920678002,7.65,211.48,211.39,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920678205,7.65,211.46,211.38,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920679202,7.65,211.46,211.4,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920681202,7.65,211.46,211.38,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920681398,7.65,211.46,211.39,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920681800,7.65,211.44,211.37,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920682303,7.65,211.44,211.34,322.17]
["bitfinex-derivatives","SOLF0:USTF0",1756920682507,7.65,211.44,211.36,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920683107,7.65,211.44,211.38,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920683302,7.65,211.44,211.38,6.39966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920683602,14.22,211.57,211.42,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920683603,7.65,211.48,211.42,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920683904,7.65,211.51,211.44,6.39966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920684305,7.65,211.51,211.44,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920685304,7.65,211.51,211.4,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920685504,7.65,211.51,211.44,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920688105,1.96966982,211.53,211.46,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920688308,7.65,211.52,211.46,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920689300,7.65,211.52,211.45,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920689913,9.61966982,211.52,211.45,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920690102,7.65,211.49,211.43,6.39966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920692004,7.65,211.49,211.45,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920692210,7.65,211.49,211.46,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920692507,1.96966982,211.57,211.47,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920692813,7.65,211.56,211.46,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920693013,7.65,211.56,211.49,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920693313,7.68587004,211.54,211.49,6.39966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920693510,7.65,211.53,211.49,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920693813,7.65,211.53,211.47,1.96966982]
["bitfinex-derivatives","SOLF0:USTF0",1756920695816,2.00553986,211.54,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920696515,7.65,211.53,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920696813,1.96966982,211.52,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920697414,7.65,211.51,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920697614,1.96966982,211.52,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920698611,7.65,211.51,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920698817,1.96966982,211.52,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920699016,0.03587004,211.54,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920699017,7.65,211.51,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920699219,7.65,211.53,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920699422,1.96966982,211.52,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920699611,7.65,211.51,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920700016,1.96966982,211.52,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920700221,7.65,211.51,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920700714,1.96966982,211.52,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920701218,7.65,211.51,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920701516,1.96966982,211.52,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920702019,7.86,211.51,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920702219,1.96966982,211.52,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920702418,7.86,211.49,211.48,0.03013034]
["bitfinex-derivatives","SOLF0:USTF0",1756920707421,7.86,211.49,211.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756920707624,7.86,211.47,211.36,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920708824,0.0363884,211.44,211.36,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920709122,7.86,211.43,211.36,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920709926,10.93542812,211.43,211.3,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920710323,7.86,211.41,211.3,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920710626,7.86,211.38,211.3,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920710926,7.86,211.38,211.26,7.50542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920711226,7.86,211.36,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920711728,7.86,211.33,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920712325,7.89448165,211.3,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920713426,7.89448165,211.3,211.22,7.50542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920716032,7.89448165,211.3,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920720835,7.89448165,211.3,211.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920721041,10.96990977,211.3,211.17,7.50542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920721240,10.93542812,211.3,211.17,7.50542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920721441,0.03138804,211.26,211.17,7.50542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920722041,0.03138804,211.26,211.15,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920722242,0.03138804,211.26,211.2,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920722443,0.03138804,211.26,211.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920722637,0.03138804,211.26,211.2,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920722839,0.03138804,211.26,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920723044,0.03138804,211.26,211.21,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920723441,0.03138804,211.26,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920723647,0.03138804,211.26,211.21,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920723948,0.03138804,211.26,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920724146,0.03138804,211.26,211.21,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920724447,0.03138804,211.26,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920724642,0.03138804,211.26,211.21,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920724845,0.03138804,211.26,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920725444,0.03138804,211.26,211.21,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920725642,0.03138804,211.26,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920725849,7.89138804,211.26,211.21,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920726046,7.89138804,211.26,211.21,7.50542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920727150,7.86,211.25,211.18,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920727945,0.03138804,211.26,211.21,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920728146,0.03138804,211.26,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920728445,0.03561538,211.26,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920728644,0.03561538,211.26,211.21,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920729241,0.03561538,211.26,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920729447,0.03561538,211.26,211.21,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920729642,0.03561538,211.26,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920730352,0.03561538,211.26,211.21,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920730548,0.03561538,211.26,211.25,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756920734255,7.86,211.34,211.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756920734454,7.86,211.34,211.28,7.53542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920734752,10.85542812,211.41,211.28,7.53542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920734753,7.65,211.4,211.28,7.53542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920737050,7.65,211.4,211.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920739951,7.65,211.46,211.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920740158,7.65,211.46,211.37,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920740653,7.65,211.46,211.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920740848,7.65,211.52,211.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920741050,7.65,211.52,211.43,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920741358,7.65,211.52,211.44,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920741553,0.03581564,211.5,211.45,0.03607549]
["bitfinex-derivatives","SOLF0:USTF0",1756920741959,0.03581564,211.5,211.44,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920742258,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920742653,0.03581564,211.5,211.47,3.07542812]
["bitfinex-derivatives","SOLF0:USTF0",1756920742854,0.03581564,211.5,211.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920744159,0.03581564,211.5,211.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920744359,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920744562,0.03581564,211.5,211.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920745862,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920746161,0.03581564,211.5,211.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920746356,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920747057,7.65,211.49,211.45,4.49094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920747762,7.65,211.49,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920748458,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920748662,7.65,211.49,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920749056,7.65,211.49,211.45,4.49094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920749258,7.65,211.49,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920749659,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920750059,7.65,211.49,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920750664,0.03581564,211.5,211.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920750964,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920751168,0.03581564,211.5,211.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920751664,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920751865,0.03581564,211.5,211.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920752061,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920752363,7.65,211.49,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920752667,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920753365,7.65,211.49,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920753561,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920753766,7.65,211.49,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920754061,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920754461,7.65,211.49,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920754656,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920754857,7.65,211.49,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920755261,0.03581564,211.5,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920755662,7.65,211.49,211.45,0.03094283]
["bitfinex-derivatives","SOLF0:USTF0",1756920756664,8.13,211.49,211.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920756860,7.65,211.49,211.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920757458,7.65,211.47,211.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920757866,0.03474364,211.43,211.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756920759368,0.03474364,211.43,211.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920759769,7.65,211.51,211.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920760071,0.03288381,211.42,211.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920761066,0.03288381,211.42,211.36,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756920761272,0.03288381,211.42,211.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920762872,0.03288381,211.42,211.36,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756920763078,0.03288381,211.42,211.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920763575,0.03288381,211.42,211.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920764077,0.03288381,211.42,211.4,9.27177964]
["bitfinex-derivatives","SOLF0:USTF0",1756920764277,0.03288381,211.42,211.36,9.27177964]
["bitfinex-derivatives","SOLF0:USTF0",1756920764672,7.76,211.46,211.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920764875,0.03364679,211.41,211.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920765875,7.76,211.4,211.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920766868,7.76,211.4,211.3,122.28177964]
["bitfinex-derivatives","SOLF0:USTF0",1756920767069,7.76,211.4,211.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756920767372,0.03364679,211.41,211.29,322.59]
["bitfinex-derivatives","SOLF0:USTF0",1756920767766,7.76,211.43,211.29,322.59]
["bitfinex-derivatives","SOLF0:USTF0",1756920767972,7.76,211.36,211.29,322.59]
["bitfinex-derivatives","SOLF0:USTF0",1756920768274,0.03099276,211.37,211.29,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1756920768472,0.03099276,211.37,211.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920768873,0.03099276,211.37,211.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920769068,0.03099276,211.37,211.3,9.27177964]
["bitfinex-derivatives","SOLF0:USTF0",1756920769274,7.79099276,211.37,211.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920773578,7.79099276,211.37,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920781274,0.03099276,211.37,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920781478,0.03099276,211.37,211.36,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920783887,7.79099276,211.37,211.36,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920784382,7.79099276,211.37,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920784588,0.03099276,211.37,211.32,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920785485,0.03099276,211.37,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920785782,7.79099276,211.37,211.31,2.00371712]
["bitfinex-derivatives","SOLF0:USTF0",1756920786379,1.96931409,211.36,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920786688,7.76,211.33,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920787080,1.96931409,211.34,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920787487,7.76,211.33,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920788080,0.03099276,211.37,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920788285,9.72931409,211.36,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920788586,1.96931409,211.34,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920788784,7.76,211.33,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920788983,7.76,211.34,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920789385,1.96931409,211.35,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920789579,7.76,211.34,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920789788,1.96931409,211.35,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920791390,7.76,211.36,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920791786,7.56,211.36,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920792692,9.56030685,211.37,211.31,0.03440303]
["bitfinex-derivatives","SOLF0:USTF0",1756920793688,7.59099276,211.37,211.32,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920793991,7.56,211.36,211.32,6.46931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920794383,0.03099276,211.37,211.32,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920794587,7.56,211.36,211.32,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920794886,0.03099276,211.37,211.32,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920795086,7.56,211.36,211.32,6.46931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920796000,0.03099276,211.37,211.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756920796295,0.03099276,211.37,211.36,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920797395,0.03099276,211.37,211.36,6.46931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920799995,7.56,211.45,211.36,6.46931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920800298,7.56,211.49,211.43,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920802098,7.56,211.49,211.45,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920802293,1.96931409,211.53,211.45,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920802499,7.56,211.52,211.45,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920803390,7.56,211.49,211.42,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920804999,7.56,211.49,211.44,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920805299,67.55968692,211.54,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920805503,7.56,211.53,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920807700,9.52931409,211.53,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920807896,9.52931409,211.53,211.45,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920808497,1.96931409,211.51,211.43,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920808697,7.56,211.48,211.41,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920808893,7.56,211.48,211.31,3.88497336]
["bitfinex-derivatives","SOLF0:USTF0",1756920808894,7.56,211.48,211.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756920809198,7.56,211.46,211.4,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920809393,7.56,211.44,211.38,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920810597,7.56,211.44,211.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756920810598,7.56,211.44,211.36,6.46931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920812303,7.56,211.44,211.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756920812502,7.56,211.44,211.36,6.46931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920815697,7.56,211.47,211.31,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756920815896,7.56,211.47,211.4,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920816902,7.56,211.47,211.42,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920817207,48.6,211.53,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920817506,7.56,211.53,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920817802,125.38,211.53,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920818303,1.96931409,211.52,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920818703,7.56,211.51,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920818903,1.96931409,211.52,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920819104,7.56,211.51,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920819410,1.96931409,211.52,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920819610,9.52931409,211.52,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920820912,7.56,211.52,211.46,1.96931409]
["bitfinex-derivatives","SOLF0:USTF0",1756920823507,7.56,211.52,211.42,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920823704,7.56,211.52,211.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920828110,7.56,211.52,211.43,7.56423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920828712,7.56,211.52,211.4,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920828909,125.06,211.52,211.4,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920829510,125.06,211.52,211.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920829511,7.56,211.52,211.41,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920829815,7.56,211.52,211.41,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920832518,5.3181231,211.6,211.5,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920832708,7.48,211.61,211.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920833814,39.78,211.61,211.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920835520,7.48,211.61,211.53,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920836511,7.48,211.61,211.39,3.90364037]
["bitfinex-derivatives","SOLF0:USTF0",1756920836717,10.55423649,211.61,211.48,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920836917,7.48,211.61,211.48,7.56423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920837123,7.48,211.59,211.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920838320,10.55423649,211.59,211.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920838515,3.07423649,211.59,211.45,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920838816,3.07423649,211.56,211.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920839019,7.48,211.55,211.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920839318,5.3181231,211.56,211.36,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756920839319,7.48,211.52,211.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920841723,7.48,211.52,211.37,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756920841724,7.48,211.52,211.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920842219,7.48,211.52,211.45,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920842414,7.48,211.52,211.45,7.56423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920842616,7.48,211.57,211.45,7.56423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920844627,7.48,211.57,211.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920847522,3.07423649,211.56,211.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920847730,7.48,211.55,211.45,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920847930,12.7981231,211.55,211.42,7.56423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920848520,7.48,211.52,211.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920849426,3.07423649,211.5,211.37,7.56423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920849628,7.48,211.49,211.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920850330,7.48,211.49,211.39,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920850530,7.48,211.49,211.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920851235,7.48,211.5,211.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756920851423,7.48,211.5,211.37,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920851628,7.48,211.5,211.37,7.54423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920852027,7.48,211.5,211.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756920852229,7.48,211.5,211.37,7.54423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920852735,7.85,211.45,211.32,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920853435,13.1681231,211.45,211.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920853832,7.85,211.45,211.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920854134,3.07423649,211.43,211.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920854337,7.85,211.42,211.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920855136,7.85,211.39,211.27,7.55423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920856533,7.85,211.39,211.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920856734,7.85,211.36,211.24,3.07423649]
["bitfinex-derivatives","SOLF0:USTF0",1756920857439,7.85,211.33,211.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920858342,3.07423649,211.34,211.2,101.47731474]
["bitfinex-derivatives","SOLF0:USTF0",1756920858532,7.85,211.33,211.2,101.47731474]
["bitfinex-derivatives","SOLF0:USTF0",1756920858732,3.07423649,211.34,211.2,101.47731474]
["bitfinex-derivatives","SOLF0:USTF0",1756920859137,7.85,211.32,211.2,101.47731474]
["bitfinex-derivatives","SOLF0:USTF0",1756920859634,7.85,211.32,211.2,98.40307825]
["bitfinex-derivatives","SOLF0:USTF0",1756920860038,39.6,211.33,211.2,98.40307825]
["bitfinex-derivatives","SOLF0:USTF0",1756920860838,7.85,211.31,211.2,98.40307825]
["bitfinex-derivatives","SOLF0:USTF0",1756920861035,47.84,211.32,211.2,98.40307825]
["bitfinex-derivatives","SOLF0:USTF0",1756920861240,7.85,211.31,211.2,98.40307825]
["bitfinex-derivatives","SOLF0:USTF0",1756920861543,7.85,211.31,211.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920862242,58.6,211.3,211.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920862435,7.85,211.29,211.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920862636,64.58,211.28,211.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920862836,70.26,211.27,211.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920863036,75.32,211.28,211.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920863648,7.85,211.29,211.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920868046,7.85,211.29,211.08,125.34963593]
["bitfinex-derivatives","SOLF0:USTF0",1756920868047,7.85,211.29,211.08,7.62963593]
["bitfinex-derivatives","SOLF0:USTF0",1756920868247,7.85,211.29,211.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920869255,7.85,211.27,211.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920869456,12.87,211.27,211.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920869656,19.41,211.27,211.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920870054,19.41,211.27,211.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920874456,7.85,211.25,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920874856,325.78963593,211.29,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920874857,34.74,211.24,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920875056,7.85,211.23,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920877866,31.94,211.22,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920878059,7.85,211.21,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920878662,7.85,211.21,211.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920881563,7.85,211.21,211.04,0.82443942]
["bitfinex-derivatives","SOLF0:USTF0",1756920881564,95.91,211.25,211.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920882364,95.91,211.25,211.04,0.82443942]
["bitfinex-derivatives","SOLF0:USTF0",1756920882365,98.99265596,211.25,211.11,3.08265596]
["bitfinex-derivatives","SOLF0:USTF0",1756920882567,98.99265596,211.25,211.1,7.57265596]
["bitfinex-derivatives","SOLF0:USTF0",1756920883568,98.99265596,211.25,211.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920883770,7.59,211.21,211.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920884765,7.59,211.21,211.08,3.08265596]
["bitfinex-derivatives","SOLF0:USTF0",1756920885565,7.59,211.16,211.09,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920886265,7.59,211.16,211.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920886471,7.59,211.16,211.11,6.46420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920886673,7.59,211.2,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920886872,7.59,211.2,211.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920886873,1.97420908,211.19,211.12,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920887269,1.97420908,211.19,211.11,6.46420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920887666,7.59,211.16,211.09,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920889067,9.56420908,211.16,211.09,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920890174,7.59,211.16,211.09,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920891182,7.59,211.16,211.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920891476,7.59,211.16,211.08,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920895883,1.97420908,211.15,211.08,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920896076,7.59,211.14,211.08,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920900183,7.59,211.14,211.03,100.90039429]
["bitfinex-derivatives","SOLF0:USTF0",1756920900389,45.16,211.19,211.04,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920900390,7.59,211.12,211.04,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920900594,7.59,211.1,211.03,105.39039429]
["bitfinex-derivatives","SOLF0:USTF0",1756920900780,7.59,211.1,211.04,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920901187,7.59,211.1,211.03,105.39039429]
["bitfinex-derivatives","SOLF0:USTF0",1756920901383,9.56420908,211.13,211.06,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920901584,10.88,211.19,211.1,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920901787,10.88,211.19,211.03,100.90039429]
["bitfinex-derivatives","SOLF0:USTF0",1756920901788,7.59,211.18,211.12,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920902691,7.59,211.18,211.12,6.46420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920904894,9.56420908,211.21,211.14,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920905393,9.56420908,211.21,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920905594,9.56420908,211.21,211.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920905795,9.56420908,211.21,211.12,6.46420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920907393,7.59,211.18,211.12,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920907691,1.97420908,211.17,211.09,6.46420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920907895,7.59,211.16,211.09,6.46420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920908485,7.59,211.16,211.09,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920908694,7.59,211.16,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920910099,7.59,211.2,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920910295,1.97420908,211.22,211.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920910591,7.59,211.23,211.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756920910592,7.59,211.23,211.17,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920912198,5.3181231,211.27,211.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920912397,9.94420908,211.27,211.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920912594,9.94420908,211.27,211.19,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920914597,441.0381231,211.29,211.18,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920914598,7.97,211.24,211.18,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920915600,7.97,211.24,211.16,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920916495,7.97,211.24,211.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920916702,7.97,211.24,211.16,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920917003,7.97,211.22,211.16,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920918097,7.97,211.22,211.14,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920920300,1.97420908,211.23,211.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920920301,7.97,211.2,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920921407,7.97,211.18,211.11,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920923011,7.97,211.18,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920923306,7.97,211.18,211.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920923505,7.97,211.2,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920925210,1.97420908,211.19,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920925407,9.94420908,211.19,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920925710,9.94420908,211.19,211.11,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920926809,7.97,211.19,211.11,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920927004,9.94420908,211.19,211.11,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920928309,7.97,211.19,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920930705,7.97,211.23,211.17,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920931908,7.97,211.23,211.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920932108,1.97420908,211.24,211.18,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920932906,7.97,211.23,211.16,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920938610,7.97,211.19,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920938811,7.97,211.19,211.11,6.45420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920939008,7.97,211.19,211.13,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920939203,7.97,211.19,211.15,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920939609,7.97,211.21,211.14,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920940614,7.97,211.19,211.12,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920941113,33.2,211.24,211.09,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920941114,1.97420908,211.16,211.09,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920941313,7.97,211.15,211.09,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920944413,1.97420908,211.19,211.12,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920944714,7.54,211.18,211.12,1.97420908]
["bitfinex-derivatives","SOLF0:USTF0",1756920945517,7.54,211.18,211.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920946413,10.62391739,211.22,211.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920946712,7.54,211.22,211.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920948320,10.62391739,211.22,211.06,3.90364037]
["bitfinex-derivatives","SOLF0:USTF0",1756920948524,15.94204049,211.22,211.08,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920948821,15.94204049,211.22,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920948822,7.54,211.18,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920949816,3.08391739,211.16,211.03,103.98431168]
["bitfinex-derivatives","SOLF0:USTF0",1756920950122,7.54,211.15,211.03,108.46431168]
["bitfinex-derivatives","SOLF0:USTF0",1756920950919,7.54,211.15,211.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920952223,7.54,211.15,211.06,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920952423,7.54,211.15,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920956621,7.54,211.2,211.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920964528,12.8581231,211.2,211.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920966027,7.54,211.2,211.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920966330,7.54,211.2,211.1,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920966531,7.54,211.2,211.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920970734,7.54,211.2,211.09,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920971333,3.08391739,211.18,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920971526,7.54,211.17,211.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756920980535,7.54,211.17,211.09,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920980740,7.54,211.17,211.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756920981143,7.55,211.21,211.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756920986043,5.3181231,211.28,211.18,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920986240,325.71,211.29,211.18,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920986241,7.55,211.29,211.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756920986441,7.55,211.29,211.2,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920988944,7.55,211.29,211.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756920994252,7.55,211.29,211.16,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920994442,12.8681231,211.29,211.16,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920994846,7.55,211.27,211.16,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920995150,34.81,211.27,211.16,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756920997148,7.55,211.27,211.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756920997348,7.55,211.31,211.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921005455,7.55,211.31,211.23,7.58391739]
["bitfinex-derivatives","SOLF0:USTF0",1756921006064,7.19,211.36,211.26,3.08391739]
["bitfinex-derivatives","SOLF0:USTF0",1756921006270,7.19,211.36,211.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756921007474,7.19,211.36,211.29,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921015279,7.19,211.34,211.27,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921015476,7.19,211.32,211.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756921015672,1.97049132,211.33,211.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756921015673,7.19,211.3,211.23,6.46049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921017174,7.19,211.3,211.23,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921020382,7.19,211.26,211.19,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921020577,35.08,211.31,211.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756921020578,1.97049132,211.23,211.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756921023689,7.19,211.22,211.15,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921025088,1.97049132,211.21,211.15,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921025492,1.97049132,211.21,211.13,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921026282,7.19,211.22,211.15,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921029194,7.19,211.22,211.14,6.46049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921029394,1.97049132,211.21,211.14,6.46049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921029597,7.19,211.2,211.14,6.46049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921030789,1.97049132,211.23,211.16,6.46049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921031496,7.19,211.22,211.16,6.46049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921031897,7.19,211.22,211.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756921033694,7.82,211.26,211.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921033997,7.82,211.26,211.19,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921034399,7.82,211.26,211.21,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921034598,7.82,211.28,211.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921035194,7.82,211.26,211.19,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921036898,7.82,211.26,211.19,6.47049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921039495,7.82,211.29,211.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921040001,7.82,211.29,211.23,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921041693,7.82,211.29,211.13,3.90364037]
["bitfinex-derivatives","SOLF0:USTF0",1756921041694,7.82,211.29,211.21,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921041902,7.82,211.27,211.21,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921043901,1.97049132,211.29,211.23,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921044601,7.82,211.28,211.23,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921044801,7.82,211.28,211.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921045004,7.82,211.24,211.16,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921046104,7.82,211.22,211.16,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921047102,7.82,211.24,211.17,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921047701,1.97049132,211.23,211.17,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921048904,7.82,211.22,211.15,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921049107,7.82,211.2,211.13,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921050705,7.82,211.18,211.11,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921050912,1.97049132,211.17,211.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921051112,1.97049132,211.17,211.1,6.47049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921052004,5.3181231,211.25,211.14,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921052208,1.97049132,211.22,211.14,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921052410,7.82,211.21,211.14,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921053111,7.82,211.19,211.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921054119,7.82,211.27,211.14,6.47049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921054312,9.79049132,211.23,211.14,6.47049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921055217,7.82,211.2,211.14,6.47049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921055618,7.82,211.2,211.13,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921057714,7.82,211.2,211.15,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921057914,9.79049132,211.25,211.17,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921058308,9.79049132,211.25,211.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921058309,7.82,211.22,211.15,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921058510,54.6,211.27,211.13,6.47049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921058511,7.82,211.2,211.13,6.47049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921059108,7.82,211.2,211.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921059306,7.82,211.19,211.12,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921060014,7.82,211.19,211.14,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921060208,9.79049132,211.23,211.16,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921060519,7.82,211.23,211.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921060818,7.82,211.27,211.2,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921061414,7.82,211.27,211.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921061716,7.82,211.27,211.21,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921063718,9.79049132,211.27,211.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921063920,7.71,211.24,211.16,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921064219,1.97049132,211.23,211.16,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921064620,7.71,211.24,211.18,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921065312,9.68049132,211.24,211.16,1.97049132]
["bitfinex-derivatives","SOLF0:USTF0",1756921069421,7.71,211.24,211.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921071717,10.79238606,211.24,211.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921072020,7.71,211.2,211.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921077118,7.71,211.2,211.1,7.58238606]
["bitfinex-derivatives","SOLF0:USTF0",1756921079823,7.71,211.2,211.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921080720,7.71,211.2,211.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921081322,7.71,211.26,211.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921082324,7.71,211.26,211.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921083830,7.71,211.3,211.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921084328,7.71,211.3,211.18,3.08238606]
["bitfinex-derivatives","SOLF0:USTF0",1756921084623,7.71,211.27,211.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921086933,7.71,211.27,211.13,7.58238606]
["bitfinex-derivatives","SOLF0:USTF0",1756921088332,3.08238606,211.25,211.13,7.58238606]
["bitfinex-derivatives","SOLF0:USTF0",1756921088531,7.71,211.24,211.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921088834,7.71,211.21,211.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921090835,7.71,211.21,211.12,3.08238606]
["bitfinex-derivatives","SOLF0:USTF0",1756921091031,7.71,211.21,211.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756921093631,7.55,211.2,211.09,87.9894006]
["bitfinex-derivatives","SOLF0:USTF0",1756921093834,3.08238606,211.21,211.09,87.9894006]
["bitfinex-derivatives","SOLF0:USTF0",1756921094135,7.55,211.2,211.09,87.9894006]
["bitfinex-derivatives","SOLF0:USTF0",1756921094435,7.55,211.17,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921095232,8.40050916,211.18,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921095431,7.55,211.17,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921095631,8.40050916,211.18,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921095832,7.55,211.17,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921096134,3.08238606,211.18,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921096535,8.40050916,211.18,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921097035,3.08238606,211.15,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921097236,7.55,211.14,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921097432,3.08238606,211.15,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921097625,7.55,211.14,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921098133,3.08238606,211.15,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921099836,7.55,211.14,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921100237,3.08238606,211.15,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921100438,7.55,211.14,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921101037,3.08238606,211.15,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921101436,7.55,211.14,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921101838,3.08238606,211.15,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921102035,7.55,211.14,211.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921102737,7.55,211.15,211.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921103038,10.63238606,211.17,211.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921104033,10.63238606,211.17,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921104034,3.08238606,211.17,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921104227,71.08,211.18,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921104228,7.55,211.13,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921104632,3.08238606,211.14,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921104832,7.55,211.13,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921105538,7.55,211.13,211.09,87.9894006]
["bitfinex-derivatives","SOLF0:USTF0",1756921106340,3.08238606,211.16,211.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921106539,7.55,211.15,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921106730,3.08238606,211.16,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921107041,7.55,211.15,211.09,83.5094006]
["bitfinex-derivatives","SOLF0:USTF0",1756921107339,7.55,211.12,210.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921108035,3.08238606,211.1,210.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921108241,3.08238606,211.07,210.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921108644,7.55,211.06,210.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921108941,3.08238606,211.01,210.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921109641,10.63238606,211.01,210.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921112635,7.55,211.01,210.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921112842,10.63238606,211.01,210.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921113037,10.63238606,211.01,210.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921114742,7.55,210.97,210.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921118641,7.55,210.97,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921119246,0.03458698,210.96,210.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921119637,7.58458698,210.96,210.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921120950,0.03458698,210.96,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921121347,0.03458698,210.96,210.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921122549,7.5,210.95,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921122950,7.5,210.95,210.91,4.55991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921124749,0.03458698,210.96,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921124952,7.5,210.95,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921125456,7.5,210.95,210.91,4.55991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921125756,7.53458698,210.96,210.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921126554,0.03458698,210.96,210.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921127151,7.5,210.95,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921127559,0.03458698,210.96,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921127755,7.5,210.95,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921128052,0.03458698,210.96,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921128251,7.5,210.95,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921128451,0.03458698,210.96,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921128652,7.5,210.95,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921129558,7.5,210.93,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921129851,1.97840792,210.94,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921130054,7.5,210.93,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921130356,9.47840792,210.92,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921130958,0.03458698,210.96,210.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921131156,0.03458698,210.96,210.94,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921131369,0.03458698,210.96,210.91,0.02991451]
["bitfinex-derivatives","SOLF0:USTF0",1756921131555,0.03458698,210.96,210.95,6.50840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921138557,7.5,211.05,210.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921138757,7.5,211.06,211.0,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921139663,1.97840792,211.07,211.01,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1756921139862,7.5,211.06,211.01,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1756921140066,7.5,211.08,211.01,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1756921140259,1.97840792,211.07,211.01,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1756921140559,7.5,211.08,211.02,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921141062,7.5,211.08,211.01,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1756921141265,9.47840792,211.02,211.01,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1756921141660,9.47840792,211.02,210.9,6.50840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921141661,9.95840792,211.02,210.9,6.50840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921141863,7.5,210.96,210.9,6.50840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921142264,7.5,210.96,210.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921142464,1.97840792,210.95,210.88,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921143266,7.5,210.96,210.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921143567,7.5,210.96,210.9,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921146669,7.5,210.96,210.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921147869,7.5,210.96,210.9,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921148471,1.97840792,210.99,210.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921148871,1.97840792,210.99,210.92,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921149572,7.5,211.0,210.92,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921149768,9.47840792,211.0,210.92,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921150265,1.97840792,210.98,210.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921150470,31.42,211.04,210.9,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921150471,9.47840792,210.96,210.9,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921150872,7.5,210.96,210.9,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921151068,7.5,210.96,210.9,6.50840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921151264,9.47840792,210.96,210.88,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921152066,7.5,210.96,210.9,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921153372,9.47840792,210.96,210.9,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921153769,9.47840792,210.96,210.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921154273,7.5,210.96,210.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921154473,9.47840792,210.96,210.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921155174,7.39,210.93,210.86,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921155670,7.39,210.93,210.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921155870,7.39,210.93,210.85,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921159173,7.39,210.91,210.85,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921159373,7.39,210.91,210.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921159577,7.39,210.91,210.84,6.51840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921159877,7.39,210.91,210.84,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921160966,7.39,210.91,210.8,0.82535843]
["bitfinex-derivatives","SOLF0:USTF0",1756921161172,7.39,210.89,210.82,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921161471,7.39,210.89,210.8,6.51840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921161976,1.97840792,210.88,210.8,6.51840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921162178,7.39,210.87,210.8,6.51840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921162876,7.39,210.87,210.82,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921163074,7.39,210.89,210.82,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921163275,1.97840792,210.88,210.8,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921163577,7.39,210.87,210.8,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921164672,7.39,210.87,210.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921165467,7.39,210.89,210.82,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921165670,7.39,210.87,210.81,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921168274,1.97840792,210.86,210.79,91.37984727]
["bitfinex-derivatives","SOLF0:USTF0",1756921168478,7.39,210.85,210.79,93.35825519]
["bitfinex-derivatives","SOLF0:USTF0",1756921168777,7.39,210.85,210.79,88.81825519]
["bitfinex-derivatives","SOLF0:USTF0",1756921168979,7.39,210.85,210.79,86.83984727]
["bitfinex-derivatives","SOLF0:USTF0",1756921169678,7.39,210.85,210.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921170182,7.39,210.87,210.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921170376,7.39,210.85,210.79,86.83984727]
["bitfinex-derivatives","SOLF0:USTF0",1756921170579,7.39,210.85,210.78,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921170781,1.97840792,210.84,210.78,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921171183,7.39,210.85,210.8,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921171379,7.39,210.85,210.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921171982,7.39,210.87,210.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921172884,7.39,210.87,210.79,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921173076,9.36840792,210.85,210.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921173476,9.36840792,210.85,210.78,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921173780,7.39,210.85,210.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921173978,7.39,210.82,210.75,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921174475,7.39,210.82,210.7,5.3658481]
["bitfinex-derivatives","SOLF0:USTF0",1756921174681,7.39,210.82,210.75,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921176575,7.39,210.82,210.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921176778,7.39,210.82,210.76,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921179984,7.39,210.82,210.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921180184,7.39,210.82,210.76,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921182284,9.20840792,210.8,210.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921182478,7.23,210.8,210.76,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921182884,7.23,210.83,210.69,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921183084,7.23,210.81,210.75,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921183682,7.23,210.81,210.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921183887,9.20840792,210.82,210.76,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921184685,9.20840792,210.82,210.74,6.52840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921185184,7.23,210.83,210.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921185384,7.23,210.83,210.77,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921185589,7.23,210.83,210.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921185784,7.23,210.83,210.78,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921185992,7.23,210.84,210.78,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921189989,7.23,210.84,210.77,1.97840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921191093,1.97840792,210.83,210.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921191287,7.23,210.82,210.76,6.52840792]
["bitfinex-derivatives","SOLF0:USTF0",1756921191488,7.23,210.82,210.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921194589,7.23,210.82,210.73,7.64444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921195589,7.23,210.82,210.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921198396,7.23,210.87,210.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921199296,7.23,210.87,210.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921200490,326.07,210.91,210.82,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921200689,7.23,210.91,210.85,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921200887,5.3181231,210.96,210.86,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921200888,7.23,210.96,210.86,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921203689,12.5481231,210.96,210.86,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921204095,7.23,210.96,210.86,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921204296,12.5481231,210.96,210.86,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921204704,7.23,210.96,210.87,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921206300,7.23,210.96,210.89,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921206495,5.3181231,210.99,210.89,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921206496,7.23,210.99,210.9,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921206700,7.23,210.99,210.92,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921207798,326.09,211.03,210.93,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921208102,7.23,211.03,210.93,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921208496,7.23,211.03,210.96,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921209890,117.3,211.07,210.96,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921210093,124.53,211.07,210.96,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921210595,124.53,211.07,210.97,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921212999,124.53,211.07,210.96,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921216198,124.53,211.07,210.85,87.24571511]
["bitfinex-derivatives","SOLF0:USTF0",1756921216503,7.69,211.04,210.91,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921216900,3.09444242,211.02,210.91,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921217207,7.69,211.01,210.89,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921217498,3.09444242,210.99,210.85,94.87015753]
["bitfinex-derivatives","SOLF0:USTF0",1756921217704,3.5794176,210.98,210.85,94.87015753]
["bitfinex-derivatives","SOLF0:USTF0",1756921217899,7.69,210.97,210.85,94.87015753]
["bitfinex-derivatives","SOLF0:USTF0",1756921218106,7.69,210.95,210.85,94.87015753]
["bitfinex-derivatives","SOLF0:USTF0",1756921218303,3.5794176,210.94,210.85,94.87015753]
["bitfinex-derivatives","SOLF0:USTF0",1756921218505,3.5794176,210.94,210.86,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921218797,3.5794176,210.94,210.88,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921219006,7.69,210.99,210.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921219203,3.58726052,210.98,210.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921219401,3.58726052,210.97,210.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921219597,7.69,210.99,210.91,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921220505,7.69,210.99,210.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921226607,7.69,210.99,210.86,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921226910,7.69,210.99,210.91,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921229506,7.69,210.99,210.9,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921232117,7.69,210.99,210.87,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921232118,10.78444242,210.99,210.87,7.62444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921232522,10.78444242,210.99,210.87,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921234826,7.69,210.98,210.85,87.24571511]
["bitfinex-derivatives","SOLF0:USTF0",1756921235320,3.09444242,210.99,210.85,87.24571511]
["bitfinex-derivatives","SOLF0:USTF0",1756921235525,7.69,210.98,210.85,87.24571511]
["bitfinex-derivatives","SOLF0:USTF0",1756921235725,3.09444242,210.96,210.85,87.24571511]
["bitfinex-derivatives","SOLF0:USTF0",1756921236325,7.69,210.95,210.85,87.24571511]
["bitfinex-derivatives","SOLF0:USTF0",1756921236628,3.09444242,210.96,210.85,87.24571511]
["bitfinex-derivatives","SOLF0:USTF0",1756921237028,7.69,210.95,210.85,87.24571511]
["bitfinex-derivatives","SOLF0:USTF0",1756921237434,3.09444242,210.96,210.85,87.24571511]
["bitfinex-derivatives","SOLF0:USTF0",1756921237734,7.69,210.95,210.85,87.24571511]
["bitfinex-derivatives","SOLF0:USTF0",1756921237936,7.69,210.95,210.83,7.62444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921238228,7.69,210.95,210.87,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921239525,7.69,210.95,210.88,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921239726,3.09444242,211.01,210.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921239727,7.69,211.0,210.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921240827,7.69,211.0,210.88,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921241028,7.69,210.97,210.85,7.62444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921241432,7.69,210.97,210.86,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921245037,7.69,210.97,210.89,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921245937,7.69,210.97,210.91,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921246337,7.69,210.97,210.91,7.64444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921246753,7.57,211.0,210.91,7.64444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921247544,7.57,211.0,210.94,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921247741,7.57,211.0,210.94,7.64444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921248443,7.57,211.0,210.94,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921249836,7.57,211.0,210.93,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921250043,7.57,211.0,210.9,7.64444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921251041,7.57,211.0,210.87,3.09444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921251341,3.09444242,210.99,210.87,7.64444242]
["bitfinex-derivatives","SOLF0:USTF0",1756921251541,7.57,210.95,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921251743,1.97807268,210.94,210.87,6.52807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921251949,7.57,210.93,210.87,6.52807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921252245,7.57,210.93,210.85,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921252549,7.57,210.93,210.87,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921259448,1.97807268,210.95,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921259854,7.57,210.94,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921260053,1.97807268,210.95,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921260453,7.57,210.94,210.88,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921264859,7.57,210.96,210.92,6.52807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921265055,7.57,210.99,210.92,6.52807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921265463,7.57,210.99,210.92,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921267954,7.57,210.99,210.96,6.52807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921268160,7.57,211.03,210.98,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921268354,5.3181231,211.05,210.98,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921268355,7.57,211.04,210.98,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921269662,7.57,211.06,211.0,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921269858,5.3181231,211.08,211.02,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921269859,7.57,211.07,211.02,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921270364,7.57,211.07,211.01,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921270656,7.57,211.07,211.03,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921270860,5.3181231,211.08,211.03,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921271264,7.57,211.07,211.03,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921271464,5.3181231,211.08,211.03,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921271859,7.4,211.07,211.03,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921272359,5.3181231,211.08,211.03,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921272360,7.4,211.08,211.03,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921272559,7.29619578,211.09,211.03,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921272961,1.97807268,211.09,211.03,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921273163,7.4,211.09,211.03,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921273666,7.4,211.09,211.05,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921273865,7.4,211.09,211.07,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921274663,7.4,211.13,211.07,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921274863,12.7181231,211.13,211.07,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921275066,12.7181231,211.13,211.05,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921276065,14.69619578,211.13,211.05,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921276269,9.37807268,211.13,211.05,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921276770,14.69619578,211.13,211.05,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921277067,7.4,211.11,211.05,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921277563,7.4,211.06,210.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921277762,1.97807268,211.07,211.01,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921278067,7.4,211.06,211.01,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921278362,1.97807268,211.07,211.01,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921278567,7.4,211.06,211.01,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921279465,1.97807268,211.07,211.01,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921279664,7.4,211.08,211.01,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921279962,0.03345834,211.06,211.01,2.01052947]
["bitfinex-derivatives","SOLF0:USTF0",1756921280166,7.4,211.05,211.01,2.01052947]
["bitfinex-derivatives","SOLF0:USTF0",1756921280368,0.03345834,211.06,211.01,2.01052947]
["bitfinex-derivatives","SOLF0:USTF0",1756921280763,7.4,211.05,211.01,2.01052947]
["bitfinex-derivatives","SOLF0:USTF0",1756921281165,0.03345834,211.06,211.01,2.01052947]
["bitfinex-derivatives","SOLF0:USTF0",1756921281371,7.4,211.05,211.01,2.01052947]
["bitfinex-derivatives","SOLF0:USTF0",1756921281768,0.03345834,211.06,211.01,2.01052947]
["bitfinex-derivatives","SOLF0:USTF0",1756921281969,7.4,211.05,211.01,0.03245679]
["bitfinex-derivatives","SOLF0:USTF0",1756921282170,7.4,211.05,211.01,2.01052947]
["bitfinex-derivatives","SOLF0:USTF0",1756921282470,7.4,211.05,211.01,0.03245679]
["bitfinex-derivatives","SOLF0:USTF0",1756921282667,0.03345834,211.06,211.01,0.03245679]
["bitfinex-derivatives","SOLF0:USTF0",1756921283269,7.4,211.05,211.01,0.03245679]
["bitfinex-derivatives","SOLF0:USTF0",1756921283472,0.03345834,211.06,211.01,0.03245679]
["bitfinex-derivatives","SOLF0:USTF0",1756921283665,7.4,211.05,211.01,0.03245679]
["bitfinex-derivatives","SOLF0:USTF0",1756921283866,0.03345834,211.06,211.01,0.03245679]
["bitfinex-derivatives","SOLF0:USTF0",1756921284167,7.4,211.05,211.01,0.03245679]
["bitfinex-derivatives","SOLF0:USTF0",1756921284475,0.03345834,211.06,211.01,0.03245679]
["bitfinex-derivatives","SOLF0:USTF0",1756921285173,1.97807268,211.05,210.98,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921285470,7.4,211.04,210.98,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921285674,7.4,211.04,210.88,91.16243005]
["bitfinex-derivatives","SOLF0:USTF0",1756921285675,7.4,211.02,210.96,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921286575,7.4,211.0,210.96,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921286875,0.03613563,211.01,210.96,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921287075,7.4,211.0,210.96,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921288276,7.4,211.0,210.96,6.50807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921288574,0.03613563,211.01,210.96,6.50807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921288873,7.4,211.0,210.96,6.50807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921289475,0.03613563,211.01,210.96,6.50807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921289674,7.4,211.0,210.96,6.50807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921290276,0.03613563,211.01,210.96,6.50807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921290477,0.03613563,211.01,210.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921290870,7.4,211.0,210.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921291276,0.03613563,211.01,210.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921291476,7.4,211.0,210.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921291780,7.4,211.0,210.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921291979,7.4,211.0,210.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921292378,7.43596251,211.0,210.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921293275,0.03596251,211.0,210.95,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921293471,7.4,210.99,210.95,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921293672,7.4,210.99,210.95,6.50807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921293877,7.4,210.99,210.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921295479,7.4,210.99,210.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921295676,7.4,210.99,210.93,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921296076,7.4,210.97,210.91,6.50807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921296283,7.4,210.94,210.88,93.14050273]
["bitfinex-derivatives","SOLF0:USTF0",1756921296883,0.03380848,210.93,210.88,93.14050273]
["bitfinex-derivatives","SOLF0:USTF0",1756921297081,7.4,210.92,210.88,97.67050273]
["bitfinex-derivatives","SOLF0:USTF0",1756921297381,0.03380848,210.93,210.88,97.67050273]
["bitfinex-derivatives","SOLF0:USTF0",1756921297678,2.01188116,210.93,210.88,95.69243005]
["bitfinex-derivatives","SOLF0:USTF0",1756921297882,2.01188116,210.93,210.88,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921298082,7.4,210.92,210.86,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921299682,7.4,210.92,210.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921299683,1.97807268,210.91,210.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921299889,7.4,210.9,210.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921300080,9.37807268,210.91,210.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921300786,7.4,210.91,210.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1756921301689,0.03380848,210.93,210.85,6.50807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921302978,0.03380848,210.93,210.87,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921303381,9.40807268,210.95,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921303590,0.03103379,210.92,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921303990,0.03103379,210.92,210.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921304190,0.03103379,210.92,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921304784,0.03103379,210.92,210.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921304981,0.03103379,210.92,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921305389,0.03103379,210.92,210.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921305890,0.03103379,210.92,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921306091,0.03103379,210.92,210.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921306293,0.03103379,210.92,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921306488,0.03103379,210.92,210.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921306688,0.03103379,210.92,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921307587,0.03103379,210.92,210.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921307987,0.03103379,210.92,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921308189,0.03103379,210.92,210.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921308390,0.03103379,210.92,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921308590,0.03103379,210.92,210.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921308990,0.03103379,210.92,210.89,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921309897,0.03103379,210.92,210.91,6.51807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921312297,0.03103379,210.92,210.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921312800,0.03103379,210.92,210.79,95.60272397]
["bitfinex-derivatives","SOLF0:USTF0",1756921313099,1.97807268,210.92,210.86,1.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921313397,0.03315418,210.88,210.86,6.51807268]
["bitfinex-derivatives","SOLF0:USTF0",1756921313597,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921313999,0.03315418,210.88,210.82,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921314000,0.03315418,210.88,210.82,7.63185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921314496,0.03315418,210.88,210.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921314696,0.03315418,210.88,210.82,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921314892,0.03315418,210.88,210.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921315198,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921315399,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921315700,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921315900,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921316095,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921316899,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921317104,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921317295,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921317690,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921317895,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921318092,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921318299,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921318501,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921318802,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921319001,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921319202,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921319500,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921319901,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921320701,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921320900,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921321104,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921321296,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921322403,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921322805,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921325609,0.03315418,210.88,210.8,3.92799341]
["bitfinex-derivatives","SOLF0:USTF0",1756921325908,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921326104,0.03315418,210.88,210.85,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921326307,0.03315418,210.88,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921328008,0.03315418,210.88,210.82,7.63185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921332519,0.03315418,210.88,210.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921332818,0.03315418,210.88,210.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921333018,0.03315418,210.88,210.82,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921333714,0.03315418,210.88,210.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921334014,7.57315418,210.88,210.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921337622,0.03315418,210.88,210.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921337921,7.54,210.89,210.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921338320,0.0311939,210.88,210.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921342024,7.54,210.87,210.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921342322,7.54,210.87,210.77,7.63185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921342622,0.03122799,210.84,210.77,7.63185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921344022,0.03122799,210.84,210.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921347521,7.57122799,210.84,210.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921350829,7.57122799,210.84,210.74,7.63185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921351325,0.03265918,210.81,210.74,7.63185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921351522,7.54,210.8,210.74,7.63185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921352825,7.54,210.8,210.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921354624,7.54,210.8,210.71,7.63185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921355227,7.54,210.8,210.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921360729,7.54,210.8,210.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921361329,0.03155203,210.79,210.73,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921362225,0.03155203,210.79,210.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921362434,0.03155203,210.79,210.73,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921362731,0.03155203,210.79,210.73,7.64185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921364632,0.03155203,210.79,210.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921365632,0.03155203,210.79,210.73,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921365929,0.03155203,210.79,210.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921366125,0.03155203,210.79,210.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921366321,0.03155203,210.79,210.72,3.09185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921366322,0.03155203,210.79,210.78,7.64185102]
["bitfinex-derivatives","SOLF0:USTF0",1756921373436,7.69,210.86,210.79,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921373636,7.69,210.86,210.85,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921376537,1.97888416,210.9,210.83,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921376739,7.69,210.89,210.83,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921381336,7.69,210.87,210.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921381530,7.69,210.85,210.79,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921382138,1.97888416,210.87,210.79,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921382139,7.69,210.83,210.8,0.03421535]
["bitfinex-derivatives","SOLF0:USTF0",1756921382436,0.03363464,210.84,210.81,6.52888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921382642,0.03363464,210.84,210.81,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921382840,7.72363464,210.84,210.81,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921383440,7.69,210.83,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921385642,7.69,210.83,210.8,6.56309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921388238,0.03363464,210.84,210.8,6.56309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921388446,7.69,210.83,210.8,6.56309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921388744,7.69,210.83,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921388942,0.03363464,210.84,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921389138,7.69,210.83,210.8,6.56309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921389336,0.03363464,210.84,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921389536,7.69,210.83,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921389738,0.03363464,210.84,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921389936,7.69,210.83,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921390138,0.03363464,210.84,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921390544,7.69,210.83,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921391348,0.03363464,210.84,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921391747,7.69,210.83,210.8,6.55309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921393453,0.03363464,210.84,210.8,6.55309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921393654,0.03363464,210.84,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921393850,7.67,210.83,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921394053,0.03363464,210.84,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921394255,7.67,210.83,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921394655,0.03363464,210.84,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921395053,7.67,210.83,210.8,2.01309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921395949,7.67,210.83,210.8,6.56309951]
["bitfinex-derivatives","SOLF0:USTF0",1756921396453,0.03363464,210.84,210.82,6.52888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921396857,0.03363464,210.84,210.83,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921408669,0.03363464,210.84,210.83,6.52888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921410665,0.03363464,210.84,210.83,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921410971,7.70363464,210.84,210.83,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921411969,0.03363464,210.84,210.83,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921412871,0.03363464,210.84,210.83,6.52888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921413766,0.03363464,210.84,210.83,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921414166,0.03363464,210.84,210.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921414471,0.03363464,210.84,210.83,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921416068,0.03363464,210.84,210.83,6.52888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921421476,0.03363464,210.84,210.83,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921421778,7.31363464,210.84,210.83,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921422069,7.31363464,210.84,210.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921422274,7.31363464,210.84,210.81,6.52888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921422670,0.03363464,210.84,210.83,6.52888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921428275,2.25359631,210.84,210.83,6.52888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921428483,9.53359631,210.84,210.83,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921429176,7.31363464,210.84,210.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921429376,7.31363464,210.84,210.82,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921429681,7.28,210.83,210.81,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921430876,0.03363464,210.84,210.8,0.03421535]
["bitfinex-derivatives","SOLF0:USTF0",1756921431382,7.28,210.83,210.8,0.03421535]
["bitfinex-derivatives","SOLF0:USTF0",1756921431577,9.25888416,210.83,210.8,0.03421535]
["bitfinex-derivatives","SOLF0:USTF0",1756921431777,7.28,210.83,210.8,0.03421535]
["bitfinex-derivatives","SOLF0:USTF0",1756921431978,7.28,210.82,210.8,0.03421535]
["bitfinex-derivatives","SOLF0:USTF0",1756921432279,7.28,210.82,210.77,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921432575,1.97888416,210.83,210.77,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921432778,7.28,210.82,210.74,1.97888416]
["bitfinex-derivatives","SOLF0:USTF0",1756921433075,7.28,210.74,210.69,3.96145773]
["bitfinex-derivatives","SOLF0:USTF0",1756921433280,7.28,210.72,210.62,3.96145773]
["bitfinex-derivatives","SOLF0:USTF0",1756921433582,7.28,210.72,210.61,8.51145773]
["bitfinex-derivatives","SOLF0:USTF0",1756921433781,0.03504572,210.69,210.62,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921434080,3.77114215,210.68,210.62,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921434379,3.77114215,210.67,210.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921434582,3.77114215,210.66,210.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921434881,3.77114215,210.65,210.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921435074,7.31504572,210.69,210.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921435279,7.31504572,210.69,210.6,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921436178,3.53066381,210.68,210.6,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921436485,7.31504572,210.69,210.6,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921436877,7.31504572,210.69,210.6,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921437078,7.31504572,210.69,210.62,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921437279,7.31504572,210.69,210.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921442587,0.03504572,210.69,210.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921442788,0.03504572,210.69,210.66,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921443089,0.03504572,210.69,210.67,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921445598,0.03504572,210.69,210.59,0.82619121]
["bitfinex-derivatives","SOLF0:USTF0",1756921445599,7.31504572,210.69,210.61,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921446095,7.31504572,210.69,210.62,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921446298,0.03504572,210.69,210.62,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921446799,0.03504572,210.69,210.61,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921446800,7.31504572,210.69,210.61,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921447904,7.31504572,210.69,210.62,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921449006,7.31504572,210.69,210.64,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921449209,7.28,210.68,210.64,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921449610,0.03504572,210.69,210.64,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921449910,7.28,210.68,210.64,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921450206,7.28,210.68,210.64,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921450612,7.28,210.68,210.64,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921451806,7.28,210.68,210.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921452310,0.03504572,210.69,210.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921452505,7.26,210.68,210.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921454110,0.03504572,210.69,210.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921454514,7.26,210.68,210.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921455112,0.03504572,210.69,210.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921455615,7.26,210.68,210.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921455811,7.26,210.68,210.62,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921456016,7.26,210.68,210.61,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921456310,7.26,210.68,210.6,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921456510,7.26,210.68,210.61,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921457014,0.03092448,210.67,210.61,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921457415,7.26,210.66,210.6,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921457621,7.26,210.66,210.56,5.37637759]
["bitfinex-derivatives","SOLF0:USTF0",1756921457909,7.26,210.66,210.57,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921458416,3.57210692,210.65,210.57,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921458612,7.26,210.66,210.57,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921458817,3.57206809,210.65,210.59,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921459017,7.26,210.66,210.59,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921459216,3.57133287,210.65,210.59,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921459417,7.26,210.66,210.59,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921459620,3.57162362,210.65,210.59,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921459917,7.26,210.66,210.59,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921460117,3.57162362,210.65,210.59,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921460318,7.26,210.66,210.57,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921460617,3.57122677,210.65,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921460817,7.26,210.66,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921461119,3.57122677,210.65,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921461309,7.26,210.66,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921461509,3.57099332,210.65,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921461817,7.26,210.66,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921462013,3.57099332,210.65,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921462218,7.26,210.66,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921462414,3.57099036,210.65,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921462616,7.26,210.66,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921462916,3.57099036,210.65,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921463221,7.26,210.66,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921463421,3.57115399,210.65,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921463621,7.26,210.66,210.58,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921463816,7.26,210.66,210.59,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921464021,7.26,210.66,210.53,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756921464022,7.26,210.66,210.53,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921464224,7.26,210.64,210.56,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921464618,0.03404332,210.62,210.56,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921465217,0.03404332,210.62,210.57,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921465414,0.03404332,210.62,210.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921465619,0.03404332,210.62,210.57,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921465813,0.03404332,210.62,210.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921466219,7.29404332,210.62,210.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921466719,7.29404332,210.62,210.57,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921467318,0.03404332,210.62,210.57,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921467726,0.03404332,210.62,210.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921467918,0.03404332,210.62,210.5,121.0946]
["bitfinex-derivatives","SOLF0:USTF0",1756921467919,10.83414584,210.61,210.48,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921468118,7.26,210.59,210.52,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921468313,7.26,210.57,210.5,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921468521,7.26,210.57,210.5,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921468924,7.26,210.57,210.51,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921469126,7.26,210.57,210.5,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921469423,7.26,210.57,210.5,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921470024,0.03105223,210.58,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921470525,0.03105223,210.58,210.52,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921470921,0.03105223,210.58,210.53,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921471323,0.03105223,210.58,210.52,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921471526,0.03105223,210.58,210.49,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921471724,0.03105223,210.58,210.55,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921473020,0.03105223,210.58,210.54,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921473431,7.29105223,210.58,210.49,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921473725,7.29105223,210.58,210.47,0.82676043]
["bitfinex-derivatives","SOLF0:USTF0",1756921473726,0.03105223,210.58,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921474323,3.5828755,210.57,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921474522,7.29105223,210.58,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921474723,3.58290217,210.57,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921474926,10.84290217,210.56,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921475120,0.03105223,210.58,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921475324,10.84506252,210.57,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921475527,10.84506252,210.56,210.5,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921475727,7.26,210.56,210.5,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921476331,10.84662296,210.55,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921476525,7.26,210.55,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921477832,7.26,210.55,210.5,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921478034,7.26,210.55,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921478231,7.29105223,210.58,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921478438,3.58762307,210.57,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921478631,3.58762307,210.56,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921478836,7.29105223,210.58,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921479131,7.29105223,210.58,210.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921479132,3.58737305,210.57,210.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921479434,0.03105223,210.58,210.57,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921488343,0.03105223,210.58,210.55,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921489644,7.36105223,210.58,210.55,7.6477095]
["bitfinex-derivatives","SOLF0:USTF0",1756921492940,0.03105223,210.58,210.55,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921493140,0.03105223,210.58,210.56,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921493743,0.03105223,210.58,210.55,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921494245,0.03105223,210.58,210.56,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921494650,0.03105223,210.58,210.55,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921494945,0.03105223,210.58,210.56,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921495338,0.03105223,210.58,210.55,3.0977095]
["bitfinex-derivatives","SOLF0:USTF0",1756921495537,0.03105223,210.58,210.5,3.96145773]
["bitfinex-derivatives","SOLF0:USTF0",1756921495538,0.03105223,210.58,210.57,6.53350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921496042,0.03105223,210.58,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921496242,0.03105223,210.58,210.57,6.53350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921496645,0.03105223,210.58,210.57,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921498445,0.03105223,210.58,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921498649,0.03105223,210.58,210.57,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921499248,0.03105223,210.58,210.57,6.53350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921500351,7.33,210.65,210.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921500548,7.33,210.68,210.62,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921501148,7.33,210.68,210.6,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921501349,7.33,210.66,210.6,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921501549,1.98350689,210.65,210.58,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921501755,7.33,210.64,210.58,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921502254,7.33,210.66,210.6,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921502548,7.33,210.62,210.55,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921502750,7.33,210.58,210.51,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921503553,7.33,210.58,210.46,3.96145773]
["bitfinex-derivatives","SOLF0:USTF0",1756921503858,7.33,210.53,210.46,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921504857,7.33,210.58,210.52,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921505060,7.33,210.6,210.54,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921505261,7.33,210.6,210.53,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921506058,7.33,210.61,210.55,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921506258,7.33,210.61,210.5,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921506459,9.31350689,210.61,210.54,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921506861,5.3181231,210.6,210.45,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921507061,1.98350689,210.56,210.48,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921507255,5.3181231,210.61,210.44,3.96145773]
["bitfinex-derivatives","SOLF0:USTF0",1756921507256,7.33,210.55,210.5,6.53350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921507461,7.33,210.55,210.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921507660,7.33,210.55,210.52,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921507858,7.33,210.59,210.54,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921508058,7.33,210.61,210.54,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921508265,1.98350689,210.6,210.54,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921508964,9.31350689,210.6,210.54,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921509165,7.33,210.6,210.54,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921509860,7.33,210.6,210.47,3.97330792]
["bitfinex-derivatives","SOLF0:USTF0",1756921509861,7.33,210.6,210.56,6.53350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921510260,9.31350689,210.64,210.57,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921510561,1.98350689,210.66,210.59,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921510760,7.33,210.65,210.59,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921511064,74.10047475,210.71,210.61,6.53350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921511065,7.33,210.69,210.61,6.53350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921511270,9.31350689,210.69,210.61,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921511664,9.31350689,210.69,210.6,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921511865,7.61,210.64,210.57,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921512266,7.97494624,210.7,210.55,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921512267,7.61,210.62,210.55,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921512767,1.98350689,210.61,210.53,6.54350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921513164,7.61,210.6,210.53,6.54350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921514771,7.61,210.6,210.54,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921514974,7.61,210.6,210.52,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921515671,5.3181231,210.63,210.5,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921515672,7.61,210.58,210.5,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921515967,5.3181231,210.63,210.46,3.97330792]
["bitfinex-derivatives","SOLF0:USTF0",1756921515968,7.61,210.56,210.46,3.97330792]
["bitfinex-derivatives","SOLF0:USTF0",1756921516166,7.61,210.56,210.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921516167,7.61,210.54,210.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921516361,7.61,210.52,210.42,102.3393212]
["bitfinex-derivatives","SOLF0:USTF0",1756921516569,7.61,210.5,210.42,100.34952017]
["bitfinex-derivatives","SOLF0:USTF0",1756921516771,7.61,210.5,210.42,98.36601328]
["bitfinex-derivatives","SOLF0:USTF0",1756921517070,7.61,210.5,210.42,100.34952017]
["bitfinex-derivatives","SOLF0:USTF0",1756921517664,7.61,210.5,210.44,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921517865,7.61,210.5,210.46,6.54350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921518071,7.61,210.54,210.48,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921518274,7.61,210.54,210.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921518472,7.61,210.54,210.47,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921519166,7.61,210.54,210.42,98.36601328]
["bitfinex-derivatives","SOLF0:USTF0",1756921519367,1.98350689,210.53,210.45,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921519568,1.98350689,210.53,210.47,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921520067,1.98350689,210.53,210.42,102.92601328]
["bitfinex-derivatives","SOLF0:USTF0",1756921520068,1.98350689,210.53,210.45,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921520268,7.61,210.52,210.45,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921520461,1.98350689,210.51,210.43,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921520671,7.61,210.5,210.43,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921521777,1.98350689,210.47,210.36,9.36043188]
["bitfinex-derivatives","SOLF0:USTF0",1756921521977,9.59350689,210.46,210.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921522179,7.61,210.46,210.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921522372,7.61,210.46,210.37,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921522571,7.61,210.46,210.38,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921522771,9.59350689,210.46,210.38,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921522967,7.61,210.46,210.4,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921523274,1.98350689,210.49,210.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921523469,7.61,210.48,210.4,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921524775,0.03090299,210.46,210.4,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921524970,0.03090299,210.46,210.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921525268,7.61,210.45,210.41,0.03117338]
["bitfinex-derivatives","SOLF0:USTF0",1756921525470,0.03090299,210.46,210.41,0.03117338]
["bitfinex-derivatives","SOLF0:USTF0",1756921525670,7.61,210.44,210.41,0.03117338]
["bitfinex-derivatives","SOLF0:USTF0",1756921526577,7.61,210.45,210.41,0.03117338]
["bitfinex-derivatives","SOLF0:USTF0",1756921526770,2.01440988,210.46,210.41,0.03117338]
["bitfinex-derivatives","SOLF0:USTF0",1756921526975,7.61,210.43,210.41,0.03117338]
["bitfinex-derivatives","SOLF0:USTF0",1756921527377,7.61,210.45,210.41,0.03117338]
["bitfinex-derivatives","SOLF0:USTF0",1756921527879,0.03090299,210.46,210.42,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921528070,0.03090299,210.46,210.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921529174,0.03090299,210.46,210.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756921529578,7.61,210.54,210.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756921529880,7.61,210.54,210.5,1.98350689]
["bitfinex-derivatives","SOLF0:USTF0",1756921530676,7.61,210.56,210.5,2.01666917]
["bitfinex-derivatives","SOLF0:USTF0",1756921531583,7.61,210.56,210.5,0.03316228]
["bitfinex-derivatives","SOLF0:USTF0",1756921532083,7.61,210.6,210.5,4.59316228]
["bitfinex-derivatives","SOLF0:USTF0",1756921534679,7.61,210.6,210.5,0.03316228]
["bitfinex-derivatives","SOLF0:USTF0",1756921535279,7.61,210.58,210.5,0.03316228]
["bitfinex-derivatives","SOLF0:USTF0",1756921538079,7.61,210.56,210.5,0.03316228]
["bitfinex-derivatives","SOLF0:USTF0",1756921538278,7.61,210.56,210.39,9.38537775]
["bitfinex-derivatives","SOLF0:USTF0",1756921539088,12.9281231,210.56,210.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921539386,7.61,210.54,210.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921539584,7.61,210.54,210.39,9.38537775]
["bitfinex-derivatives","SOLF0:USTF0",1756921539793,7.61,210.54,210.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921541481,7.61,210.54,210.41,4.82537775]
["bitfinex-derivatives","SOLF0:USTF0",1756921542383,7.61,210.54,210.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921543991,7.61,210.54,210.37,4.82537775]
["bitfinex-derivatives","SOLF0:USTF0",1756921545293,7.61,210.54,210.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921549799,11.62,210.53,210.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921550095,7.61,210.54,210.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921550096,26.75,210.54,210.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921550296,7.61,210.54,210.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921550593,7.61,210.54,210.4,4.82537775]
["bitfinex-derivatives","SOLF0:USTF0",1756921550795,7.61,210.54,210.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921550992,7.61,210.54,210.44,4.82537775]
["bitfinex-derivatives","SOLF0:USTF0",1756921551191,7.61,210.54,210.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921552096,7.49,210.59,210.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921557495,5.3181231,210.63,210.49,7.67614518]
["bitfinex-derivatives","SOLF0:USTF0",1756921557700,7.49,210.64,210.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921560299,7.49,210.64,210.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1756921560499,7.49,210.64,210.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921560894,31.98,210.7,210.51,33.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756921560895,7.49,210.7,210.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921562394,7.49,210.7,210.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1756921562592,7.49,210.7,210.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921563502,7.49,210.7,210.54,7.67614518]
["bitfinex-derivatives","SOLF0:USTF0",1756921565101,70.51,210.7,210.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921565497,75.8281231,210.7,210.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921565698,5.3181231,210.69,210.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921565902,7.49,210.68,210.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921566201,7.49,210.68,210.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921566800,7.49,210.66,210.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921567902,7.49,210.66,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921568298,5.3181231,210.66,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921568802,7.49,210.65,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921569007,7.67614518,210.64,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921569200,7.49,210.63,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921569502,98.48,210.62,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921569893,7.49,210.61,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921570097,98.48,210.62,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921570294,7.49,210.61,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921570502,98.48,210.62,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921571402,7.49,210.61,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921571699,98.48,210.62,210.45,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756921571998,7.69,210.6,210.45,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1756921572203,7.69,210.6,210.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921578213,7.69,210.6,210.4,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1756921578513,13.0081231,210.57,210.4,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921578714,7.69,210.57,210.4,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921579615,7.69,210.53,210.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921580906,7.69,210.51,210.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921581105,7.69,210.49,210.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921587321,7.69,210.57,210.39,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756921587623,7.69,210.57,210.36,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756921587624,7.69,210.57,210.41,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921587818,7.69,210.57,210.43,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921589014,7.69,210.57,210.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921589721,7.69,210.57,210.45,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921590119,7.69,210.64,210.46,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921590318,7.69,210.62,210.47,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921590514,7.69,210.62,210.49,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921590713,7.97494624,210.69,210.48,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1756921590714,7.69,210.69,210.51,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921591019,41.71,210.69,210.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921591225,41.71,210.69,210.5,7.67614518]
["bitfinex-derivatives","SOLF0:USTF0",1756921591226,41.71,210.69,210.55,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921591813,7.69,210.69,210.55,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921592419,7.69,210.69,210.55,16.55944518]
["bitfinex-derivatives","SOLF0:USTF0",1756921592619,7.69,210.69,210.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921593124,7.69,210.77,210.61,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921593317,7.69,210.77,210.62,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921597022,7.69,210.77,210.65,7.67614518]
["bitfinex-derivatives","SOLF0:USTF0",1756921597224,7.69,210.77,210.66,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921597622,7.69,210.81,210.67,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921598322,7.69,210.81,210.67,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1756921598523,7.69,210.81,210.68,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921608433,125.41,210.81,210.68,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756921608635,125.41,210.81,210.68,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756921608834,7.75,210.91,210.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921609126,7.75,210.89,210.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921614432,7.75,210.89,210.67,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921614433,7.75,210.89,210.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921615033,117.7,210.9,210.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921615034,7.75,210.85,210.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921615232,7.75,210.83,210.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921615828,7.75,210.83,210.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921619140,7.75,210.81,210.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921621337,4.81729116,210.82,210.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921621540,7.75,210.79,210.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921622344,7.78,210.78,210.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921622543,7.75,210.79,210.63,98.30110643]
["bitfinex-derivatives","SOLF0:USTF0",1756921622544,4.81729116,210.86,210.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921622739,7.75,210.85,210.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921622943,4.81729116,210.86,210.68,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921623144,27.33,210.85,210.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921624042,7.75,210.85,210.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921624443,35.28,210.84,210.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921624943,7.75,210.85,210.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921625147,42.31,210.85,210.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921625747,7.75,210.85,210.72,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921625944,7.75,210.85,210.63,93.48381527]
["bitfinex-derivatives","SOLF0:USTF0",1756921625945,7.75,210.85,210.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921626447,7.75,210.85,210.76,9.38729116]
["bitfinex-derivatives","SOLF0:USTF0",1756921627050,7.75,210.85,210.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921627344,0.82576971,210.92,210.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921627549,319.04,210.94,210.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921627550,34.71,210.91,210.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921627845,34.71,210.91,210.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1756921627846,26.96,210.91,210.74,4.81729116]
["bitfinex-derivatives","SOLF0:USTF0",1756921628048,7.75,210.9,210.74,9.38729116]
["bitfinex-derivatives","SOLF0:USTF0",1756921628249,7.75,210.9,210.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921629258,7.75,210.88,210.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921629647,7.75,210.88,210.79,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921632147,7.75,210.88,210.75,4.81729116]
["bitfinex-derivatives","SOLF0:USTF0",1756921633652,12.56729116,210.88,210.74,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921634146,17.88541426,210.88,210.7,9.40729116]
["bitfinex-derivatives","SOLF0:USTF0",1756921634351,7.45,210.84,210.7,9.40729116]
["bitfinex-derivatives","SOLF0:USTF0",1756921634749,5.3181231,210.85,210.7,9.40729116]
["bitfinex-derivatives","SOLF0:USTF0",1756921635342,7.45,210.83,210.7,9.40729116]
["bitfinex-derivatives","SOLF0:USTF0",1756921635746,34.4781231,210.82,210.7,9.40729116]
["bitfinex-derivatives","SOLF0:USTF0",1756921635944,34.4781231,210.82,210.7,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921635945,7.45,210.81,210.7,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921637454,12.7681231,210.81,210.7,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921639055,7.45,210.79,210.7,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921643457,5.3181231,210.81,210.74,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921643657,7.45,210.8,210.76,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921643864,7.45,210.82,210.78,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921644070,7.45,210.81,210.77,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921644368,7.45,210.81,210.75,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921644764,7.45,210.81,210.76,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921644969,7.45,210.83,210.76,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921645465,7.45,210.83,210.75,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921646364,7.45,210.83,210.77,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921648568,7.45,210.83,210.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921648569,7.45,210.81,210.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921648871,7.45,210.79,210.72,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921649071,7.45,210.79,210.74,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921649272,7.45,210.79,210.74,6.57092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921649468,7.45,210.81,210.74,6.57092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921652975,7.45,210.81,210.76,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921653175,1.98092563,210.84,210.76,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921653374,7.45,210.83,210.76,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921653676,1.98092563,210.82,210.76,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921654071,7.45,210.81,210.74,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921654466,7.45,210.81,210.76,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921654669,7.45,210.85,210.78,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921654874,9.43092563,210.85,210.76,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921655074,7.45,210.82,210.75,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921655275,1.98092563,210.81,210.73,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921655775,1.98092563,210.81,210.75,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921655976,7.45,210.82,210.75,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921656174,60.22092563,210.85,210.77,6.57092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921656578,1.98092563,210.85,210.77,6.57092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921657577,1.98092563,210.85,210.79,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921658180,9.43092563,210.86,210.79,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921658779,7.45,210.86,210.79,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921659178,7.45,210.86,210.81,6.57092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921659576,7.45,210.86,210.82,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921660080,0.03571084,210.86,210.85,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921662178,0.03571084,210.86,210.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921662380,0.03571084,210.86,210.83,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921662577,0.03571084,210.86,210.85,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921662880,0.03571084,210.86,210.85,6.55092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921663876,69.73977043,210.97,210.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921664080,64.42164733,210.97,210.93,6.52092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921664475,72.38164733,210.97,210.93,6.52092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921664978,7.96,210.96,210.93,2.01424855]
["bitfinex-derivatives","SOLF0:USTF0",1756921666672,7.96,210.96,210.93,0.03332292]
["bitfinex-derivatives","SOLF0:USTF0",1756921666876,72.38164733,210.97,210.93,0.03332292]
["bitfinex-derivatives","SOLF0:USTF0",1756921667077,64.42164733,210.97,210.93,0.03332292]
["bitfinex-derivatives","SOLF0:USTF0",1756921667272,7.96,211.0,210.94,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921667582,7.96,211.0,210.96,6.52092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921667773,13.2781231,211.04,210.99,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921667974,5.3181231,211.05,210.99,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921668179,7.96,211.05,210.99,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921668376,5.3181231,211.08,211.01,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921668580,13.2781231,211.09,211.03,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921668986,7.96,211.09,211.03,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921670984,7.96,211.09,211.05,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921671380,7.96,211.09,211.0,3.58481304]
["bitfinex-derivatives","SOLF0:USTF0",1756921671381,7.96,211.11,211.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921671688,7.96,211.09,211.05,0.03353702]
["bitfinex-derivatives","SOLF0:USTF0",1756921672080,7.96,211.07,211.05,0.03353702]
["bitfinex-derivatives","SOLF0:USTF0",1756921672280,1.98092563,211.06,211.05,0.03353702]
["bitfinex-derivatives","SOLF0:USTF0",1756921672487,9.94092563,211.06,211.05,0.03353702]
["bitfinex-derivatives","SOLF0:USTF0",1756921675485,7.96,211.06,211.05,0.03353702]
["bitfinex-derivatives","SOLF0:USTF0",1756921675691,7.96,211.06,210.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921675692,7.96,211.06,210.97,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921675992,7.96,211.06,210.88,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1756921675993,1.98092563,211.02,210.95,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921676188,1.98092563,211.02,210.93,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921676784,1.98092563,211.0,210.93,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921677287,1.98092563,211.0,210.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921677483,1.98092563,211.0,210.93,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921677691,1.98092563,211.0,210.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921677893,1.98092563,211.0,210.93,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921678292,7.96,211.01,210.93,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921678896,7.96,211.01,210.94,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921680193,1.98092563,211.0,210.94,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921680497,7.96,210.99,210.92,1.98092563]
["bitfinex-derivatives","SOLF0:USTF0",1756921681496,7.96,210.99,210.89,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921683095,7.96,210.99,210.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921683492,7.96,211.03,210.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921685593,7.96,211.03,210.89,6.67981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921685789,11.04981871,211.03,210.89,6.67981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921687499,7.96,211.03,210.92,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921687700,7.96,211.03,210.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921688392,7.96,211.03,210.95,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921689299,0.82494755,211.12,210.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921689498,63.64,211.11,210.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921691398,63.64,211.11,210.98,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921691603,3.08981871,211.06,210.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921691803,7.49,211.05,210.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921692704,7.49,211.05,210.91,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921693501,7.49,211.05,210.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921695907,3.08981871,211.03,210.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921696108,7.49,211.02,210.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921699803,7.49,210.99,210.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921703307,3.08981871,210.97,210.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921703513,7.49,210.9,210.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921704106,10.57981871,210.9,210.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921705010,0.03026651,210.87,210.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921705612,7.49,210.86,210.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921705808,7.49,210.86,210.81,3.63421023]
["bitfinex-derivatives","SOLF0:USTF0",1756921706312,7.52317326,210.86,210.81,3.63421023]
["bitfinex-derivatives","SOLF0:USTF0",1756921706913,7.52317326,210.86,210.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921708520,0.03317326,210.86,210.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921709208,0.03317326,210.86,210.81,0.03421023]
["bitfinex-derivatives","SOLF0:USTF0",1756921709404,0.03317326,210.86,210.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921709817,0.03317326,210.86,210.81,0.03421023]
["bitfinex-derivatives","SOLF0:USTF0",1756921710013,0.03317326,210.86,210.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921710910,0.03317326,210.86,210.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921711316,0.03317326,210.86,210.82,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921711615,0.03317326,210.86,210.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921712315,0.03317326,210.86,210.83,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921712515,0.03317326,210.86,210.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921712716,8.40794181,211.0,210.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921712717,8.93,211.0,210.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921713817,8.93,211.0,210.92,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1756921714218,7.49,211.0,210.92,3.59492476]
["bitfinex-derivatives","SOLF0:USTF0",1756921716321,7.49,211.0,210.92,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1756921718221,10.57981871,211.0,210.92,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1756921718813,7.49,211.0,210.92,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1756921722123,125.91,211.0,210.92,0.03492476]
["bitfinex-derivatives","SOLF0:USTF0",1756921723729,118.38,211.02,210.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921724734,12.8881231,211.03,210.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921724934,7.57,211.03,210.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921725231,7.57,211.03,210.94,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921725432,7.57,211.03,210.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921725832,7.57,211.03,210.97,0.03288197]
["bitfinex-derivatives","SOLF0:USTF0",1756921728833,5.3181231,211.06,210.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921730138,7.57,211.07,211.0,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921730536,7.57,211.07,211.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921730840,7.57,211.07,211.01,3.60089012]
["bitfinex-derivatives","SOLF0:USTF0",1756921731942,7.57,211.07,211.01,0.03089012]
["bitfinex-derivatives","SOLF0:USTF0",1756921735141,7.57,211.07,211.01,3.60089012]
["bitfinex-derivatives","SOLF0:USTF0",1756921735343,7.57,211.12,211.01,3.60089012]
["bitfinex-derivatives","SOLF0:USTF0",1756921735747,7.57,211.12,211.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921735943,7.57,211.12,211.04,0.03119491]
["bitfinex-derivatives","SOLF0:USTF0",1756921740453,10.65981871,211.12,211.04,0.03119491]
["bitfinex-derivatives","SOLF0:USTF0",1756921740750,7.57,211.12,211.04,0.03119491]
["bitfinex-derivatives","SOLF0:USTF0",1756921741449,7.57,211.12,211.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921741651,7.57,211.12,211.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921741852,318.66,211.15,211.05,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921741853,7.57,211.13,211.05,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921742754,118.48,211.17,211.08,3.08981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921742950,126.05,211.17,211.08,6.65981871]
["bitfinex-derivatives","SOLF0:USTF0",1756921743457,118.48,211.17,211.12,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921743755,7.57,211.16,211.12,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921743955,7.57,211.16,211.1,0.03160397]
["bitfinex-derivatives","SOLF0:USTF0",1756921744254,7.57,211.16,211.1,2.00537269]
["bitfinex-derivatives","SOLF0:USTF0",1756921745158,126.11,211.16,211.1,0.03160397]
["bitfinex-derivatives","SOLF0:USTF0",1756921745360,7.57,211.14,211.1,0.03160397]
["bitfinex-derivatives","SOLF0:USTF0",1756921745554,7.57,211.12,211.1,0.03160397]
["bitfinex-derivatives","SOLF0:USTF0",1756921745754,9.54376872,211.11,211.1,0.03160397]
["bitfinex-derivatives","SOLF0:USTF0",1756921746459,9.54376872,211.11,211.04,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921746957,9.54376872,211.11,211.02,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921747352,7.57,211.11,211.04,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921749160,7.57,211.09,211.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921749456,1.97376872,211.1,211.04,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921749662,9.54376872,211.1,211.04,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921750061,9.54376872,211.1,211.02,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921750561,9.54376872,211.1,211.04,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921751568,7.57,211.1,211.04,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921752455,7.57,211.1,211.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921752664,7.57,211.1,211.04,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921753263,7.57,211.1,211.03,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921754664,1.97376872,211.09,211.03,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921755765,1.97376872,211.09,211.02,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921756961,7.52,211.08,211.02,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921757757,75.94,211.12,210.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921757758,7.52,211.06,210.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921757961,7.52,211.06,210.99,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921759768,9.49376872,211.06,210.99,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921760169,75.94,211.12,210.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921760170,1.97376872,211.04,210.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921760362,7.52,211.03,210.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921760563,9.49376872,211.09,211.0,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921762969,7.52,211.06,211.0,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921763972,7.52,211.06,211.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921764166,5.3181231,211.12,211.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921764371,7.52,211.11,211.04,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921765375,9.49376872,211.11,211.04,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921765874,9.49376872,211.11,211.03,5.53376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921767178,7.52,211.11,211.05,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921767776,7.52,211.15,211.07,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921769273,7.52,211.15,211.09,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921769473,7.52,211.15,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921769679,5.3181231,211.17,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921770178,7.52,211.16,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921770378,5.3181231,211.17,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921770579,7.52,211.16,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921770779,5.3181231,211.17,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921771376,7.52,211.16,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921771580,5.3181231,211.17,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921771780,326.02,211.18,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921772179,7.52,211.18,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921772683,9.49376872,211.18,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921772978,9.49376872,211.18,211.1,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921773482,9.49376872,211.18,211.11,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921773982,7.52,211.18,211.13,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921774184,7.52,211.19,211.13,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921775078,7.52,211.19,211.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921775278,7.52,211.19,211.13,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921778985,7.52,211.19,211.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921779184,7.52,211.19,211.12,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921780283,7.52,211.19,211.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1756921780485,7.52,211.19,211.13,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921780879,7.52,211.19,211.17,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921781084,7.52,211.21,211.17,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921781785,7.72,211.21,211.17,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921782679,7.72,211.21,211.19,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921782884,7.72,211.23,211.19,5.52376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921783086,7.72,211.26,211.23,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921783486,318.46,211.3,211.25,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921783887,7.72,211.29,211.25,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921784189,318.46,211.3,211.25,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921784487,7.72,211.29,211.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921784788,318.46,211.3,211.24,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921785882,7.72,211.29,211.24,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921786087,326.18,211.3,211.24,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921787077,328.15376872,211.3,211.13,18.5416]
["bitfinex-derivatives","SOLF0:USTF0",1756921787280,7.72,211.29,211.21,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921787478,7.72,211.27,211.21,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921790486,7.72,211.25,211.19,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921792490,7.72,211.29,211.23,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921793394,7.72,211.27,211.21,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921794487,7.72,211.27,211.19,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921794688,7.72,211.27,211.21,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921795088,7.72,211.27,211.23,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921795583,7.72,211.29,211.23,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921797289,7.72,211.27,211.21,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921797790,7.72,211.27,211.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921797989,7.72,211.27,211.2,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921799095,7.72,211.25,211.18,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921799290,7.72,211.25,211.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921799490,45.1,211.25,211.17,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921800093,45.1,211.25,211.19,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921800589,7.72,211.25,211.19,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921802301,7.72,211.25,211.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921802501,1.97376872,211.22,211.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921802706,7.72,211.17,211.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921803006,7.72,211.18,211.12,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921803207,11.88,211.2,211.14,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921803407,19.6,211.2,211.14,1.97376872]
["bitfinex-derivatives","SOLF0:USTF0",1756921803607,19.6,211.2,211.11,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921804303,7.72,211.2,211.11,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921805612,7.72,211.2,211.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921807401,40.12,211.21,211.05,325.01321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921807402,3.08321376,211.19,211.05,325.01321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921807709,7.72,211.15,211.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921807905,7.72,211.13,211.03,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921808207,7.72,211.13,211.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921808406,10.80321376,211.13,211.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921809204,7.72,211.09,210.98,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921809712,7.72,211.09,210.94,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921809909,7.72,211.06,210.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921810108,20.04,211.06,210.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1756921810309,7.72,211.03,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921810511,7.72,211.01,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921810811,0.03023236,211.02,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921811110,7.72,211.01,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921811408,0.03023236,211.02,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921811809,7.58,211.01,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921812410,0.03023236,211.02,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921812711,0.03023236,211.02,210.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921812907,7.58,211.01,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921815415,7.58,211.01,210.97,3.60614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921816615,0.03023236,211.02,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921817116,3.08321376,211.0,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921817414,7.58,211.01,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921817809,0.03023236,211.02,210.97,3.60614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921818210,0.03023236,211.02,210.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921819314,7.61023236,211.02,210.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921821812,0.03023236,211.02,210.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921822020,0.03023236,211.02,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921822815,0.03023236,211.02,210.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921823721,0.03023236,211.02,210.97,0.03614905]
["bitfinex-derivatives","SOLF0:USTF0",1756921824011,0.03023236,211.02,210.99,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921824813,0.03023236,211.02,210.99,3.56321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921825019,3.58321376,211.18,211.0,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756921825218,3.58321376,211.18,210.99,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921825219,7.58,211.17,211.05,6.65321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921826119,7.58,211.17,211.09,0.03349124]
["bitfinex-derivatives","SOLF0:USTF0",1756921826519,0.5,211.18,211.09,0.03349124]
["bitfinex-derivatives","SOLF0:USTF0",1756921826520,7.58,211.15,211.09,0.03349124]
["bitfinex-derivatives","SOLF0:USTF0",1756921828216,3.08321376,211.13,211.09,0.03349124]
["bitfinex-derivatives","SOLF0:USTF0",1756921828418,7.58,211.12,211.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921828618,3.08321376,211.07,210.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921828817,7.58,211.06,210.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921829018,7.58,211.06,210.92,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921829219,7.58,211.06,210.92,6.68321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921829516,7.58,211.06,210.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921829713,7.58,211.06,210.88,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1756921829714,7.58,211.06,210.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921831417,7.58,211.06,210.96,6.68321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921831622,7.58,211.11,211.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921836326,7.58,211.11,211.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756921837126,7.58,211.11,211.02,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921838225,7.58,211.11,210.99,6.68321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921839626,7.58,211.11,210.99,10.94761376]
["bitfinex-derivatives","SOLF0:USTF0",1756921839930,7.58,211.11,211.02,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921841026,7.58,211.11,211.02,6.68321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921841225,7.58,211.11,211.02,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921841531,7.58,211.17,211.05,6.68321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921841932,7.58,211.17,211.08,6.66321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921842429,7.58,211.17,211.08,10.92571376]
["bitfinex-derivatives","SOLF0:USTF0",1756921843435,7.81,211.22,211.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921845032,7.81,211.22,211.13,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921846734,7.81,211.22,211.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921846924,7.81,211.22,211.13,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921847130,7.81,211.22,211.1,6.66321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921847326,7.81,211.22,211.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921852438,7.81,211.22,211.1,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756921852938,7.81,211.22,211.12,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921853138,7.81,211.22,211.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921853735,7.81,211.22,211.15,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921853934,7.81,211.22,211.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921858239,7.81,211.22,211.12,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921859046,7.81,211.22,211.12,7.34491376]
["bitfinex-derivatives","SOLF0:USTF0",1756921859244,7.81,211.22,211.12,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921861344,7.81,211.22,211.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921863245,7.81,211.22,211.12,3.08321376]
["bitfinex-derivatives","SOLF0:USTF0",1756921863446,7.81,211.22,211.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921863746,7.81,211.22,211.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921864744,7.81,211.22,211.16,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1756921864951,7.81,211.27,211.16,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1756921865445,9.78217106,211.27,211.16,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1756921865649,9.78217106,211.27,211.2,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921865850,7.81,211.27,211.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921866041,7.81,211.27,211.13,66.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756921866042,7.81,211.27,211.25,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921867251,7.81,211.32,211.25,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921868554,7.81,211.32,211.27,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921869049,7.81,211.32,211.27,5.55217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921869351,7.81,211.32,211.29,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921871447,7.81,211.36,211.29,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921871653,7.81,211.36,211.21,66.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756921871654,7.81,211.36,211.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921871953,7.29,211.39,211.31,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921873661,7.29,211.39,211.33,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921874463,7.29,211.39,211.35,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921874668,7.29,211.42,211.35,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921876558,1.97217106,211.41,211.33,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921876762,7.29,211.4,211.33,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921878071,7.29,211.38,211.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921878271,7.29,211.34,211.28,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921879473,7.29,211.34,211.3,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921879669,7.29,211.36,211.3,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921882166,7.29,211.36,211.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921882372,7.29,211.34,211.26,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921883769,7.29,211.32,211.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921883971,7.29,211.32,211.24,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921884371,7.29,211.32,211.26,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921885678,7.29,211.32,211.25,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921886468,7.29,211.3,211.23,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921886670,7.29,211.28,211.21,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921886870,30.12,211.37,211.17,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1756921886871,9.26217106,211.25,211.17,33.93217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921887270,9.26217106,211.25,211.17,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921889183,7.29,211.25,211.19,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921890284,7.29,211.25,211.21,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921891186,7.29,211.25,211.21,5.51217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921894187,7.29,211.25,211.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921894386,7.29,211.25,211.21,5.51217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921895681,7.29,211.29,211.23,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921896182,7.29,211.29,211.25,5.51217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921896389,7.29,211.33,211.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921896584,7.29,211.35,211.28,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921897488,7.29,211.35,211.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921897686,7.29,211.35,211.28,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921898692,7.29,211.33,211.26,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921899489,7.29,211.35,211.28,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921899688,1.97217106,211.38,211.3,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921899989,7.29,211.37,211.3,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921900389,7.29,211.39,211.32,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921901593,39.74,211.43,211.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921901594,7.29,211.43,211.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1756921901793,7.29,211.43,211.36,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921902389,1.97217106,211.4,211.32,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921902687,7.48,211.39,211.32,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921903391,7.48,211.4,211.34,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921903693,7.48,211.4,211.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921903893,7.48,211.4,211.33,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921904089,7.48,211.42,211.35,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921904788,1.97217106,211.44,211.37,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921904989,7.48,211.43,211.37,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921905796,75.61083247,211.46,211.39,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921905797,7.48,211.45,211.39,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921906186,7.48,211.45,211.37,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921906391,7.48,211.43,211.36,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921906590,7.48,211.43,211.39,0.03508766]
["bitfinex-derivatives","SOLF0:USTF0",1756921906791,0.03580342,211.43,211.39,0.03508766]
["bitfinex-derivatives","SOLF0:USTF0",1756921906985,7.48,211.41,211.39,0.03508766]
["bitfinex-derivatives","SOLF0:USTF0",1756921907185,7.48,211.42,211.39,0.03508766]
["bitfinex-derivatives","SOLF0:USTF0",1756921907392,2.00797448,211.43,211.39,0.03508766]
["bitfinex-derivatives","SOLF0:USTF0",1756921907591,7.48,211.42,211.39,0.03508766]
["bitfinex-derivatives","SOLF0:USTF0",1756921907897,7.48,211.4,211.39,0.03508766]
["bitfinex-derivatives","SOLF0:USTF0",1756921908097,7.48,211.4,211.34,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921908895,7.48,211.4,211.32,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921909097,0.03580342,211.43,211.3,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921909098,7.48,211.38,211.3,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921909596,7.51435359,211.36,211.3,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921912099,7.48,211.35,211.32,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921912700,0.03435359,211.36,211.32,5.54217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921913100,0.03435359,211.36,211.34,5.54217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921913600,7.48,211.41,211.34,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921913801,7.51380275,211.37,211.34,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921914996,7.48,211.36,211.33,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921919700,0.03380275,211.37,211.33,5.54217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921920501,7.48,211.36,211.33,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921921204,7.48,211.36,211.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921921402,7.48,211.36,211.31,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921921794,0.03380275,211.37,211.31,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921921998,7.48,211.36,211.31,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921922199,7.51380275,211.37,211.33,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921922401,7.48,211.36,211.33,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921923403,0.03380275,211.37,211.33,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921923606,0.03380275,211.37,211.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921923800,0.03380275,211.37,211.24,3.92256524]
["bitfinex-derivatives","SOLF0:USTF0",1756921924000,7.48,211.43,211.36,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921924602,0.03236374,211.42,211.36,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921927198,0.03236374,211.42,211.38,1.97217106]
["bitfinex-derivatives","SOLF0:USTF0",1756921927403,7.51236374,211.42,211.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921929299,0.03236374,211.42,211.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921929603,0.03236374,211.42,211.39,3.07610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921929907,0.03447518,211.43,211.39,3.07610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921930799,0.03447518,211.43,211.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921931406,0.03447518,211.43,211.42,3.07610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921931607,0.03447518,211.43,211.42,6.64610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921932703,0.03447518,211.43,211.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1756921933709,0.03447518,211.43,211.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921934007,7.27447518,211.43,211.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921934509,7.27447518,211.43,211.36,6.66610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921935210,7.27447518,211.43,211.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921935614,7.27447518,211.43,211.35,3.07610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921935904,7.27447518,211.43,211.32,6.66610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921936410,10.35058463,211.43,211.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921938510,7.27447518,211.43,211.32,6.66610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921938911,7.27447518,211.43,211.35,3.07610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921939110,7.27447518,211.43,211.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921939305,7.24,211.43,211.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921939510,0.03362781,211.42,211.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921944115,7.24,211.41,211.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921944316,7.24,211.41,211.29,3.07610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921944517,7.24,211.41,211.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921945014,0.03132405,211.37,211.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921945415,0.03132405,211.37,211.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921946617,0.03132405,211.37,211.32,3.07610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921947016,0.03132405,211.37,211.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921947318,0.03132405,211.37,211.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921949013,0.03132405,211.37,211.35,3.07610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921949213,7.27132405,211.37,211.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921950114,7.27132405,211.37,211.3,6.66610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921951119,7.27132405,211.37,211.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921951323,7.27132405,211.37,211.27,6.66610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921952014,7.27132405,211.37,211.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921952713,10.3474335,211.37,211.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921953118,43.54,211.36,211.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921953316,0.03525334,211.32,211.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921955720,7.27525334,211.32,211.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921957119,0.03525334,211.32,211.25,3.07610945]
["bitfinex-derivatives","SOLF0:USTF0",1756921957323,0.03525334,211.32,211.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921965633,0.03525334,211.32,211.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921965634,7.36,211.31,211.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921966125,0.03043793,211.29,211.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921966526,7.39043793,211.29,211.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921967226,0.03043793,211.29,211.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921969326,7.39043793,211.29,211.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921971628,7.39043793,211.29,211.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921972830,0.03043793,211.29,211.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921973535,0.03043793,211.29,211.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921973932,7.36,211.31,211.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921974135,0.03444674,211.27,211.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921975631,7.36,211.26,211.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921981439,7.36,211.26,211.16,6.66143708]
["bitfinex-derivatives","SOLF0:USTF0",1756921984039,7.36,211.26,211.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921984232,7.36,211.26,211.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921984932,0.03281545,211.22,211.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921985444,0.03281545,211.22,211.15,3.08143708]
["bitfinex-derivatives","SOLF0:USTF0",1756921985643,0.03281545,211.22,211.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921986637,0.03281545,211.22,211.18,3.08143708]
["bitfinex-derivatives","SOLF0:USTF0",1756921986836,0.03281545,211.22,211.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921987040,7.36,211.27,211.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921987242,0.03356433,211.23,211.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921987440,0.03356433,211.23,211.18,3.08143708]
["bitfinex-derivatives","SOLF0:USTF0",1756921988942,0.03356433,211.23,211.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921989138,0.03356433,211.23,211.18,3.08143708]
["bitfinex-derivatives","SOLF0:USTF0",1756921989345,0.03356433,211.23,211.12,66.297]
["bitfinex-derivatives","SOLF0:USTF0",1756921989545,0.03356433,211.23,211.22,5.55131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921991343,0.03356433,211.23,211.2,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921991344,7.39356433,211.23,211.2,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921991747,7.2,211.25,211.18,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921991944,7.2,211.23,211.16,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921992340,7.2,211.23,211.18,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921992645,5.3181231,211.32,211.2,5.55131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921992646,0.03319082,211.22,211.2,5.55131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921993042,7.2,211.27,211.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756921993239,0.03496154,211.23,211.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921993442,7.2,211.22,211.19,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921993642,1.97131139,211.26,211.19,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921993946,1.97131139,211.26,211.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1756921993947,0.03053743,211.23,211.21,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921994141,0.03053743,211.23,211.21,5.56131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921994941,0.03053743,211.23,211.21,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921995141,0.03053743,211.23,211.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756921997142,7.2,211.33,211.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756921997347,7.2,211.33,211.29,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921997949,7.2,211.39,211.29,5.56131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921998243,0.03332485,211.36,211.31,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921998648,7.23332485,211.36,211.3,1.97131139]
["bitfinex-derivatives","SOLF0:USTF0",1756921999648,7.23332485,211.36,211.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922006050,7.23332485,211.36,211.25,8.37831555]
["bitfinex-derivatives","SOLF0:USTF0",1756922006350,7.23332485,211.36,211.25,4.78831555]
["bitfinex-derivatives","SOLF0:USTF0",1756922006547,7.23332485,211.36,211.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922008444,7.23332485,211.36,211.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922008746,7.2,211.36,211.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922009153,7.2,211.3,211.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922009550,7.2,211.3,211.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922010150,0.03161288,211.26,211.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922015657,7.2,211.25,211.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922016357,7.2,211.25,211.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922016951,0.03101911,211.22,211.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922017754,0.03101911,211.22,211.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922017950,7.2,211.32,211.22,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756922018155,7.2,211.32,211.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1756922019060,7.2,211.32,211.26,0.03530663]
["bitfinex-derivatives","SOLF0:USTF0",1756922021661,7.2,211.34,211.28,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922022257,1.97052528,211.35,211.29,0.03072997]
["bitfinex-derivatives","SOLF0:USTF0",1756922022463,7.91,211.34,211.29,0.03072997]
["bitfinex-derivatives","SOLF0:USTF0",1756922022658,1.97052528,211.35,211.29,0.03072997]
["bitfinex-derivatives","SOLF0:USTF0",1756922023059,7.91,211.34,211.29,0.03072997]
["bitfinex-derivatives","SOLF0:USTF0",1756922023260,1.97052528,211.35,211.29,0.03072997]
["bitfinex-derivatives","SOLF0:USTF0",1756922024261,9.88052528,211.35,211.29,0.03072997]
["bitfinex-derivatives","SOLF0:USTF0",1756922026868,59.32,211.38,211.29,0.03072997]
["bitfinex-derivatives","SOLF0:USTF0",1756922026869,1.97052528,211.33,211.29,0.03072997]
["bitfinex-derivatives","SOLF0:USTF0",1756922027171,7.91,211.3,211.29,0.03072997]
["bitfinex-derivatives","SOLF0:USTF0",1756922027869,8.39,211.3,211.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756922028066,1.97052528,211.23,211.16,5.58052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922029674,1.97052528,211.21,211.13,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922031165,9.88052528,211.19,211.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756922031370,14.22,211.29,211.09,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922031371,7.91,211.16,211.09,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922033277,1.97052528,211.19,211.11,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922033471,7.91,211.21,211.13,5.58052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922033672,7.91,211.21,211.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756922033873,7.91,211.21,211.13,5.58052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922035179,1.97052528,211.2,211.13,5.58052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922036681,1.97052528,211.2,211.11,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922036682,7.91,211.19,211.11,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922037181,9.88052528,211.19,211.11,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922037977,9.88052528,211.19,211.1,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922040780,7.91,211.16,211.1,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922041378,7.91,211.16,211.12,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922041577,332.38,211.3,211.14,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922041578,7.91,211.21,211.14,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922044389,7.91,211.21,211.16,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922044572,7.91,211.21,211.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756922044978,7.91,211.25,211.18,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922045484,9.88052528,211.25,211.18,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922048986,7.91,211.25,211.17,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922049183,9.88052528,211.25,211.17,1.97052528]
["bitfinex-derivatives","SOLF0:USTF0",1756922049584,7.91,211.25,211.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756922052382,7.3,211.29,211.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756922052585,7.3,211.29,211.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756922053384,7.3,211.29,211.21,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922053584,7.3,211.29,211.2,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922057289,7.3,211.29,211.18,6.69190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922058491,10.42,211.35,211.15,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922058492,7.3,211.27,211.15,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922058993,7.3,211.27,211.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756922059790,7.3,211.27,211.13,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922060394,3.08190638,211.25,211.13,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922060692,7.3,211.24,211.13,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922063195,7.3,211.24,211.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756922072502,7.3,211.24,211.15,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922073701,7.3,211.24,211.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756922079007,7.3,211.24,211.16,6.69190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922080304,7.3,211.24,211.13,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922081507,7.3,211.24,211.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756922087914,7.3,211.24,211.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922089810,7.3,211.24,211.13,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922090015,7.3,211.24,211.13,6.70190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922091615,7.3,211.24,211.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922099317,12.6181231,211.24,211.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922100323,7.32,211.22,211.1,7.55357857]
["bitfinex-derivatives","SOLF0:USTF0",1756922100621,7.32,211.22,211.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922101425,7.32,211.22,211.09,7.01548495]
["bitfinex-derivatives","SOLF0:USTF0",1756922101426,7.32,211.22,211.12,3.08190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922102517,7.32,211.22,211.11,6.70190638]
["bitfinex-derivatives","SOLF0:USTF0",1756922104622,7.32,211.22,211.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922105020,7.32,211.22,211.12,7.55357857]
["bitfinex-derivatives","SOLF0:USTF0",1756922105214,7.32,211.22,211.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922105418,7.32,211.22,211.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922105824,0.03160977,211.21,211.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922107926,7.32,211.2,211.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922108321,7.35160977,211.21,211.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922108828,7.35160977,211.21,211.11,7.55357857]
["bitfinex-derivatives","SOLF0:USTF0",1756922109026,7.32,211.19,211.08,3.93357857]
["bitfinex-derivatives","SOLF0:USTF0",1756922109226,7.32,211.19,211.07,7.55357857]
["bitfinex-derivatives","SOLF0:USTF0",1756922109523,1.97414071,211.16,211.08,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922109728,7.32,211.15,211.08,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922110631,1.97414071,211.14,211.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922110931,7.32,211.13,211.07,5.59414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922111430,7.32,211.13,211.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922112931,7.32,211.13,211.05,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922113629,7.26,211.11,211.05,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922113826,1.97414071,211.08,210.99,3.93357857]
["bitfinex-derivatives","SOLF0:USTF0",1756922114027,7.26,211.07,210.99,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922114226,7.26,211.07,211.01,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922116833,7.26,211.05,210.99,5.59414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922117026,7.26,211.05,210.97,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922117632,1.97414071,211.04,210.97,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922119033,1.97414071,211.04,210.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922119034,7.26,211.03,210.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922119532,2.00817587,211.02,210.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922120627,2.00817587,211.02,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922120821,7.26,211.01,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922121328,0.03403516,211.02,211.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922121527,7.29403516,211.02,210.99,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922121728,7.26,211.01,210.97,5.62756067]
["bitfinex-derivatives","SOLF0:USTF0",1756922121931,7.26,211.01,210.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922122226,0.03403516,211.02,210.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922122421,0.03403516,211.02,210.99,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922122622,0.03403516,211.02,211.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922126626,0.03403516,211.02,210.99,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922126825,7.29403516,211.02,210.98,5.59414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922127529,7.29403516,211.02,210.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922127729,0.03403516,211.02,210.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922128126,0.03403516,211.02,210.98,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922128327,0.03403516,211.02,210.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922128529,0.03403516,211.02,210.98,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922128729,0.03403516,211.02,211.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922131734,0.03403516,211.02,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922131926,1.97414071,211.01,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922132131,7.26,211.0,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922132334,1.97414071,211.01,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922132637,7.26,211.0,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922133133,7.26,211.01,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922133339,7.26,211.0,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922133728,7.26,210.98,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922139641,7.26,211.01,210.97,3.65341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922140946,0.03403516,211.02,210.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922141139,7.29403516,211.02,210.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756922141739,0.03403516,211.02,210.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922141940,0.03403516,211.02,211.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922143540,0.03403516,211.02,211.01,5.61414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922143742,0.03403516,211.02,210.97,0.03341996]
["bitfinex-derivatives","SOLF0:USTF0",1756922143944,7.52403516,211.02,210.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922144444,0.03403516,211.02,210.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922144846,7.52403516,211.02,210.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922145243,0.03403516,211.02,210.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922145644,0.03403516,211.02,210.97,2.00756067]
["bitfinex-derivatives","SOLF0:USTF0",1756922146549,0.03403516,211.02,210.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922146748,7.52403516,211.02,210.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922146949,0.03403516,211.02,210.99,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922147149,0.03403516,211.02,210.99,5.61414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922147840,0.03403516,211.02,210.99,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922148046,0.03403516,211.02,211.01,5.61414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922150851,0.03403516,211.02,211.0,5.61414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922151048,0.03403516,211.02,210.98,5.61414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922151252,0.03403516,211.02,210.98,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922151454,0.03403516,211.02,211.0,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922151754,0.03403516,211.02,211.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922155557,7.49,211.12,211.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756922155856,7.49,211.12,211.05,5.57414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922156550,9.46414071,211.12,210.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756922156756,1.97414071,211.08,211.0,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922156956,7.49,211.07,211.06,0.03169845]
["bitfinex-derivatives","SOLF0:USTF0",1756922158256,7.49,211.07,211.0,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922158257,7.49,211.07,210.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756922158458,7.49,211.04,210.97,5.57414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922159659,0.03150995,211.03,210.97,5.57414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922159958,0.03150995,211.03,211.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756922160358,0.03150995,211.03,211.01,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922161154,0.03150995,211.03,210.99,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922161155,7.52150995,211.03,210.99,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922161651,7.52150995,211.03,210.99,5.60414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922162358,7.52150995,211.03,210.98,5.60414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922163658,0.03150995,211.03,211.0,5.60414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922163863,0.03150995,211.03,211.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756922164263,0.03150995,211.03,211.0,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922164458,0.03150995,211.03,210.92,123.27357857]
["bitfinex-derivatives","SOLF0:USTF0",1756922164459,7.52150995,211.03,210.98,5.60414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922164960,0.03150995,211.03,210.98,5.60414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922165262,7.49,211.02,210.98,5.60414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922165661,0.03150995,211.03,210.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756922165858,7.52150995,211.03,210.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756922166060,7.52150995,211.03,210.95,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922166255,7.49,211.01,210.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756922166455,7.49,211.01,210.93,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922166655,7.49,210.97,210.9,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922166860,9.46414071,210.97,210.9,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922167368,9.46414071,210.97,210.84,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1756922167369,7.49,210.97,210.92,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922167666,7.49,210.98,210.92,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922168056,7.52141409,210.97,210.92,5.60414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922168266,7.52141409,210.97,210.91,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922168663,7.52141409,210.97,210.9,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922168863,7.52141409,210.97,210.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756922169062,9.4955548,210.97,210.9,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922169265,9.46414071,210.93,210.85,1.97414071]
["bitfinex-derivatives","SOLF0:USTF0",1756922169460,7.49,210.93,210.84,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756922169964,0.03084005,210.91,210.84,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756922170963,7.49,210.9,210.84,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756922171462,7.49,210.9,210.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756922171972,7.49,210.9,210.81,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922172173,7.49,210.9,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922172870,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922173059,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922173562,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922173768,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922173968,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922174168,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922174858,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922175064,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922176068,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922178766,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922178966,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922179367,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922180071,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922180367,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922180570,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922180765,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922180969,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922181565,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922182371,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922183273,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922183471,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922183673,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922183873,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922184268,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922184670,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922184969,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922185268,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922185472,0.03400423,210.89,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922185668,7.93,210.88,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922185973,7.93,210.86,210.84,0.03226739]
["bitfinex-derivatives","SOLF0:USTF0",1756922186667,0.48,210.86,210.75,162.99332817]
["bitfinex-derivatives","SOLF0:USTF0",1756922186866,7.93,210.82,210.75,162.99332817]
["bitfinex-derivatives","SOLF0:USTF0",1756922187067,7.93,210.82,210.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922187874,7.96537139,210.79,210.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922190087,0.03537139,210.79,210.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922191284,0.03537139,210.79,210.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922191483,0.03537139,210.79,210.76,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922191685,0.03537139,210.79,210.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922192982,0.03537139,210.79,210.76,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922193685,0.03537139,210.79,210.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922194081,0.03537139,210.79,210.76,3.5710523]
["bitfinex-derivatives","SOLF0:USTF0",1756922194479,0.03537139,210.79,210.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922194781,0.03537139,210.79,210.76,3.5710523]
["bitfinex-derivatives","SOLF0:USTF0",1756922195087,0.03537139,210.79,210.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922195785,0.03537139,210.79,210.76,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922196688,0.03537139,210.79,210.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922196890,0.03537139,210.79,210.76,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922198283,0.03537139,210.79,210.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922198489,0.03537139,210.79,210.76,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922199081,0.03537139,210.79,210.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922199492,0.03537139,210.79,210.73,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922199691,0.03537139,210.79,210.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922199993,0.03537139,210.79,210.73,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922200292,0.03537139,210.79,210.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922201589,0.03537139,210.79,210.73,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922201887,0.03537139,210.79,210.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922202087,0.03537139,210.79,210.73,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922202293,0.03537139,210.79,210.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922202587,7.33537139,210.79,210.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922205090,0.03537139,210.79,210.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922208799,7.3,210.78,210.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922209896,7.3,210.78,210.7,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922210095,7.3,210.78,210.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922210995,0.03537139,210.79,210.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922212898,0.03537139,210.79,210.71,6.7610523]
["bitfinex-derivatives","SOLF0:USTF0",1756922214202,0.03537139,210.79,210.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922221303,0.03537139,210.79,210.73,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922221698,0.03537139,210.79,210.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922222302,0.03537139,210.79,210.73,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922222606,0.03537139,210.79,210.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922222798,0.03537139,210.79,210.73,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922223004,0.03537139,210.79,210.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922223807,0.03537139,210.79,210.73,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922224109,0.03537139,210.79,210.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922224607,0.03537139,210.79,210.73,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922224998,0.03537139,210.79,210.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922225201,0.03537139,210.79,210.73,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922225602,0.03537139,210.79,210.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922226011,0.03537139,210.79,210.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922226503,7.3,210.78,210.7,3.93378156]
["bitfinex-derivatives","SOLF0:USTF0",1756922226701,7.3,210.78,210.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922227404,0.03537139,210.79,210.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922227708,7.3,210.82,210.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922228109,0.03100967,210.78,210.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922228406,0.03100967,210.78,210.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922228610,0.03100967,210.78,210.75,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922228810,0.03100967,210.78,210.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922229408,0.03100967,210.78,210.75,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922229606,0.03100967,210.78,210.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922230210,0.03100967,210.78,210.75,3.0910523]
["bitfinex-derivatives","SOLF0:USTF0",1756922231111,0.03100967,210.78,210.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922231311,0.03100967,210.78,210.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922231611,0.03100967,210.78,210.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922232311,0.03100967,210.78,210.72,7.59378156]
["bitfinex-derivatives","SOLF0:USTF0",1756922232512,7.95100967,210.78,210.71,3.93378156]
["bitfinex-derivatives","SOLF0:USTF0",1756922232806,7.95100967,210.78,210.71,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922233407,7.95100967,210.78,210.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922233608,7.95100967,210.78,210.73,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922234011,7.95100967,210.78,210.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922235611,7.92,210.77,210.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922235819,0.03100967,210.78,210.72,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922239616,0.03100967,210.78,210.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922240019,0.03100967,210.78,210.74,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922240316,2.26668403,210.77,210.75,2.47382481]
["bitfinex-derivatives","SOLF0:USTF0",1756922240522,2.26668403,210.76,210.75,0.69456203]
["bitfinex-derivatives","SOLF0:USTF0",1756922241421,0.03100967,210.78,210.75,3.9858371]
["bitfinex-derivatives","SOLF0:USTF0",1756922241720,0.03100967,210.78,210.77,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922242414,0.03100967,210.78,210.77,2.6699787]
["bitfinex-derivatives","SOLF0:USTF0",1756922250929,7.92,210.89,210.83,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922251325,7.92,210.87,210.81,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922251525,7.92,210.85,210.77,2.6699787]
["bitfinex-derivatives","SOLF0:USTF0",1756922251726,7.92,210.85,210.74,3.98402515]
["bitfinex-derivatives","SOLF0:USTF0",1756922251923,7.92,210.82,210.76,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922253535,7.92,210.8,210.74,2.6699787]
["bitfinex-derivatives","SOLF0:USTF0",1756922254230,7.92,210.8,210.71,4.67402515]
["bitfinex-derivatives","SOLF0:USTF0",1756922254424,7.92,210.78,210.71,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922254632,7.92,210.78,210.72,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922255529,9.8999787,210.78,210.7,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922256929,9.8999787,210.78,210.68,3.98402515]
["bitfinex-derivatives","SOLF0:USTF0",1756922257131,9.8999787,210.78,210.7,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922257332,9.8999787,210.78,210.72,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922257531,7.92,210.78,210.74,2.6699787]
["bitfinex-derivatives","SOLF0:USTF0",1756922257733,7.92,210.78,210.76,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922259336,7.92,210.81,210.76,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922259738,7.92,210.81,210.74,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922260839,7.92,210.79,210.72,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922262637,7.92,210.79,210.74,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922262937,1.9799787,210.85,210.78,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922263241,7.47,210.84,210.78,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922264437,7.47,210.84,210.8,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922264744,7.47,210.85,210.8,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922264944,7.47,210.85,210.78,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922267851,7.47,210.85,210.76,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922268052,7.47,210.83,210.77,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922269050,7.47,210.83,210.75,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922270147,7.47,210.83,210.77,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922271851,7.47,210.83,210.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922272053,7.47,210.85,210.78,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922272449,7.47,210.83,210.76,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922272752,1.9799787,210.84,210.76,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922272753,1.9799787,210.82,210.76,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922272954,7.47,210.81,210.75,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922273147,5.3181231,210.84,210.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922273148,7.47,210.79,210.72,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922273353,7.47,210.77,210.7,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922275148,1.9799787,210.76,210.7,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922276152,7.47,210.75,210.7,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922276653,1.9799787,210.76,210.7,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922277052,9.4499787,210.76,210.7,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922277853,9.4499787,210.76,210.69,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922280760,7.47,210.76,210.69,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922283162,9.4499787,210.76,210.69,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922283957,1.9799787,210.74,210.64,0.82600491]
["bitfinex-derivatives","SOLF0:USTF0",1756922284156,7.47,210.73,210.66,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922285160,7.47,210.73,210.66,2.6599787]
["bitfinex-derivatives","SOLF0:USTF0",1756922285559,7.47,210.73,210.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922286056,7.47,210.75,210.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922287866,7.47,210.75,210.68,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922288262,11.56,210.8,210.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922288263,7.47,210.73,210.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922288561,7.47,210.71,210.66,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922288765,7.47,210.71,210.65,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922289066,7.47,210.71,210.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922289363,7.47,210.71,210.65,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922290766,7.47,210.71,210.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922291067,9.4499787,210.74,210.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922291866,7.47,210.74,210.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922292166,7.28,210.75,210.69,1.9799787]
["bitfinex-derivatives","SOLF0:USTF0",1756922293668,7.28,210.75,210.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922304277,7.28,210.75,210.68,3.77625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922309382,7.28,210.75,210.69,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922309876,7.28,210.75,210.71,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922310076,7.28,210.75,210.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922310283,7.28,210.8,210.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922311293,7.28,210.8,210.74,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922312378,7.28,210.8,210.74,3.78625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922312580,5.3181231,210.85,210.77,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922312780,7.28,210.88,210.8,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922313784,7.28,210.9,210.78,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922314189,7.28,210.9,210.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922318790,7.28,210.9,210.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922318995,10.37625897,210.9,210.78,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922321491,10.37625897,210.9,210.73,20.6896]
["bitfinex-derivatives","SOLF0:USTF0",1756922321492,7.28,210.9,210.81,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922324600,7.28,210.9,210.81,3.76625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922326702,7.28,210.9,210.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922326901,7.28,210.9,210.81,3.76625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922330098,7.28,210.9,210.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922330306,7.24,210.9,210.8,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922331505,7.24,210.9,210.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922331704,7.24,210.9,210.81,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922340409,7.24,210.9,210.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922341305,7.24,210.9,210.84,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922349418,7.24,210.9,210.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922349609,0.03161913,210.89,210.84,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922349818,0.03161913,210.89,210.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922350213,0.03161913,210.89,210.84,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922351316,0.03161913,210.89,210.87,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922353018,0.03161913,210.89,210.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922353324,0.03161913,210.89,210.86,3.09625897]
["bitfinex-derivatives","SOLF0:USTF0",1756922353514,0.03161913,210.89,210.88,2.6673628]
["bitfinex-derivatives","SOLF0:USTF0",1756922355223,7.97494624,211.02,210.88,2.6673628]
["bitfinex-derivatives","SOLF0:USTF0",1756922355224,7.55,210.96,210.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922355419,9.5273628,211.0,210.94,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922356121,9.5273628,211.0,210.93,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922356322,9.5273628,211.0,210.95,0.03006263]
["bitfinex-derivatives","SOLF0:USTF0",1756922356516,7.55,211.0,210.95,0.03006263]
["bitfinex-derivatives","SOLF0:USTF0",1756922356926,7.55,211.0,210.95,2.00742543]
["bitfinex-derivatives","SOLF0:USTF0",1756922357115,7.2954859,211.01,210.95,2.00742543]
["bitfinex-derivatives","SOLF0:USTF0",1756922357318,7.55,211.0,210.95,2.00742543]
["bitfinex-derivatives","SOLF0:USTF0",1756922357619,5.3181231,211.01,210.95,2.00742543]
["bitfinex-derivatives","SOLF0:USTF0",1756922357924,7.55,211.01,210.95,2.00742543]
["bitfinex-derivatives","SOLF0:USTF0",1756922360729,9.5273628,211.01,210.95,2.00742543]
["bitfinex-derivatives","SOLF0:USTF0",1756922361727,7.55,210.98,210.95,0.03006263]
["bitfinex-derivatives","SOLF0:USTF0",1756922363526,7.55,210.96,210.95,0.03006263]
["bitfinex-derivatives","SOLF0:USTF0",1756922367233,7.55,210.97,210.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922367429,7.55,210.91,210.85,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922370336,7.55,210.91,210.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922370533,1.9773628,210.92,210.86,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922371140,7.55,210.91,210.86,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922371334,1.9773628,210.92,210.86,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922371735,7.55,210.91,210.86,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922371938,7.55,210.92,210.88,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922372136,7.55,210.95,210.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756922373440,7.55,210.97,210.9,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922376443,7.55,210.98,210.92,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922381442,9.5273628,210.98,210.9,2.6673628]
["bitfinex-derivatives","SOLF0:USTF0",1756922384146,9.5273628,210.98,210.9,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922384348,14.8454859,210.98,210.9,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922385448,14.8454859,210.98,210.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922385647,14.8454859,210.98,210.91,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922386642,14.8454859,210.98,210.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922386849,7.53,210.94,210.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922387044,7.53,210.94,210.87,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922390150,1.9773628,210.95,210.89,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922390151,7.53,210.95,210.89,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922400255,7.53,210.95,210.91,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922400456,5.3181231,210.98,210.84,3.98487042]
["bitfinex-derivatives","SOLF0:USTF0",1756922400753,7.53,210.97,210.92,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922401252,7.53,210.97,210.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922401455,5.3181231,210.98,210.92,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922401653,5.3181231,210.98,210.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922401654,9.5073628,210.97,210.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922401854,7.53,210.94,210.88,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922402056,7.53,210.94,210.87,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922406056,7.53,210.95,210.91,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922406255,5.3181231,210.97,210.91,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922406457,5.3181231,210.97,210.93,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922406657,7.53,210.97,210.93,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922406858,5.3181231,210.98,210.93,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922407251,7.53,210.97,210.93,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922407658,5.3181231,210.98,210.93,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922407857,7.53,210.97,210.91,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922409062,1.9773628,210.96,210.88,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922409358,7.53,210.93,210.88,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922409957,7.53,210.96,210.88,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922410163,7.53,210.96,210.9,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922410456,7.53,210.97,210.92,2.6573628]
["bitfinex-derivatives","SOLF0:USTF0",1756922410656,1.9773628,210.97,210.87,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922410962,7.53,210.92,210.83,4.67483179]
["bitfinex-derivatives","SOLF0:USTF0",1756922411163,7.53,210.92,210.85,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922412960,9.5073628,210.92,210.85,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922413264,7.9,210.89,210.82,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922413664,7.9,210.89,210.8,4.67483179]
["bitfinex-derivatives","SOLF0:USTF0",1756922413864,7.9,210.89,210.82,1.9773628]
["bitfinex-derivatives","SOLF0:USTF0",1756922415261,7.9,210.87,210.8,2.6573628]
["bitfinex-derivatives","SOLF0:USTF0",1756922415462,7.9,210.87,210.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922416559,7.9,210.87,210.77,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922416757,7.9,210.87,210.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922416961,7.9,210.87,210.72,5.2948083]
["bitfinex-derivatives","SOLF0:USTF0",1756922416962,10.9930617,210.87,210.73,4.67483179]
["bitfinex-derivatives","SOLF0:USTF0",1756922417164,10.9930617,210.87,210.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922417665,7.9,210.87,210.78,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922417965,7.9,210.87,210.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922420367,7.9,210.87,210.75,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922420567,10.9930617,210.87,210.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922421463,7.9,210.87,210.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922421671,7.9,210.87,210.79,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922422771,7.9,210.87,210.79,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922424875,7.9,210.87,210.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922430477,7.9,210.87,210.76,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922430676,10.9930617,210.87,210.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922430976,10.9930617,210.87,210.73,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922431276,7.9,210.83,210.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922431872,7.9,210.8,210.67,3.98138785]
["bitfinex-derivatives","SOLF0:USTF0",1756922432180,17.06,210.83,210.66,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922432181,7.9,210.77,210.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922434574,3.0930617,210.79,210.64,321.7930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922434575,3.0930617,210.76,210.64,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922434873,7.9,210.75,210.63,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922435176,7.9,210.75,210.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922435374,7.9,210.75,210.66,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922435580,7.9,210.75,210.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922440173,7.9,210.75,210.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922440373,3.0930617,210.82,210.69,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922440681,7.9,210.81,210.75,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922441579,7.9,210.87,210.76,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922441786,7.9,210.87,210.78,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922441982,7.9,210.87,210.79,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922445688,7.9,210.87,210.79,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922448587,7.9,210.87,210.79,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922449090,7.9,210.87,210.75,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922449290,10.9930617,210.87,210.75,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922449486,7.9,210.87,210.75,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922452392,7.9,210.87,210.78,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922456794,7.9,210.87,210.81,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922459198,7.9,210.87,210.79,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922460195,7.9,210.87,210.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922460398,7.75,210.95,210.85,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922460797,7.75,210.95,210.88,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922461805,7.75,210.95,210.91,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922462006,7.75,211.0,210.91,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922462709,7.75,211.0,210.84,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1756922462710,7.75,211.0,210.94,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922463303,7.75,211.0,210.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922464107,7.75,211.0,210.9,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922465011,7.75,211.0,210.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922465604,7.75,211.0,210.93,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922467012,7.75,211.0,210.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922468609,7.75,211.0,210.96,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922468809,7.75,211.07,210.96,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922469312,7.75,211.07,210.96,3.7730617]
["bitfinex-derivatives","SOLF0:USTF0",1756922470811,7.75,211.07,210.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1756922471013,7.75,211.07,210.99,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922471212,7.75,211.07,211.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922472011,7.75,211.07,210.99,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922472417,7.75,211.07,210.99,3.7330617]
["bitfinex-derivatives","SOLF0:USTF0",1756922476421,7.75,211.07,211.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922476624,7.96,211.14,211.02,3.0930617]
["bitfinex-derivatives","SOLF0:USTF0",1756922477418,1.97494851,211.11,211.04,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922477626,7.96,211.1,211.04,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922478226,7.96,211.1,211.06,2.61494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922478625,7.96,211.14,211.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922478921,9.93494851,211.16,211.08,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922479720,7.96,211.13,211.06,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922482127,7.96,211.16,211.1,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922484327,7.96,211.18,211.12,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922484630,7.96,211.18,211.1,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922485226,7.96,211.16,211.1,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922488731,1.97494851,211.19,211.12,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922489029,7.96,211.18,211.12,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922489231,7.96,211.18,211.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922489528,7.96,211.18,211.1,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922491433,7.96,211.18,211.11,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922492833,7.96,211.18,211.15,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922493035,7.96,211.22,211.15,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922494027,0.03011021,211.21,211.15,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922494429,7.96,211.2,211.15,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922494629,7.96,211.2,211.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922494928,7.96,211.2,211.13,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922497035,7.96,211.2,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922497632,7.96,211.2,211.15,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922497833,7.99011021,211.21,211.15,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922498038,7.99011021,211.21,211.17,2.61494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922498238,0.03011021,211.21,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922498535,7.96,211.2,211.14,2.00696061]
["bitfinex-derivatives","SOLF0:USTF0",1756922499735,7.96,211.2,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922500037,7.96,211.2,211.14,2.00696061]
["bitfinex-derivatives","SOLF0:USTF0",1756922501938,9.93494851,211.2,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922504838,9.93494851,211.2,211.14,2.00696061]
["bitfinex-derivatives","SOLF0:USTF0",1756922505040,7.66,211.2,211.18,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922509544,7.69011021,211.21,211.18,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922510541,7.66,211.2,211.18,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922512838,7.66,211.2,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922513242,7.66,211.2,211.15,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922514048,9.63494851,211.2,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922514247,1.97494851,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922514441,7.66,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922514647,1.97494851,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922515050,7.66,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922515447,1.97494851,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922515853,1.97494851,211.19,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922516544,7.66,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922516753,1.97494851,211.19,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922516949,7.66,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922517148,1.97494851,211.19,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922517950,9.63494851,211.2,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922519856,1.97494851,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922520245,9.63494851,211.2,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922520450,7.66,211.2,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922521452,7.66,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922521955,1.97494851,211.19,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922522153,7.66,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922522347,7.66,211.18,211.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922522953,7.66,211.2,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922524754,9.63494851,211.2,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922524955,1.97494851,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922525262,7.66,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922525651,1.97494851,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922525853,7.66,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922526257,1.97494851,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922527058,7.66,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922527456,1.97494851,211.18,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922527659,7.66,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922528061,1.97494851,211.16,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922528262,7.66,211.15,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922530359,7.66,211.16,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922530554,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922530959,7.66,211.16,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922531461,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922531663,7.95,211.16,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922531865,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922532262,7.95,211.16,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922532460,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922532964,7.95,211.16,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922533158,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922533360,7.95,211.16,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922533957,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922534162,7.95,211.16,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922534663,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922534867,0.03487427,211.17,211.15,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922535368,7.95,211.16,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922535666,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922536466,7.98487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922536664,0.03487427,211.17,211.16,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922538662,0.03487427,211.17,211.15,1.97494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922539068,0.03487427,211.17,211.15,2.64494851]
["bitfinex-derivatives","SOLF0:USTF0",1756922539571,0.03487427,211.17,211.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922540266,0.03487427,211.17,211.15,3.75276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922540465,0.03487427,211.17,211.16,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922541565,0.03487427,211.17,211.15,3.08276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922541767,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922542069,0.03487427,211.17,211.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922542467,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922543270,0.03487427,211.17,211.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922543471,0.03487427,211.17,211.14,0.0320121]
["bitfinex-derivatives","SOLF0:USTF0",1756922543667,0.03487427,211.17,211.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922543972,0.03487427,211.17,211.16,3.75276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922544566,7.95,211.26,211.17,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922544963,7.95,211.26,211.19,3.08276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922545171,7.95,211.26,211.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922545473,7.95,211.29,211.22,3.08276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922547077,7.95,211.29,211.21,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1756922549675,13.2681231,211.29,211.21,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1756922550172,16.35088629,211.29,211.21,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1756922550874,7.95,211.27,211.21,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1756922551280,3.08276319,211.26,211.21,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1756922551476,7.95,211.25,211.21,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1756922551669,7.95,211.25,211.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922552874,7.95,211.25,211.12,3.08276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922553676,7.95,211.22,211.11,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922560981,3.08276319,211.2,211.08,3.08276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922561186,7.95,211.19,211.08,3.08276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922561585,7.95,211.19,211.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1756922565689,7.95,211.19,211.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922566585,7.95,211.19,211.13,3.08276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922566780,7.95,211.19,211.13,3.74276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922569390,0.03455927,211.18,211.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922570991,0.03455927,211.18,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922571193,7.56,211.17,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922572092,7.56,211.17,211.14,0.69108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922572894,0.03455927,211.18,211.14,0.69108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922573091,0.03455927,211.18,211.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922573691,0.03455927,211.18,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922574092,0.03455927,211.18,211.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922574292,0.03455927,211.18,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922574693,0.03455927,211.18,211.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922575993,7.56,211.17,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922576598,0.03455927,211.18,211.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922577599,7.59455927,211.18,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922577895,7.56,211.17,211.14,0.69108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922578095,7.56,211.17,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922578694,0.03455927,211.18,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922578892,7.56,211.17,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922579093,0.03455927,211.18,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922579597,7.56,211.17,211.14,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1756922579997,7.56,211.17,211.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1756922579998,3.11732246,211.18,211.06,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756922580492,7.56,211.17,211.07,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922581199,7.59498154,211.14,211.07,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922581393,7.59498154,211.14,211.03,7.76415104]
["bitfinex-derivatives","SOLF0:USTF0",1756922581594,7.59498154,211.14,211.03,3.78276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922582000,7.59498154,211.14,211.04,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922584694,7.59498154,211.14,211.0,318.3]
["bitfinex-derivatives","SOLF0:USTF0",1756922584695,7.59498154,211.14,211.01,7.76415104]
["bitfinex-derivatives","SOLF0:USTF0",1756922585000,7.56,211.14,211.01,7.76415104]
["bitfinex-derivatives","SOLF0:USTF0",1756922585298,7.5962574,211.1,211.01,3.78276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922585896,7.5962574,211.1,210.99,3.98138785]
["bitfinex-derivatives","SOLF0:USTF0",1756922586094,7.5962574,211.1,210.98,3.78276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922586300,7.5962574,211.1,210.99,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922588701,7.56,211.08,210.96,4.68138785]
["bitfinex-derivatives","SOLF0:USTF0",1756922588905,7.56,211.08,210.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922589200,7.56,211.05,210.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922589401,7.56,211.03,210.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922594205,0.0308562,211.04,210.97,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922594504,0.0308562,211.04,211.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922594707,0.0308562,211.04,210.99,3.08276319]
["bitfinex-derivatives","SOLF0:USTF0",1756922595207,0.0308562,211.04,211.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922599612,0.0308562,211.04,211.03,2.69454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922600200,0.0308562,211.04,210.97,3.98138785]
["bitfinex-derivatives","SOLF0:USTF0",1756922600412,0.0308562,211.04,211.03,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922601301,0.0308562,211.04,211.03,2.69454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922603105,7.39,211.12,211.03,2.69454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922603304,7.39,211.12,211.08,2.69454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922603504,7.39,211.14,211.08,2.69454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922604011,7.39,211.14,211.08,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922605804,7.39,211.18,211.12,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922609610,7.39,211.18,211.14,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922609811,7.39,211.21,211.14,2.67454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922610918,7.39,211.23,211.16,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922613820,9.36454091,211.23,211.16,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922615122,7.39,211.23,211.16,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922616727,1.97454091,211.22,211.16,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922616929,7.39,211.21,211.16,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922617130,1.97454091,211.22,211.16,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922618231,7.39,211.21,211.16,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922619127,7.39,211.22,211.16,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922621328,9.36454091,211.22,211.16,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922625233,9.36454091,211.22,211.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922625424,7.6,211.19,211.13,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922625630,1.97454091,211.16,211.09,2.69454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922625828,7.6,211.15,211.07,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922626231,7.6,211.15,211.1,0.03490215]
["bitfinex-derivatives","SOLF0:USTF0",1756922626432,0.03570058,211.13,211.1,0.03490215]
["bitfinex-derivatives","SOLF0:USTF0",1756922627133,7.6,211.12,211.1,0.03490215]
["bitfinex-derivatives","SOLF0:USTF0",1756922627329,0.03570058,211.13,211.1,0.03490215]
["bitfinex-derivatives","SOLF0:USTF0",1756922627530,9.57454091,211.12,211.1,0.03490215]
["bitfinex-derivatives","SOLF0:USTF0",1756922627734,7.6,211.11,211.1,0.03490215]
["bitfinex-derivatives","SOLF0:USTF0",1756922631336,9.57454091,211.11,211.1,0.03490215]
["bitfinex-derivatives","SOLF0:USTF0",1756922633037,9.57454091,211.11,211.02,2.69454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922633237,0.03570058,211.13,210.97,345.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922633238,1.97454091,211.07,211.01,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922633642,7.6,211.06,211.0,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922634241,0.03547365,211.05,211.04,2.73454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922634538,7.6,211.12,211.04,2.73454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922634739,7.6,211.14,211.07,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922635137,7.6,211.14,211.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922635138,0.03644145,211.1,211.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922635836,0.03644145,211.1,211.07,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922636037,0.03644145,211.1,211.07,2.73454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922636740,7.6,211.09,211.07,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922637339,7.6,211.09,211.05,2.73454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922637536,7.6,211.09,211.04,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922637841,0.03644145,211.1,211.04,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922638243,7.63644145,211.1,211.04,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922640244,7.63644145,211.1,211.02,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922641240,1.97454091,211.09,211.02,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922642843,7.6,211.06,210.97,4.72478198]
["bitfinex-derivatives","SOLF0:USTF0",1756922643038,7.6,211.06,210.99,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922643239,7.6,211.04,210.97,2.73454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922643445,1.97454091,211.03,210.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922643635,7.6,211.03,210.96,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922643844,7.6,211.03,210.93,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756922643845,0.03333118,211.05,210.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922644039,7.6,211.07,211.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922644340,7.6,211.11,211.04,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922644537,7.6,211.11,211.04,2.73454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922644538,0.03189816,211.06,211.04,2.73454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922645444,0.03189816,211.06,211.05,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922646643,0.03189816,211.06,211.05,2.73454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922648041,0.03189816,211.06,211.05,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922648437,0.03189816,211.06,211.03,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922648941,0.03189816,211.06,211.04,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922649850,0.03189816,211.06,211.05,2.73454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922650244,7.6,211.11,211.05,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922650440,7.63334868,211.08,211.05,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922651343,7.6,211.07,211.03,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922651545,0.03334868,211.08,211.03,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922651742,0.03334868,211.08,211.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922651743,7.6,211.07,211.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922652243,0.03334868,211.08,211.05,2.71454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922652749,0.03334868,211.08,211.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922654146,0.03334868,211.08,211.05,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922654949,0.03334868,211.08,211.05,2.71454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922657250,0.03334868,211.08,211.05,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922657453,7.78334868,211.08,211.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922657755,0.03334868,211.08,211.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922658152,0.03334868,211.08,211.03,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922658353,0.03334868,211.08,211.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922658754,0.03334868,211.08,211.03,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922658953,0.03334868,211.08,211.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922659155,0.03334868,211.08,211.03,1.97454091]
["bitfinex-derivatives","SOLF0:USTF0",1756922659453,0.03334868,211.08,211.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922659654,0.03334868,211.08,211.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922661058,0.03334868,211.08,211.04,3.08573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922661257,0.03334868,211.08,211.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922662258,0.03334868,211.08,211.05,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756922662560,0.03334868,211.08,211.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922662958,0.03334868,211.08,211.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922663361,0.03334868,211.08,211.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922664958,7.75,211.16,211.09,3.08573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922665255,7.75,211.16,211.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922670268,9.73179433,211.22,211.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922670467,7.75,211.21,211.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922673068,7.75,211.21,211.1,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1756922673472,7.75,211.21,211.12,3.08573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922675479,7.75,211.21,211.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922676875,7.75,211.21,211.13,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1756922677776,7.75,211.21,211.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756922680977,7.75,211.21,211.11,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756922681182,7.75,211.21,211.11,3.08573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922684879,7.75,211.21,211.11,3.80573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922685689,7.75,211.21,211.11,8.06763872]
["bitfinex-derivatives","SOLF0:USTF0",1756922687689,7.75,211.21,211.11,3.80573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922688882,7.75,211.21,211.11,3.08573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922689089,7.75,211.21,211.12,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922689485,7.75,211.21,211.12,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1756922692788,7.75,211.21,211.12,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922692988,7.75,211.21,211.1,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756922692989,7.75,211.21,211.1,7.34793872]
["bitfinex-derivatives","SOLF0:USTF0",1756922694194,10.83573872,211.21,211.1,3.08573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922694991,10.83573872,211.21,211.07,7.34853872]
["bitfinex-derivatives","SOLF0:USTF0",1756922696991,10.83573872,211.21,211.07,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756922697994,7.97494624,211.25,211.06,3.80573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922697995,7.39,211.17,211.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922698897,7.39,211.17,211.05,7.34883872]
["bitfinex-derivatives","SOLF0:USTF0",1756922700887,3.08573872,211.15,211.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922701093,7.39,211.14,211.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922701291,3.08573872,211.12,211.0,3.96478198]
["bitfinex-derivatives","SOLF0:USTF0",1756922701490,3.08573872,211.12,210.99,8.07013872]
["bitfinex-derivatives","SOLF0:USTF0",1756922701491,7.39,211.11,210.99,8.07013872]
["bitfinex-derivatives","SOLF0:USTF0",1756922702293,7.39,211.11,211.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922703187,7.39,211.11,211.02,3.08573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922703392,7.39,211.11,211.02,3.80573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922704794,7.39,211.11,211.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922705293,7.39,211.11,210.98,7.0505207]
["bitfinex-derivatives","SOLF0:USTF0",1756922705495,7.39,211.11,210.98,7.7705207]
["bitfinex-derivatives","SOLF0:USTF0",1756922705991,7.39,211.11,210.98,3.80573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922706391,3.08573872,211.09,210.98,3.80573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922706692,7.39,211.08,210.98,3.80573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922709500,7.39,211.08,210.99,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922711896,7.39,211.08,210.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922712401,7.35,211.05,210.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922718201,7.35,211.05,210.98,3.08573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922718407,7.35,211.05,210.98,3.80573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922718707,7.35,211.07,210.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922718908,7.35,211.07,210.95,3.80573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922720104,7.35,211.07,210.95,3.08573872]
["bitfinex-derivatives","SOLF0:USTF0",1756922720309,7.35,211.07,210.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922721410,9.32565458,211.07,211.0,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922722408,7.35,211.04,210.98,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922722610,7.35,211.02,210.94,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1756922722910,7.35,211.02,210.96,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922724715,7.35,211.02,210.95,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922724916,7.35,211.0,210.95,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922725213,0.03145093,211.01,210.95,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922725616,7.35,211.0,210.95,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922726317,7.38145093,211.01,210.95,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922727617,0.03145093,211.01,210.97,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922727918,7.35,211.0,210.97,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922729314,7.35,211.0,210.97,2.69565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922729619,0.03145093,211.01,210.99,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922730114,0.03145093,211.01,210.99,2.69565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922730320,0.03145093,211.01,211.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922733019,0.03145093,211.01,211.0,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922733918,7.38145093,211.01,210.98,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922734119,0.03145093,211.01,210.96,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922734412,7.35,211.0,210.96,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922734617,7.35,211.0,210.94,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922735016,1.97565458,210.99,210.92,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922735323,7.35,210.98,210.92,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922736724,7.35,210.96,210.9,2.69565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922737521,9.32565458,211.01,210.94,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922737720,7.35,211.01,210.94,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922738124,9.32565458,211.01,210.94,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922738520,1.97565458,210.99,210.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922738721,7.35,210.98,210.92,2.69565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922740730,7.35,210.98,210.89,4.79064854]
["bitfinex-derivatives","SOLF0:USTF0",1756922741028,9.8,211.06,210.9,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922741029,7.35,210.96,210.9,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922741226,7.35,210.96,210.92,2.69565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922741819,7.35,210.96,210.93,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922742017,1.97565458,211.01,210.92,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922742227,7.72,211.0,210.92,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922742430,1.97565458,210.99,210.92,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922742626,7.72,210.98,210.92,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922744727,1.97565458,210.99,210.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922744728,7.72,211.0,210.94,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922745524,7.72,210.98,210.89,3.96626771]
["bitfinex-derivatives","SOLF0:USTF0",1756922745729,7.72,210.96,210.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922745933,7.72,210.96,210.89,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922746326,7.72,210.94,210.88,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922748326,7.72,210.94,210.93,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922748731,7.72,210.94,210.91,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922748935,7.72,210.94,210.91,2.68565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922749735,7.72,210.96,210.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922749931,7.72,210.96,210.86,4.68853157]
["bitfinex-derivatives","SOLF0:USTF0",1756922750136,7.72,210.96,210.89,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922751535,7.72,210.98,210.91,2.68565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922753041,7.72,210.96,210.89,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922755036,7.72,210.92,210.84,3.97853157]
["bitfinex-derivatives","SOLF0:USTF0",1756922755243,7.72,210.92,210.86,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922756839,7.72,210.92,210.83,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922757036,7.72,210.9,210.83,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922759438,7.72,210.88,210.81,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922759840,7.72,210.86,210.81,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922760245,7.72,210.86,210.79,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922760544,7.72,210.84,210.76,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922760841,1.97565458,210.83,210.76,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922761041,7.72,210.82,210.76,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922761237,7.72,210.82,210.74,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922762441,7.72,210.8,210.69,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922762651,7.72,210.76,210.69,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922764147,7.72,210.76,210.66,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922764344,7.72,210.76,210.69,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922765338,7.72,210.76,210.72,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922765548,7.72,210.81,210.73,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922765750,7.72,210.79,210.73,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922768644,7.72,210.82,210.75,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922768845,7.72,210.88,210.77,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922769048,7.72,210.85,210.79,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922769550,7.72,210.85,210.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922769551,7.72,210.88,210.81,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922769851,9.69565458,210.88,210.79,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922770149,7.72,210.85,210.79,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922772652,7.37,210.83,210.77,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922773747,7.37,210.83,210.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922773952,7.37,210.85,210.78,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922776048,7.37,210.87,210.8,2.69565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922776253,7.37,210.87,210.8,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922776456,7.37,210.87,210.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922776653,1.97565458,210.88,210.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922776654,7.37,210.85,210.79,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922779857,7.37,210.85,210.8,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922780161,7.37,210.87,210.8,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922781160,1.97565458,210.84,210.78,1.97565458]
["bitfinex-derivatives","SOLF0:USTF0",1756922781551,7.37,210.83,210.74,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922782358,7.37,210.83,210.71,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922784761,7.37,210.83,210.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922784962,7.37,210.83,210.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922785367,7.37,210.83,210.74,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922789363,7.37,210.83,210.77,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922789668,7.37,210.83,210.77,3.81368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922790069,7.37,210.83,210.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922797270,70.84200031,210.89,210.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922797476,7.37,210.88,210.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922797770,7.37,210.88,210.81,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922799175,5.29179433,210.98,210.84,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922799371,7.37,210.97,210.88,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922799677,7.37,210.97,210.9,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922800576,7.37,210.97,210.9,3.81368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922800977,7.37,210.97,210.9,8.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1756922801176,7.37,210.97,210.93,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922801581,7.37,210.97,210.93,3.81368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922801775,7.83,211.04,210.96,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922805581,7.83,211.04,210.95,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756922805582,7.83,211.04,210.97,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922819490,7.83,211.04,210.95,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756922819689,7.83,211.04,210.97,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922819889,7.83,211.01,210.98,0.03344612]
["bitfinex-derivatives","SOLF0:USTF0",1756922820290,7.83,211.01,210.97,3.82368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922824792,7.83,211.1,210.97,3.82368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922825297,7.83,211.04,210.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756922825501,7.83,211.04,210.92,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922825895,7.83,211.04,210.95,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922826296,7.83,211.04,210.95,3.82368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922827302,7.83,211.04,210.95,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922829406,10.92368918,211.04,210.92,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922829603,10.92368918,211.04,210.89,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922829804,7.83,211.0,210.89,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922830004,7.83,211.0,210.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756922830898,3.09368918,210.98,210.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756922831104,3.09368918,210.95,210.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756922831903,7.83,211.0,210.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756922832101,3.09368918,210.97,210.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756922832506,3.09368918,210.94,210.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756922835713,3.09368918,210.94,210.8,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756922837007,3.09368918,210.98,210.82,7.36158918]
["bitfinex-derivatives","SOLF0:USTF0",1756922837208,3.09368918,210.98,210.85,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922838915,3.09368918,211.01,210.88,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922839111,5.29179433,211.03,210.91,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922839412,17.91179433,211.07,210.94,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922839612,36.52,211.07,210.94,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922839812,8.38548351,211.08,210.94,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922840016,59.22,211.07,210.94,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922841325,64.51179433,211.07,210.94,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922841522,59.22,211.07,210.94,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922841816,5.29179433,211.08,210.97,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922842022,86.31179433,211.09,210.97,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922842222,81.02,211.09,210.97,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922842422,86.31179433,211.09,210.97,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922842614,8.38548351,211.1,210.97,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922842821,3.09368918,211.1,210.97,3.09368918]
["bitfinex-derivatives","SOLF0:USTF0",1756922843222,0.03128857,211.06,211.01,0.03081023]
["bitfinex-derivatives","SOLF0:USTF0",1756922843416,0.03128857,211.06,211.02,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922843820,0.03128857,211.06,211.01,0.03081023]
["bitfinex-derivatives","SOLF0:USTF0",1756922848019,1.97535859,211.05,211.01,0.03081023]
["bitfinex-derivatives","SOLF0:USTF0",1756922849627,2.00664716,211.06,211.01,0.03081023]
["bitfinex-derivatives","SOLF0:USTF0",1756922850930,0.03128857,211.06,211.01,0.03081023]
["bitfinex-derivatives","SOLF0:USTF0",1756922851225,0.03128857,211.06,211.02,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922853130,0.03128857,211.06,211.04,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922853524,0.00011505,211.06,211.04,2.45535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922853730,1.97535859,211.17,211.04,2.45535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922853929,1.97535859,211.17,211.1,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922854332,1.97535859,211.15,211.08,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922854931,121.85179433,211.21,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922855133,1.97535859,211.16,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922856133,1.97535859,211.14,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922856632,78.34939819,211.19,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922856828,1.97535859,211.16,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922859634,73.05760386,211.19,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922859833,1.97535859,211.17,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922861138,1.97535859,211.17,211.1,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922864933,73.05760386,211.19,211.1,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922865134,1.97535859,211.17,211.1,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922867336,1.97535859,211.15,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922867832,1.97535859,211.16,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922869138,73.05760386,211.19,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922869339,1.97535859,211.16,211.09,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756922871038,1.97535859,211.16,211.1,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922871838,1.97535859,211.18,211.1,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922872337,1.97535859,211.2,211.12,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922872640,1.97535859,211.23,211.16,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922872841,1.97535859,211.23,211.14,2.00863211]
["bitfinex-derivatives","SOLF0:USTF0",1756922874439,1.97535859,211.21,211.14,2.00863211]
["bitfinex-derivatives","SOLF0:USTF0",1756922874632,1.97535859,211.23,211.14,2.00863211]
["bitfinex-derivatives","SOLF0:USTF0",1756922874833,1.97535859,211.21,211.14,2.00863211]
["bitfinex-derivatives","SOLF0:USTF0",1756922876641,1.97535859,211.21,211.14,0.03327352]
["bitfinex-derivatives","SOLF0:USTF0",1756922877038,1.97535859,211.15,211.14,0.03327352]
["bitfinex-derivatives","SOLF0:USTF0",1756922879038,2.45535859,211.15,211.14,0.03327352]
["bitfinex-derivatives","SOLF0:USTF0",1756922879239,1.97535859,211.15,211.04,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922879442,1.97535859,211.1,211.04,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922880942,1.97535859,211.1,211.02,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922881743,1.97535859,211.08,211.0,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922882045,1.97535859,211.08,210.99,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922882342,1.97535859,211.1,211.03,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922884641,1.97535859,211.1,210.97,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756922884839,1.97535859,211.1,211.03,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922885045,1.97535859,211.08,211.01,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922885747,1.97535859,211.1,211.03,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922886141,5.29179433,211.16,211.03,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922886450,1.97535859,211.12,211.03,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922886741,1.97535859,211.13,211.05,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922887548,1.97535859,211.09,211.02,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922887748,1.97535859,211.09,210.95,3.97239498]
["bitfinex-derivatives","SOLF0:USTF0",1756922887950,1.97535859,211.09,211.01,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922888149,1.97535859,211.11,211.03,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922888647,1.97535859,211.11,210.95,3.97239498]
["bitfinex-derivatives","SOLF0:USTF0",1756922888648,1.97535859,211.11,211.05,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922888951,1.97535859,211.12,211.05,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922889743,1.97535859,211.13,211.05,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922889949,1.97535859,211.13,211.07,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922890252,1.97535859,211.15,211.07,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922890552,1.97535859,211.13,211.07,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922890950,1.97535859,211.15,211.07,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922895053,7.26715292,211.17,211.09,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922895357,7.26715292,211.2,211.13,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922895550,7.95,211.2,211.13,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922895854,15.21715292,211.24,211.16,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922896157,15.21715292,211.24,211.17,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922899253,5.29179433,211.24,211.19,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922899455,13.24179433,211.27,211.19,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922899957,0.03107691,211.25,211.19,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922900159,7.95,211.24,211.18,1.97535859]
["bitfinex-derivatives","SOLF0:USTF0",1756922902762,7.98107691,211.25,211.21,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922903058,7.95,211.25,211.21,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922903459,5.29179433,211.29,211.21,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922903655,7.95,211.28,211.18,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922903860,13.24179433,211.28,211.18,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922904058,7.95,211.28,211.18,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922904454,13.24179433,211.28,211.18,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922904761,13.24179433,211.28,211.17,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922905661,5.29179433,211.27,211.17,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922905863,7.95,211.26,211.17,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922909871,13.24179433,211.26,211.16,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922910371,13.24179433,211.26,211.14,3.8011147]
["bitfinex-derivatives","SOLF0:USTF0",1756922911068,7.95,211.26,211.14,3.8011147]
["bitfinex-derivatives","SOLF0:USTF0",1756922914567,13.24179433,211.26,211.14,3.8011147]
["bitfinex-derivatives","SOLF0:USTF0",1756922914967,7.95,211.26,211.14,3.8011147]
["bitfinex-derivatives","SOLF0:USTF0",1756922915964,7.95,211.26,211.14,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922916172,7.95,211.2,211.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922916372,7.95,211.16,211.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922917067,3.0811147,211.15,211.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922917270,7.95,211.11,211.02,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922917469,3.0811147,211.12,211.02,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922917671,7.95,211.11,211.02,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756922919279,7.95,211.11,211.02,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922919569,7.95,211.08,210.98,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922919965,7.95,211.05,210.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756922922670,7.68,211.02,210.89,3.8211147]
["bitfinex-derivatives","SOLF0:USTF0",1756922925978,7.68,211.02,210.93,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922932187,7.68,211.02,210.91,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922932388,10.7611147,211.02,210.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922932690,7.68,210.98,210.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922934489,7.68,210.95,210.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922934683,3.0811147,210.96,210.84,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1756922934888,7.68,210.95,210.84,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1756922935086,3.0811147,210.96,210.84,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1756922935288,7.68,210.95,210.84,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1756922935880,3.0811147,210.96,210.84,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1756922936581,7.68,210.95,210.84,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1756922937585,3.0811147,210.96,210.84,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1756922937994,7.68,210.95,210.84,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1756922938199,7.68,210.95,210.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922944796,3.0811147,210.93,210.83,97.89542925]
["bitfinex-derivatives","SOLF0:USTF0",1756922945000,7.68,210.93,210.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922945802,7.68,210.93,210.82,3.8211147]
["bitfinex-derivatives","SOLF0:USTF0",1756922946503,7.68,210.93,210.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922946802,7.68,210.93,210.82,3.8211147]
["bitfinex-derivatives","SOLF0:USTF0",1756922947003,7.68,210.93,210.83,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756922948605,7.68,210.93,210.85,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922949005,7.68,210.93,210.85,3.8211147]
["bitfinex-derivatives","SOLF0:USTF0",1756922953710,3.0811147,211.04,210.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922953910,7.61,211.03,210.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922954713,7.61,211.03,210.91,3.7911147]
["bitfinex-derivatives","SOLF0:USTF0",1756922955102,7.61,211.03,210.94,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922957507,7.61,211.03,210.95,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922958115,7.61,211.07,210.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922961714,7.61,211.12,211.04,3.0811147]
["bitfinex-derivatives","SOLF0:USTF0",1756922962508,7.61,211.12,211.05,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922963212,3.0811147,211.18,211.05,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756922963416,9.58392233,211.17,211.09,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922964611,5.29179433,211.2,211.15,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922964815,7.61,211.21,211.15,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922968518,7.61,211.21,211.12,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922968519,9.58392233,211.21,211.12,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922969413,9.58392233,211.21,211.14,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922969815,7.61,211.23,211.16,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922971118,0.03092045,211.22,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922971317,7.61,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922972113,0.03092045,211.22,211.18,2.68392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922972313,7.61,211.21,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922973220,0.03092045,211.22,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922973620,7.61,211.21,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922973821,0.03092045,211.22,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922974121,7.64092045,211.22,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922974319,0.03092045,211.22,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922974520,7.61,211.21,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922975615,7.61,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922975919,7.61,211.21,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922976314,0.03092045,211.22,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922976618,7.61,211.21,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922976924,0.03092045,211.22,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922977224,7.61,211.21,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922977517,0.03092045,211.22,211.18,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922977721,7.61,211.21,211.17,2.00936063]
["bitfinex-derivatives","SOLF0:USTF0",1756922977924,0.03092045,211.22,211.17,2.00936063]
["bitfinex-derivatives","SOLF0:USTF0",1756922978316,7.61,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922980421,1.97392233,211.2,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922981020,7.61,211.19,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922981219,1.97392233,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922981621,7.82,211.2,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922982117,1.97392233,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922982616,7.82,211.2,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922983116,0.03092045,211.22,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922983321,7.82,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922983522,0.03092045,211.22,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922983715,7.82,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922984225,0.03092045,211.22,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922985017,7.82,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922985220,0.03092045,211.22,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922985520,7.82,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922985723,0.03092045,211.22,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922985926,7.82,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922986225,1.97392233,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922986931,7.82,211.2,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922987427,1.97392233,211.21,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922988323,7.82,211.2,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922988828,7.82,211.18,211.17,0.0354383]
["bitfinex-derivatives","SOLF0:USTF0",1756922989529,7.82,211.18,211.1,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922989722,0.03092045,211.22,211.1,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922989723,1.97392233,211.16,211.1,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922990131,1.97392233,211.16,211.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922990132,7.82,211.15,211.08,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922990931,0.03219474,211.14,211.08,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922993723,0.03219474,211.14,211.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922993924,0.03219474,211.14,211.07,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922994726,7.82,211.13,211.07,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922995636,7.85219474,211.14,211.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922996232,0.03219474,211.14,211.09,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922996432,0.03219474,211.14,211.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756922999442,0.03219474,211.14,211.09,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756922999734,0.03219474,211.14,211.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923000039,0.03219474,211.14,211.09,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923000338,7.82,211.13,211.07,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923001440,7.82,211.13,211.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923001644,0.03219474,211.14,211.11,2.73392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923002241,0.03219474,211.14,211.11,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923002443,7.85219474,211.14,211.09,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923002643,0.03219474,211.14,211.09,2.73392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923002838,7.82,211.13,211.09,2.73392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923003038,0.03219474,211.14,211.09,2.73392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923003238,7.82,211.13,211.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923003741,7.85219474,211.14,211.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923003940,7.85219474,211.14,211.07,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923005144,7.85219474,211.14,211.09,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923005340,0.03219474,211.14,211.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923006245,7.85219474,211.14,211.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923006440,0.03219474,211.14,211.08,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923006745,7.82,211.11,211.05,101.5271807]
["bitfinex-derivatives","SOLF0:USTF0",1756923007045,7.82,211.11,211.05,102.2871807]
["bitfinex-derivatives","SOLF0:USTF0",1756923007943,1.97392233,211.1,211.02,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923008241,7.82,211.09,211.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923008546,0.03130152,211.08,211.05,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923008946,0.03130152,211.08,211.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923009545,0.03130152,211.08,211.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1756923009747,7.82,211.17,211.07,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756923010044,7.82,211.17,211.12,2.73392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923010448,7.82,211.17,211.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923011147,7.8556633,211.17,211.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923011549,0.0356633,211.17,211.12,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923011747,7.8556633,211.17,211.12,2.71392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923013450,7.41,211.16,211.12,2.71392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923015351,7.41,211.16,211.1,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923015854,0.03612787,211.15,211.1,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923016050,7.44612787,211.15,211.1,2.71392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923016553,7.44612787,211.15,211.11,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756923017659,0.03612787,211.15,211.11,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756923017858,0.03612787,211.15,211.12,2.71392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923018560,7.41,211.14,211.1,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923018857,7.41,211.14,211.08,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923021661,0.03612787,211.15,211.08,2.71392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923022156,0.03612787,211.15,211.1,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923022359,7.44612787,211.15,211.1,2.71392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923022552,0.03612787,211.15,211.1,2.71392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923022757,7.41,211.14,211.1,2.71392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923025061,0.03612787,211.15,211.1,1.97392233]
["bitfinex-derivatives","SOLF0:USTF0",1756923025261,7.44612787,211.15,211.11,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756923025563,7.41,211.14,211.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756923025959,7.41,211.14,211.04,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923026161,7.41,211.14,211.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756923026463,7.41,211.14,211.01,108.93278085]
["bitfinex-derivatives","SOLF0:USTF0",1756923026464,0.03612787,211.15,211.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756923026758,7.41,211.18,211.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756923026964,0.03407665,211.14,211.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1756923027360,0.03407665,211.14,211.1,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923027761,0.03407665,211.14,211.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923028261,0.03407665,211.14,211.1,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923028959,0.03407665,211.14,211.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923029160,0.03407665,211.14,211.1,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923029461,0.03407665,211.14,211.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923030270,0.03407665,211.14,211.04,7.76769751]
["bitfinex-derivatives","SOLF0:USTF0",1756923030459,0.03407665,211.14,211.04,3.80371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923030656,0.03407665,211.14,211.05,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923034262,0.03407665,211.14,211.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923035959,0.03407665,211.14,211.1,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923036265,0.03407665,211.14,211.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923036867,0.03407665,211.14,211.1,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923037371,0.03407665,211.14,211.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923037665,0.03407665,211.14,211.1,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923038266,0.03407665,211.14,211.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923038765,0.03407665,211.14,211.1,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923039669,0.03407665,211.14,211.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923039972,0.03407665,211.14,211.1,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923040162,0.03407665,211.14,211.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923040765,0.03407665,211.14,211.1,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923041665,0.03407665,211.14,211.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923041861,0.03407665,211.14,211.1,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923042462,0.03407665,211.14,211.13,3.84371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923048166,7.8,211.22,211.13,3.84371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923048372,7.8,211.22,211.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923048569,7.8,211.27,211.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923049571,7.8,211.27,211.2,0.03035014]
["bitfinex-derivatives","SOLF0:USTF0",1756923057481,7.8,211.22,211.08,4.75398136]
["bitfinex-derivatives","SOLF0:USTF0",1756923057680,7.8,211.22,211.1,3.87371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923057982,7.8,211.16,211.07,3.96398136]
["bitfinex-derivatives","SOLF0:USTF0",1756923058181,7.8,211.16,211.02,7.04769751]
["bitfinex-derivatives","SOLF0:USTF0",1756923058373,3.08371615,211.14,211.01,112.806497]
["bitfinex-derivatives","SOLF0:USTF0",1756923058576,7.8,211.13,211.01,108.84251564]
["bitfinex-derivatives","SOLF0:USTF0",1756923058782,7.83177668,211.1,211.01,108.84251564]
["bitfinex-derivatives","SOLF0:USTF0",1756923061580,7.8,211.09,211.01,104.96879949]
["bitfinex-derivatives","SOLF0:USTF0",1756923061788,0.03177668,211.1,211.01,104.96879949]
["bitfinex-derivatives","SOLF0:USTF0",1756923062389,7.8,211.09,211.01,104.96879949]
["bitfinex-derivatives","SOLF0:USTF0",1756923066188,7.8,211.09,211.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923066385,0.03177668,211.1,211.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923071297,0.03177668,211.1,211.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923073188,7.86,211.09,211.01,108.05251564]
["bitfinex-derivatives","SOLF0:USTF0",1756923078000,7.86,211.09,211.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923078294,0.03177668,211.1,211.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923083095,0.03177668,211.1,211.04,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923083300,0.03177668,211.1,211.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923083702,0.03177668,211.1,211.04,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923084199,0.03177668,211.1,211.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923084403,0.03177668,211.1,211.04,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923084602,7.89177668,211.1,211.04,3.08371615]
["bitfinex-derivatives","SOLF0:USTF0",1756923085103,7.89177668,211.1,211.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923087406,7.89177668,211.1,211.04,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923090409,7.89177668,211.1,211.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923090610,7.89177668,211.1,211.02,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923090817,7.86,211.08,211.02,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923091218,1.97489535,211.09,211.01,104.96879949]
["bitfinex-derivatives","SOLF0:USTF0",1756923091415,7.86,211.08,211.01,104.96879949]
["bitfinex-derivatives","SOLF0:USTF0",1756923092513,7.86,211.08,211.02,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923092713,7.86,211.08,211.04,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923092921,7.86,211.08,211.04,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923093514,0.03177668,211.1,211.04,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923093709,7.89177668,211.1,211.04,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923094711,7.89177668,211.1,211.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923095713,0.03177668,211.1,211.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923095915,7.86,211.09,211.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923096921,7.86,211.09,211.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923097315,7.89177668,211.1,211.04,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923100317,7.89177668,211.1,211.04,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923100519,7.89177668,211.1,211.06,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923100816,7.89177668,211.1,211.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923101023,0.03177668,211.1,211.06,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923101418,0.03177668,211.1,211.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923101616,0.03177668,211.1,211.07,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923102021,7.97177668,211.1,211.07,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923102421,7.97177668,211.1,211.07,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923103318,7.97177668,211.1,211.04,4.75398136]
["bitfinex-derivatives","SOLF0:USTF0",1756923103518,0.03177668,211.1,211.05,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923104324,7.94,211.09,211.05,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923104723,0.03177668,211.1,211.05,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923104922,7.94,211.09,211.05,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923105626,0.03177668,211.1,211.05,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923105826,7.94,211.09,211.05,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923106228,7.94,211.09,211.05,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923106829,0.03177668,211.1,211.07,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923107029,0.03177668,211.1,211.07,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923107828,0.03177668,211.1,211.07,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923108030,0.03177668,211.1,211.08,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923108930,0.03177668,211.1,211.07,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923109629,7.97177668,211.1,211.07,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923111332,0.03177668,211.1,211.07,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923111528,7.94,211.09,211.07,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923114231,0.03177668,211.1,211.05,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923114632,7.94,211.09,211.05,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923114834,0.03177668,211.1,211.05,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923115027,7.94,211.09,211.05,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923115434,7.94,211.09,211.03,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923117139,7.94,211.09,211.03,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923117332,1.97489535,211.07,211.01,104.96879949]
["bitfinex-derivatives","SOLF0:USTF0",1756923117532,7.94,211.06,211.01,104.96879949]
["bitfinex-derivatives","SOLF0:USTF0",1756923117729,1.97489535,211.07,211.01,104.96879949]
["bitfinex-derivatives","SOLF0:USTF0",1756923118233,7.94,211.05,210.99,3.96398136]
["bitfinex-derivatives","SOLF0:USTF0",1756923118439,7.94,211.05,210.99,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923119234,7.94,211.05,211.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923119434,7.94,211.05,211.01,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923119936,0.03207405,211.06,211.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923120132,0.03207405,211.06,211.01,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923120334,0.03207405,211.06,211.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923120534,7.97207405,211.06,211.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923120841,7.97207405,211.06,211.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923121042,0.03207405,211.06,211.05,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923121441,0.03207405,211.06,211.05,3.24489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923124945,0.03207405,211.06,211.05,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923126941,7.94,211.05,211.03,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923127441,0.03207405,211.06,211.02,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1756923127640,7.94,211.05,211.02,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1756923127841,0.03207405,211.06,211.02,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1756923128042,7.94,211.05,211.02,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1756923128944,7.94,211.05,211.02,0.81990545]
["bitfinex-derivatives","SOLF0:USTF0",1756923129142,0.03207405,211.06,211.03,2.76489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923129536,2.18093585,211.05,211.03,0.19795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923129736,2.18093585,211.04,211.03,0.19795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923130142,10.12093585,211.04,211.03,0.19795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923130546,7.94,211.04,211.03,0.19795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923130945,0.03207405,211.06,211.03,0.19795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923131146,7.97207405,211.06,211.03,0.98795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923131743,7.97207405,211.06,211.03,0.19795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923131946,7.28,211.05,211.03,0.19795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923132748,0.03207405,211.06,211.03,0.95795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923132945,7.28,211.05,211.03,0.19795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923133948,0.03207405,211.06,211.03,0.19795815]
["bitfinex-derivatives","SOLF0:USTF0",1756923134144,0.03207405,211.06,211.04,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923134349,0.03207405,211.06,211.05,2.73489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923134842,7.28,211.18,211.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756923135046,7.28,211.2,211.15,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923135347,7.28,211.2,211.13,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923135944,7.28,211.2,211.14,0.03161031]
["bitfinex-derivatives","SOLF0:USTF0",1756923136444,7.28,211.2,211.15,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923136646,7.28,211.23,211.17,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923137042,7.28,211.23,211.14,0.03161031]
["bitfinex-derivatives","SOLF0:USTF0",1756923137043,5.29179433,211.25,211.19,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923137247,7.28,211.25,211.19,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923144547,1.97489535,211.27,211.21,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923144548,7.28,211.27,211.21,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923145249,7.28,211.22,211.18,0.03196899]
["bitfinex-derivatives","SOLF0:USTF0",1756923145549,38.8,211.29,211.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923145550,7.28,211.18,211.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923145755,7.28,211.14,211.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923146053,7.28,211.14,211.07,1.97489535]
["bitfinex-derivatives","SOLF0:USTF0",1756923147550,7.28,211.14,211.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923148948,7.28,211.14,211.04,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923150953,7.28,211.14,211.05,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923151850,7.28,211.14,211.0,3.87479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923152050,7.28,211.14,211.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923156061,7.28,211.11,211.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923156255,7.28,211.11,210.97,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923156455,7.28,211.08,210.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923157356,7.28,211.08,210.97,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923157658,10.36479758,211.08,210.97,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923158657,10.36479758,211.08,210.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923158865,10.36479758,211.08,210.94,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923159553,3.08479758,211.02,210.91,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923159751,7.28,211.01,210.91,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923160356,7.28,211.01,210.92,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923163864,7.28,211.01,210.91,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923166854,7.8,211.04,210.89,106.1126045]
["bitfinex-derivatives","SOLF0:USTF0",1756923167059,3.08479758,211.02,210.89,106.1126045]
["bitfinex-derivatives","SOLF0:USTF0",1756923167259,7.8,211.01,210.89,106.1126045]
["bitfinex-derivatives","SOLF0:USTF0",1756923167564,3.08479758,211.02,210.89,106.1126045]
["bitfinex-derivatives","SOLF0:USTF0",1756923167965,7.8,211.01,210.89,106.1126045]
["bitfinex-derivatives","SOLF0:USTF0",1756923168162,3.08479758,211.02,210.89,106.1126045]
["bitfinex-derivatives","SOLF0:USTF0",1756923168369,7.8,211.01,210.89,106.1126045]
["bitfinex-derivatives","SOLF0:USTF0",1756923168568,3.08479758,211.02,210.89,106.1126045]
["bitfinex-derivatives","SOLF0:USTF0",1756923169068,7.8,211.01,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756923173076,7.8,211.01,210.91,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923173272,7.8,211.01,210.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756923173469,7.8,211.01,210.94,3.90479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923175076,7.8,211.09,210.94,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923175378,7.8,211.09,210.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756923177584,7.8,211.09,210.98,3.90479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923180484,7.8,211.09,210.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756923180785,7.8,211.09,211.01,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923180987,7.8,211.09,211.02,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756923181181,318.4,211.17,210.94,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1756923181182,321.48479758,211.17,211.04,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923181483,7.8,211.16,211.04,3.90479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923184283,7.8,211.16,210.95,66.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756923184284,7.8,211.13,210.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756923184592,3.08479758,211.11,210.99,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923184790,7.8,211.1,210.99,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923185587,7.8,211.1,211.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756923189497,7.8,211.1,211.02,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923190697,318.4,211.17,211.05,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923190895,7.8,211.16,211.05,3.90479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923192396,7.8,211.16,211.08,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923193600,7.8,211.16,211.11,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923193803,7.8,211.16,211.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923193996,0.033025,211.16,211.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923194301,0.033025,211.16,211.11,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923194502,0.033025,211.16,211.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923194902,0.033025,211.16,211.11,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923195197,0.033025,211.16,211.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923195602,0.033025,211.16,211.11,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923196000,0.033025,211.16,211.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923196304,7.37,211.23,211.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923196601,7.37,211.23,211.19,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923197303,7.37,211.28,211.19,3.08479758]
["bitfinex-derivatives","SOLF0:USTF0",1756923197498,7.37,211.28,211.19,3.11648083]
["bitfinex-derivatives","SOLF0:USTF0",1756923203001,7.37,211.28,211.19,0.03168325]
["bitfinex-derivatives","SOLF0:USTF0",1756923209411,1.97203076,211.27,211.2,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923209604,7.37,211.26,211.2,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923212713,7.37,211.24,211.19,0.03168325]
["bitfinex-derivatives","SOLF0:USTF0",1756923212912,1.97203076,211.21,211.19,0.03168325]
["bitfinex-derivatives","SOLF0:USTF0",1756923213112,7.37,211.2,211.19,0.03168325]
["bitfinex-derivatives","SOLF0:USTF0",1756923214005,2.45203076,211.2,211.06,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1756923214212,7.37,211.15,211.08,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923214611,7.37,211.16,211.1,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923215214,7.37,211.18,211.12,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923217310,7.37,211.18,211.1,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923217514,7.37,211.16,211.1,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923218010,7.37,211.16,211.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923218316,7.37,211.16,211.1,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923220615,7.37,211.16,211.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923220814,7.37,211.18,211.11,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923221017,1.97203076,211.17,211.11,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923221412,7.37,211.14,211.03,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1756923221612,7.37,211.14,211.08,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923222313,7.37,211.14,211.07,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923222515,7.37,211.14,211.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923222818,7.37,211.14,211.07,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923223314,7.37,211.14,211.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923223315,1.97203076,211.13,211.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923223523,7.82,211.12,211.06,2.83203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923225216,7.82,211.16,211.08,2.80203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923227818,7.82,211.16,211.1,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923232920,9.79203076,211.16,211.04,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923233119,7.82,211.13,211.04,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923233323,7.82,211.11,211.04,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923235827,1.97203076,211.1,211.03,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923236023,7.82,211.09,211.02,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923237126,7.82,211.09,210.98,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923237326,7.82,211.09,211.01,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923238118,1.97203076,211.1,211.03,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923238321,7.82,211.09,211.03,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923240824,9.79203076,211.09,211.03,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923241024,9.79203076,211.09,211.01,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923241220,9.79203076,211.09,211.02,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923242723,7.82,211.04,210.98,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923242925,7.82,211.04,210.94,323.05355479]
["bitfinex-derivatives","SOLF0:USTF0",1756923242926,1.97203076,211.07,210.99,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923243230,7.82,211.08,211.01,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923245324,84.8,211.12,211.05,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923245325,7.82,211.12,211.05,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923245526,0.03041062,211.07,211.05,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923245832,7.82,211.16,211.06,0.86415876]
["bitfinex-derivatives","SOLF0:USTF0",1756923246028,7.82,211.18,211.11,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923246533,7.82,211.16,211.06,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923246727,7.82,211.16,211.12,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923246928,7.82,211.19,211.12,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923247129,7.82,211.19,211.12,2.0039124]
["bitfinex-derivatives","SOLF0:USTF0",1756923249938,9.79203076,211.24,211.16,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923250627,9.79203076,211.24,211.18,2.00530896]
["bitfinex-derivatives","SOLF0:USTF0",1756923250832,7.82,211.24,211.18,2.00530896]
["bitfinex-derivatives","SOLF0:USTF0",1756923252033,1.97203076,211.27,211.19,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923252231,7.84,211.26,211.19,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923256328,1.97203076,211.21,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923256531,122.03179433,211.28,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923256532,7.84,211.2,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923256737,7.84,211.26,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923256933,7.84,211.23,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923257334,1.97203076,211.24,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923257536,7.84,211.23,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923257840,7.84,211.21,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923258027,1.97203076,211.22,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923258227,7.84,211.21,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923258435,1.97203076,211.22,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923259135,7.84,211.21,211.18,0.0332782]
["bitfinex-derivatives","SOLF0:USTF0",1756923259537,1.97203076,211.2,211.12,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923259736,7.84,211.19,211.12,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923260840,9.81203076,211.25,211.16,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923261644,7.84,211.22,211.16,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923262740,7.84,211.22,211.15,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923262944,7.84,211.22,211.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756923263140,7.84,211.22,211.15,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923264144,7.84,211.22,211.17,2.84203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923264648,7.84,211.24,211.17,2.84203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923266739,7.84,211.24,211.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756923266944,7.84,211.26,211.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756923267649,1.97203076,211.23,211.16,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923267840,7.84,211.22,211.14,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923268956,7.84,211.22,211.12,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756923269146,7.84,211.22,211.15,1.97203076]
["bitfinex-derivatives","SOLF0:USTF0",1756923269450,7.84,211.22,211.12,3.95259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923270152,7.84,211.22,211.08,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1756923270153,7.84,211.22,211.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756923271956,7.84,211.22,211.16,3.95259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923276948,7.84,211.29,211.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756923278258,7.84,211.29,211.19,3.08259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923282861,7.84,211.29,211.19,3.94259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923288064,7.84,211.29,211.19,3.08259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923288264,10.92259524,211.29,211.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923288463,10.92259524,211.29,211.15,3.94259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923289165,7.84,211.22,211.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923289772,7.84,211.22,211.12,3.08259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923291069,7.84,211.22,211.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923292970,7.84,211.22,211.12,3.08259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923293167,7.84,211.22,211.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923293669,10.92259524,211.22,211.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923300269,127.58259524,211.22,211.09,3.08259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923300463,7.84,211.18,211.06,3.94259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923303964,7.84,211.18,211.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923304366,3.08259524,211.16,211.04,3.08259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923304570,7.84,211.15,211.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923304868,7.84,211.12,211.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923307770,3.08259524,211.13,210.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923307974,7.84,211.09,210.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923308870,7.84,211.05,211.02,0.03008369]
["bitfinex-derivatives","SOLF0:USTF0",1756923309672,0.03474579,211.06,211.02,0.03008369]
["bitfinex-derivatives","SOLF0:USTF0",1756923309876,7.84,211.05,211.02,0.03008369]
["bitfinex-derivatives","SOLF0:USTF0",1756923310177,7.87474579,211.06,211.02,0.89008369]
["bitfinex-derivatives","SOLF0:USTF0",1756923310771,7.87474579,211.06,211.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923310974,0.03474579,211.06,211.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923311273,0.03474579,211.06,211.02,0.03008369]
["bitfinex-derivatives","SOLF0:USTF0",1756923311977,0.03474579,211.06,211.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923312173,0.03474579,211.06,211.02,0.03008369]
["bitfinex-derivatives","SOLF0:USTF0",1756923312878,0.03474579,211.06,211.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923313376,0.03474579,211.06,211.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756923313573,0.03474579,211.06,211.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923314079,7.38,211.13,211.05,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756923314379,7.38,211.13,211.07,3.08259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923314674,7.38,211.13,211.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923314873,7.38,211.13,211.07,3.94259524]
["bitfinex-derivatives","SOLF0:USTF0",1756923315476,7.38,211.13,211.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923316281,3.08259524,211.19,211.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923316482,7.38,211.18,211.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923316680,7.38,211.18,211.08,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1756923320782,7.38,211.18,211.08,0.89246654]
["bitfinex-derivatives","SOLF0:USTF0",1756923324087,7.38,211.18,211.08,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1756923324388,3.08259524,211.16,211.08,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1756923324583,7.38,211.15,211.08,0.03246654]
["bitfinex-derivatives","SOLF0:USTF0",1756923324783,7.38,211.15,211.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756923324985,7.38,211.15,211.09,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1756923328488,7.38,211.12,210.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756923328684,7.38,211.09,210.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756923329384,3.08259524,211.1,210.97,0.82484001]
["bitfinex-derivatives","SOLF0:USTF0",1756923329385,3.08259524,211.07,210.97,0.82484001]
["bitfinex-derivatives","SOLF0:USTF0",1756923329593,1.97607718,211.04,210.97,0.82484001]
["bitfinex-derivatives","SOLF0:USTF0",1756923329893,7.38,211.03,210.97,0.82484001]
["bitfinex-derivatives","SOLF0:USTF0",1756923330889,1.97607718,211.02,210.95,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1756923331889,7.38,211.03,210.96,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923334190,7.38,211.01,210.92,103.84033614]
["bitfinex-derivatives","SOLF0:USTF0",1756923334388,7.38,211.01,210.93,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923334987,7.38,211.01,210.93,2.89607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923336192,1.97607718,211.0,210.93,2.89607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923336394,0.03045464,210.99,210.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923336894,7.41045464,210.99,210.94,2.89607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923337793,7.41045464,210.99,210.95,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923340392,7.38,210.98,210.94,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923340592,7.38,210.98,210.94,2.89607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923341801,0.03045464,210.99,210.94,2.89607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923341999,7.62,210.98,210.94,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923342199,0.03045464,210.99,210.94,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923342395,7.62,210.98,210.94,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923342695,7.62,210.98,210.94,2.85607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923342895,7.62,210.98,210.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756923343100,0.03045464,210.99,210.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756923343300,7.65045464,210.99,210.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756923344803,7.62,210.98,210.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756923345301,0.03045464,210.99,210.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756923345502,7.65045464,210.99,210.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756923346002,7.62,210.98,210.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756923346203,7.62,210.98,210.92,104.66539126]
["bitfinex-derivatives","SOLF0:USTF0",1756923347003,7.65045464,210.99,210.93,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923348298,7.65045464,210.99,210.92,104.66539126]
["bitfinex-derivatives","SOLF0:USTF0",1756923348503,7.65045464,210.99,210.92,106.64146844]
["bitfinex-derivatives","SOLF0:USTF0",1756923349204,7.65045464,210.99,210.93,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923349803,1.97607718,210.97,210.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756923350008,7.62,210.96,210.89,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923350303,7.62,210.96,210.94,0.02997822]
["bitfinex-derivatives","SOLF0:USTF0",1756923350606,7.65248597,210.95,210.94,0.02997822]
["bitfinex-derivatives","SOLF0:USTF0",1756923350802,9.62856315,210.95,210.86,0.82525078]
["bitfinex-derivatives","SOLF0:USTF0",1756923351009,7.62,210.92,210.85,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923351407,7.62,210.92,210.84,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923351601,7.62,210.92,210.84,118.89607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923351997,1.97607718,210.91,210.84,118.89607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923352207,7.65223065,210.9,210.84,118.89607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923352803,7.65223065,210.9,210.84,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923356916,7.65223065,210.9,210.84,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923357218,0.03223065,210.9,210.89,2.88607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923360713,7.62,210.99,210.89,2.88607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923360919,7.62,210.99,210.93,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923362114,7.62,210.99,210.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756923362313,9.59607718,210.99,210.93,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923362514,9.59607718,210.99,210.91,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923362818,7.62,210.98,210.91,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923363323,7.62,210.98,210.89,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1756923363522,7.62,210.98,210.91,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923363828,7.62,211.0,210.93,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923364120,7.62,211.01,210.95,2.88607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923364319,7.62,211.02,210.97,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923364511,7.62,211.02,210.95,2.88607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923367719,78.86100035,211.04,210.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756923368024,78.86100035,211.04,210.97,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923368222,7.62,211.02,210.96,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923372324,1.97607718,211.0,210.91,2.90607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923372524,7.72,210.97,210.91,2.90607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923372914,7.72,210.97,210.87,3.97663733]
["bitfinex-derivatives","SOLF0:USTF0",1756923372915,7.72,210.97,210.89,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923373115,7.72,210.95,210.88,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923373422,7.72,210.93,210.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756923377127,7.72,210.93,210.86,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923377822,9.69607718,210.93,210.86,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923378023,9.69607718,210.93,210.84,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923378229,7.72,210.9,210.84,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923382129,7.72,210.9,210.83,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756923382130,7.72,210.88,210.8,4.90663733]
["bitfinex-derivatives","SOLF0:USTF0",1756923382334,7.72,210.86,210.79,105.07381245]
["bitfinex-derivatives","SOLF0:USTF0",1756923382723,7.72,210.86,210.79,103.09773527]
["bitfinex-derivatives","SOLF0:USTF0",1756923382933,7.72,210.96,210.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756923383133,9.69607718,210.9,210.82,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923383730,7.72,210.9,210.82,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923385428,7.72,210.9,210.82,2.90607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923385635,7.72,210.9,210.84,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923386433,1.97607718,210.89,210.82,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923386626,1.97607718,210.89,210.78,3.97663733]
["bitfinex-derivatives","SOLF0:USTF0",1756923386627,7.72,210.88,210.8,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923386832,7.72,210.86,210.8,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923387430,7.72,210.86,210.82,2.90607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923387939,7.72,210.9,210.82,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923388435,7.72,210.88,210.8,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923389630,1.97607718,210.83,210.75,4.80224052]
["bitfinex-derivatives","SOLF0:USTF0",1756923389835,7.72,210.8,210.7,4.90663733]
["bitfinex-derivatives","SOLF0:USTF0",1756923390036,7.72,210.8,210.73,1.97607718]
["bitfinex-derivatives","SOLF0:USTF0",1756923391530,7.72,210.8,210.7,4.02468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923391838,7.72,210.8,210.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756923392037,7.72,210.8,210.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756923392437,7.72,210.86,210.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756923396639,3.09468932,210.84,210.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756923396942,7.72,210.83,210.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756923398641,7.72,210.8,210.69,3.92053742]
["bitfinex-derivatives","SOLF0:USTF0",1756923399241,7.72,210.8,210.69,4.85053742]
["bitfinex-derivatives","SOLF0:USTF0",1756923399446,7.72,210.8,210.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756923399747,7.72,210.8,210.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756923400547,7.72,210.8,210.69,0.8258481]
["bitfinex-derivatives","SOLF0:USTF0",1756923400548,7.72,210.84,210.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756923400844,7.72,210.84,210.78,3.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923401144,7.72,210.91,210.78,3.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923401637,7.72,210.91,210.81,3.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923402047,7.72,210.91,210.84,3.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923403843,7.72,210.91,210.84,4.03468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923404048,318.64,211.0,210.88,3.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923404049,7.59,210.97,210.88,3.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923405245,7.59,210.97,210.88,4.03468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923405646,7.59,211.03,210.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923405947,7.59,211.03,210.94,3.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923406951,7.59,211.03,210.97,3.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923407351,7.59,211.09,210.97,3.09468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923407547,0.03034134,211.02,211.0,4.03468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923408051,7.59,211.09,211.0,4.03468932]
["bitfinex-derivatives","SOLF0:USTF0",1756923409557,7.59,211.09,211.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923410459,7.59,211.11,210.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923412154,7.59,211.11,210.9,8.58147731]
["bitfinex-derivatives","SOLF0:USTF0",1756923413355,7.59,211.11,210.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923413556,7.59,211.08,210.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923413759,7.59,211.06,210.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923414560,117.26,211.05,210.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923414752,7.59,211.04,210.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923416862,7.59,211.02,210.84,103.0972506]
["bitfinex-derivatives","SOLF0:USTF0",1756923417854,7.64147731,211.03,210.84,103.0972506]
["bitfinex-derivatives","SOLF0:USTF0",1756923417855,12.93637788,211.03,210.84,103.0972506]
["bitfinex-derivatives","SOLF0:USTF0",1756923418872,7.59,211.02,210.84,103.0972506]
["bitfinex-derivatives","SOLF0:USTF0",1756923419163,12.93637788,211.03,210.84,103.0972506]
["bitfinex-derivatives","SOLF0:USTF0",1756923420265,7.59,211.02,210.84,103.0972506]
["bitfinex-derivatives","SOLF0:USTF0",1756923420761,7.59,211.0,210.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923421768,7.59,210.98,210.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923423062,7.59,211.04,210.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923423262,7.59,211.03,210.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923425172,7.59,211.01,210.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923425774,16.05,211.01,210.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923426075,24.03,211.01,210.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923427678,7.59,211.01,210.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923428577,16.11,211.09,210.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923430975,7.59,211.09,210.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923431278,7.59,211.07,210.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923431674,7.59,211.07,210.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923440491,7.86,211.05,210.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923442785,27.36,211.07,210.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1756923442988,7.86,211.06,210.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923444694,7.86,211.06,210.85,11.61811464]
["bitfinex-derivatives","SOLF0:USTF0",1756923444886,7.86,210.99,210.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923445087,7.86,210.97,210.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923445287,7.64147731,210.95,210.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923445600,7.86,210.94,210.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923446097,13.15490057,210.94,210.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923446293,7.86,210.94,210.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923446597,7.86,210.94,210.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923448097,13.15490057,210.94,210.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923448892,7.86,210.92,210.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923449294,7.86,210.92,210.75,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756923449495,7.86,210.92,210.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923451502,7.86,210.92,210.79,4.80905767]
["bitfinex-derivatives","SOLF0:USTF0",1756923453497,7.86,210.92,210.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923453699,7.86,210.9,210.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923454894,41.36,210.9,210.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923455401,7.86,210.9,210.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923461105,7.86,210.9,210.79,4.80905767]
["bitfinex-derivatives","SOLF0:USTF0",1756923461409,7.86,210.9,210.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756923463612,7.86,210.9,210.76,4.80905767]
["bitfinex-derivatives","SOLF0:USTF0",1756923463814,7.86,210.9,210.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756923464008,4.80905767,210.89,210.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756923464200,7.4,210.88,210.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756923469517,7.4,210.85,210.79,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923470614,7.4,210.87,210.81,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923471113,7.4,210.87,210.83,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923471318,7.4,210.9,210.83,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923471517,7.4,210.9,210.82,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923471716,1.97969024,210.89,210.82,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923471914,7.4,210.88,210.82,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923473225,7.4,210.91,210.84,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923473413,1.97969024,210.9,210.84,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923473723,7.4,210.89,210.83,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923475328,1.97969024,210.88,210.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756923475526,7.4,210.87,210.8,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923475831,1.97969024,210.86,210.8,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923476033,7.4,210.85,210.78,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923477232,7.4,210.85,210.74,352.83]
["bitfinex-derivatives","SOLF0:USTF0",1756923477427,7.4,210.85,210.78,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923478331,7.4,210.87,210.8,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923480031,7.4,210.87,210.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756923480234,7.4,210.87,210.8,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923480539,7.4,210.85,210.79,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923485338,7.4,210.85,210.81,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923485537,7.4,210.85,210.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756923485732,7.4,210.89,210.83,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923485934,7.4,210.89,210.85,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923486236,7.4,210.89,210.85,2.92969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923487332,1.97969024,210.94,210.87,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923487640,395.70152739,210.97,210.89,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923487641,1.97969024,210.96,210.89,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923488040,1.97969024,210.94,210.86,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923489341,7.4,210.93,210.86,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923489745,7.4,210.91,210.84,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923490137,7.4,210.87,210.78,3.97663733]
["bitfinex-derivatives","SOLF0:USTF0",1756923490442,7.4,210.87,210.79,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923492040,7.4,210.87,210.81,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923497639,7.83,210.91,210.85,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923499043,9.80969024,210.91,210.83,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923499439,7.83,210.88,210.8,3.97663733]
["bitfinex-derivatives","SOLF0:USTF0",1756923499741,1.97969024,210.87,210.8,3.97663733]
["bitfinex-derivatives","SOLF0:USTF0",1756923500042,7.83,210.86,210.78,5.07663733]
["bitfinex-derivatives","SOLF0:USTF0",1756923500247,7.83,210.86,210.79,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923502851,7.83,210.86,210.78,3.07969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923504852,7.83,210.82,210.73,3.99324841]
["bitfinex-derivatives","SOLF0:USTF0",1756923505051,7.83,210.82,210.73,3.07969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923505246,7.83,210.82,210.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923505456,1.97969024,210.81,210.73,3.07969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923505650,7.83,210.78,210.71,5.97293865]
["bitfinex-derivatives","SOLF0:USTF0",1756923505954,7.83,210.78,210.71,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923506948,7.83,210.76,210.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923507148,1.97969024,210.75,210.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923508757,1.97969024,210.73,210.65,5.97293865]
["bitfinex-derivatives","SOLF0:USTF0",1756923509052,7.83,210.72,210.65,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923510656,7.83,210.72,210.67,3.07969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923510858,7.83,210.72,210.68,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923511052,27.9,210.78,210.68,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923511251,7.83,210.77,210.71,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923512754,1.97969024,210.76,210.69,1.97969024]
["bitfinex-derivatives","SOLF0:USTF0",1756923513556,7.83,210.77,210.68,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923514259,7.83,210.77,210.66,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923514756,7.83,210.77,210.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923515355,7.83,210.75,210.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923519255,7.83,210.75,210.66,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923519462,7.83,210.75,210.67,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923520459,7.83,210.75,210.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923524465,7.83,210.75,210.65,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923524666,7.83,210.75,210.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923527062,7.83,210.75,210.66,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923527266,7.83,210.75,210.66,4.1660405]
["bitfinex-derivatives","SOLF0:USTF0",1756923528161,7.83,210.75,210.66,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923529367,7.83,210.75,210.63,4.1660405]
["bitfinex-derivatives","SOLF0:USTF0",1756923529870,7.83,210.75,210.63,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923530067,7.83,210.75,210.64,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923534376,10.9260405,210.75,210.64,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923534572,3.0960405,210.72,210.6,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923534766,7.38,210.68,210.56,4.1660405]
["bitfinex-derivatives","SOLF0:USTF0",1756923537675,7.38,210.68,210.56,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923537874,22.76,210.7,210.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923537875,7.38,210.65,210.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923540883,7.38,210.62,210.49,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923541079,7.38,210.62,210.49,4.1660405]
["bitfinex-derivatives","SOLF0:USTF0",1756923542182,7.38,210.62,210.49,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923542381,7.38,210.62,210.5,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923544380,7.38,210.62,210.47,0.82675061]
["bitfinex-derivatives","SOLF0:USTF0",1756923544381,7.38,210.62,210.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923547289,7.38,210.62,210.51,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923548590,7.38,210.62,210.52,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756923548892,7.38,210.62,210.53,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923549391,7.38,210.62,210.54,4.1660405]
["bitfinex-derivatives","SOLF0:USTF0",1756923552289,7.38,210.62,210.54,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923552487,7.36,210.69,210.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923552988,7.36,210.69,210.61,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923555993,7.36,210.69,210.53,8.26684841]
["bitfinex-derivatives","SOLF0:USTF0",1756923556288,3.0960405,210.68,210.56,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923556489,3.0960405,210.68,210.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923556490,7.36,210.67,210.54,4.1960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923557084,7.36,210.67,210.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923561998,7.36,210.65,210.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923562699,10.4560405,210.65,210.51,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923563501,7.36,210.65,210.51,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923563696,3.0960405,210.64,210.51,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923563898,7.36,210.63,210.51,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923565601,7.36,210.63,210.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923565794,7.36,210.63,210.54,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923566500,7.36,210.63,210.57,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923567194,7.36,210.63,210.56,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923568396,7.36,210.63,210.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923568604,7.36,210.63,210.56,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923569301,7.36,210.63,210.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923570200,7.36,210.63,210.54,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923571309,7.36,210.63,210.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923571601,7.36,210.63,210.55,3.0960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923572299,7.36,210.63,210.55,4.1960405]
["bitfinex-derivatives","SOLF0:USTF0",1756923573106,7.36,210.63,210.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923573504,7.36,210.63,210.56,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923576004,7.36,210.63,210.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923576309,7.36,210.63,210.56,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923576505,1.9837966,210.6,210.48,106.98482657]
["bitfinex-derivatives","SOLF0:USTF0",1756923576705,7.36,210.59,210.53,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923578102,7.36,210.59,210.49,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923578312,7.36,210.55,210.49,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923579599,7.36,210.55,210.52,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923580199,7.94235085,210.65,210.54,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923580200,49.4,210.62,210.54,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923580411,7.36,210.61,210.54,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923581308,7.36,210.59,210.52,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923585013,7.39,210.57,210.51,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923587412,7.39,210.57,210.5,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923587613,7.39,210.57,210.51,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923588419,1.9837966,210.54,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923589108,7.39,210.53,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923589503,1.9837966,210.54,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923589707,1.9837966,210.52,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923589911,7.39,210.5,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923590111,2.2175467,210.49,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923591314,9.6075467,210.49,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923599815,2.2175467,210.49,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923600322,2.2175467,210.49,210.48,7.08957052]
["bitfinex-derivatives","SOLF0:USTF0",1756923601322,2.2175467,210.49,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923602122,2.2175467,210.49,210.48,5.10577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923602520,2.2175467,210.49,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923602817,9.6075467,210.49,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923603223,2.2175467,210.49,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923603423,9.6075467,210.49,210.48,3.99577392]
["bitfinex-derivatives","SOLF0:USTF0",1756923604714,9.6075467,210.49,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923605323,9.56400928,210.49,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923611226,2.17400928,210.49,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923612628,2.17400928,210.49,210.48,3.31394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923613022,2.17400928,210.49,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923613419,2.17400928,210.49,210.48,3.31394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923616032,5.28527391,210.63,210.48,3.31394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923616033,7.78,210.63,210.49,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756923616229,7.78,210.6,210.53,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923618338,7.78,210.61,210.55,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923620440,9.7637966,210.61,210.55,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923620634,1.9837966,210.59,210.48,3.31394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923620839,7.78,210.56,210.49,1.9837966]
["bitfinex-derivatives","SOLF0:USTF0",1756923621637,7.78,210.56,210.48,3.31394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923621836,7.78,210.54,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923622538,5.29786054,210.64,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923622539,1.9837966,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923622940,7.78,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923623137,1.9837966,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923623441,7.78,210.5,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923623634,1.9837966,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923623830,7.78,210.5,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923624038,1.9837966,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923625144,7.78,210.5,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923625445,1.9837966,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923625843,7.78,210.5,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923626046,1.9837966,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923626644,1.9837966,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923626845,7.78,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923627045,1.9837966,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923627937,7.78,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923628441,1.9837966,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923628642,7.78,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923628847,1.9837966,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923629249,7.78,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923629447,1.9837966,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923629841,7.78,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923631049,1.9837966,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923631249,7.78,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923631544,5.28527391,210.59,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923631850,1.9837966,210.54,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923632743,7.78,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923632951,1.9837966,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923633941,7.78,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923634251,1.9837966,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923634850,7.78,210.51,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923635052,1.9837966,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923635548,3.10331114,210.54,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923635748,7.78,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923636347,3.10331114,210.54,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923636849,7.78,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923637044,3.10331114,210.54,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923637242,7.78,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923638849,3.10331114,210.54,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923639248,7.78,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923639654,3.10331114,210.54,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923639853,7.78,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923640053,10.88331114,210.54,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923648355,7.78,210.54,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923649861,3.10331114,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923650060,3.10331114,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923650256,7.73,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923650458,3.10331114,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923650760,7.73,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923650953,3.10331114,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923651154,7.73,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923651353,3.10331114,210.53,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923651758,7.73,210.52,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923651959,3.10331114,210.5,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923652163,7.73,210.49,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923657661,10.83331114,210.49,210.48,2.21394558]
["bitfinex-derivatives","SOLF0:USTF0",1756923658063,10.83331114,210.49,210.4,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756923659864,7.73,210.45,210.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923660855,7.73,210.45,210.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923661260,7.73,210.49,210.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923661460,12.64,210.48,210.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923661962,7.73,210.47,210.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923664364,10.83331114,210.47,210.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923664870,7.73,210.47,210.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923665970,7.73,210.47,210.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923666571,7.73,210.5,210.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923669874,7.73,210.5,210.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923670474,7.73,210.53,210.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923672375,7.73,210.53,210.42,6.42331114]
["bitfinex-derivatives","SOLF0:USTF0",1756923672876,10.83331114,210.53,210.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756923674877,10.83331114,210.53,210.42,6.42331114]
["bitfinex-derivatives","SOLF0:USTF0",1756923675274,10.83331114,210.53,210.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923675471,7.73,210.53,210.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923675671,7.73,210.53,210.45,3.10331114]
["bitfinex-derivatives","SOLF0:USTF0",1756923675872,7.73,210.53,210.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923678175,7.73,210.53,210.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923680685,7.77,210.5,210.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923682675,7.77,210.48,210.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923684581,25.32,210.5,210.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923684582,7.77,210.46,210.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923684781,2.21943058,210.45,210.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923684982,2.21943058,210.44,210.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923685182,2.21943058,210.43,210.37,3.10331114]
["bitfinex-derivatives","SOLF0:USTF0",1756923685385,2.21943058,210.42,210.37,3.10331114]
["bitfinex-derivatives","SOLF0:USTF0",1756923685676,2.21943058,210.41,210.37,3.10331114]
["bitfinex-derivatives","SOLF0:USTF0",1756923685877,2.21943058,210.4,210.36,3.10331114]
["bitfinex-derivatives","SOLF0:USTF0",1756923686075,2.21943058,210.39,210.36,3.10331114]
["bitfinex-derivatives","SOLF0:USTF0",1756923686272,2.21943058,210.38,210.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923688577,2.21943058,210.38,210.37,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1756923690383,5.28527391,210.52,210.37,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1756923690584,7.77,210.51,210.36,5.3154226]
["bitfinex-derivatives","SOLF0:USTF0",1756923690779,7.77,210.51,210.38,3.10331114]
["bitfinex-derivatives","SOLF0:USTF0",1756923691279,7.77,210.51,210.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923691583,7.77,210.51,210.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923696880,7.77,210.51,210.38,34.2954226]
["bitfinex-derivatives","SOLF0:USTF0",1756923696881,7.77,210.51,210.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923697083,7.77,210.48,210.36,3.10331114]
["bitfinex-derivatives","SOLF0:USTF0",1756923697590,7.77,210.42,210.36,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923697988,0.03012187,210.41,210.36,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923698186,0.03012187,210.41,210.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923699289,0.03012187,210.41,210.38,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923699491,0.03012187,210.41,210.38,5.29764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923700287,0.03012187,210.41,210.38,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923700492,0.03012187,210.41,210.4,5.29764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923701484,0.03012187,210.41,210.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923701889,0.03012187,210.41,210.39,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923702188,7.43012187,210.41,210.39,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923702391,2.16378863,210.4,210.39,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923702992,2.16378863,210.4,210.39,5.32764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923703191,2.16378863,210.4,210.39,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923704089,2.16378863,210.4,210.38,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923704393,2.16378863,210.39,210.38,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923704596,2.16378863,210.39,210.38,5.32764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923704994,0.03012187,210.41,210.38,2.46764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923705198,0.03012187,210.41,210.4,5.32764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923708791,7.4,210.48,210.4,5.32764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923708999,7.4,210.48,210.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1756923709793,7.4,210.48,210.44,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923709998,7.4,210.51,210.44,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923710296,7.4,210.51,210.44,2.0190814]
["bitfinex-derivatives","SOLF0:USTF0",1756923712197,7.4,210.51,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923712396,7.4,210.51,210.44,2.0190814]
["bitfinex-derivatives","SOLF0:USTF0",1756923712902,7.4,210.51,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923713097,7.4,210.49,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923713297,7.4,210.48,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923713496,1.98764281,210.49,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923713696,7.4,210.48,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923714096,1.98764281,210.49,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923714704,7.4,210.48,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923715602,7.4,210.46,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923715803,1.98764281,210.47,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923716009,7.4,210.46,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923716302,1.98764281,210.47,210.44,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1756923716503,7.4,210.46,210.34,5.3154226]
["bitfinex-derivatives","SOLF0:USTF0",1756923716707,1.98764281,210.45,210.38,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923717009,7.4,210.44,210.38,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923717398,7.4,210.51,210.4,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923717605,7.4,210.48,210.42,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923719111,7.4,210.48,210.44,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923719614,7.4,210.5,210.44,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923720114,7.4,210.5,210.42,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923723308,7.4,210.46,210.38,3.99810567]
["bitfinex-derivatives","SOLF0:USTF0",1756923723507,7.4,210.46,210.38,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923723818,7.4,210.42,210.36,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923726617,7.4,210.42,210.37,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923726809,7.4,210.44,210.37,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923727619,9.38764281,210.44,210.37,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923728116,7.4,210.44,210.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1756923728420,7.4,210.47,210.4,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923729217,7.4,210.45,210.38,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923732121,7.4,210.45,210.4,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923732324,7.4,210.45,210.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923732529,7.27,210.47,210.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923732728,7.27,210.47,210.4,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923733427,7.27,210.47,210.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923733726,7.27,210.47,210.39,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923734729,7.27,210.47,210.41,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923735029,7.27,210.47,210.43,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923735329,7.27,210.49,210.43,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923736320,7.27,210.49,210.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923736520,7.27,210.49,210.43,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923737128,7.27,210.49,210.41,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923738534,7.27,210.49,210.43,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923739634,7.27,210.49,210.42,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923741123,7.27,210.49,210.38,3.99810567]
["bitfinex-derivatives","SOLF0:USTF0",1756923741328,7.27,210.47,210.41,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923741934,7.27,210.47,210.39,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923745939,7.27,210.47,210.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923746133,7.27,210.47,210.39,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923746534,1.98764281,210.46,210.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923746738,7.27,210.45,210.39,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923747433,7.27,210.45,210.36,3.99810567]
["bitfinex-derivatives","SOLF0:USTF0",1756923747635,7.27,210.41,210.33,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923747838,7.27,210.39,210.35,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923748135,7.27986328,210.38,210.35,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923748337,3.7853251,210.37,210.35,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923748535,3.7853251,210.36,210.35,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923749128,7.27,210.42,210.35,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923749329,3.49365122,210.41,210.35,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923749632,10.76365122,210.4,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923749829,10.76365122,210.39,210.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923750029,7.27,210.39,210.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923750233,1.98764281,210.41,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923750438,3.4929691,210.4,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923750631,7.27,210.38,210.34,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923751034,1.98764281,210.42,210.34,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923751235,3.49380358,210.41,210.36,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923751538,3.49380358,210.4,210.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923751736,3.49380358,210.39,210.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923751937,7.27,210.42,210.36,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923752137,3.49333137,210.41,210.36,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923752338,3.49333137,210.4,210.36,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923752537,3.49333137,210.39,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923752737,1.98764281,210.41,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923752738,7.27,210.4,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923752938,3.49201648,210.39,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923753132,7.27,210.4,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923753330,3.49172213,210.39,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923753532,7.27,210.4,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923753731,7.27,210.38,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923753936,7.27,210.4,210.34,1.98764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923754142,10.76182071,210.39,210.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923754332,7.27,210.39,210.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923755141,1.98764281,210.41,210.34,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923755337,3.49146171,210.4,210.34,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923755537,1.98764281,210.41,210.34,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923755836,3.4917482,210.4,210.34,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923756038,1.98764281,210.41,210.34,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923756237,3.4917482,210.4,210.34,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923756442,7.27,210.4,210.34,5.33764281]
["bitfinex-derivatives","SOLF0:USTF0",1756923757442,7.27,210.4,210.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923759144,3.49136269,210.39,210.31,10.45430917]
["bitfinex-derivatives","SOLF0:USTF0",1756923759345,7.27,210.4,210.31,6.4562035]
["bitfinex-derivatives","SOLF0:USTF0",1756923759644,3.49154017,210.39,210.31,6.4562035]
["bitfinex-derivatives","SOLF0:USTF0",1756923759845,7.27,210.4,210.31,6.4562035]
["bitfinex-derivatives","SOLF0:USTF0",1756923760045,3.49152441,210.39,210.31,6.4562035]
["bitfinex-derivatives","SOLF0:USTF0",1756923760249,7.27,210.4,210.31,6.4562035]
["bitfinex-derivatives","SOLF0:USTF0",1756923760446,3.4911421,210.39,210.31,10.45430917]
["bitfinex-derivatives","SOLF0:USTF0",1756923760647,7.27,210.4,210.31,10.45430917]
["bitfinex-derivatives","SOLF0:USTF0",1756923760848,3.49031635,210.39,210.31,10.45430917]
["bitfinex-derivatives","SOLF0:USTF0",1756923761149,7.27,210.4,210.31,10.45430917]
["bitfinex-derivatives","SOLF0:USTF0",1756923761349,3.49004239,210.39,210.31,10.45430917]
["bitfinex-derivatives","SOLF0:USTF0",1756923761545,7.27,210.4,210.31,10.45430917]
["bitfinex-derivatives","SOLF0:USTF0",1756923761748,3.48990142,210.39,210.31,10.45430917]
["bitfinex-derivatives","SOLF0:USTF0",1756923762047,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923762249,3.4893477,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923762448,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923762749,3.48911383,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923762950,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923763150,3.48914434,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923763348,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923763651,3.48905305,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923763851,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923764051,3.48956937,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923764252,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923764441,3.49018191,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923764644,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923764845,3.49017845,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923765042,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923765345,3.49017845,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923765545,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923765744,3.4901183,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923766040,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923766241,3.4901183,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923766440,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923766641,3.49021898,210.39,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923766840,7.27,210.4,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923767146,7.8,210.38,210.31,3.1062035]
["bitfinex-derivatives","SOLF0:USTF0",1756923768447,7.8,210.38,210.3,3.99810567]
["bitfinex-derivatives","SOLF0:USTF0",1756923769352,7.8,210.38,210.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923772255,7.8,210.38,210.31,6.4662035]
["bitfinex-derivatives","SOLF0:USTF0",1756923772455,7.8,210.38,210.31,3.1062035]
["bitfinex-derivatives","SOLF0:USTF0",1756923772651,7.8,210.38,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923779155,7.8,210.46,210.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923779457,7.8,210.44,210.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923779657,7.8,210.42,210.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923779859,3.49199683,210.41,210.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923780856,3.49199683,210.41,210.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923781060,7.8,210.45,210.39,6.4662035]
["bitfinex-derivatives","SOLF0:USTF0",1756923781457,7.8,210.45,210.32,5.3154226]
["bitfinex-derivatives","SOLF0:USTF0",1756923781656,7.8,210.45,210.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923782558,7.8,210.51,210.43,3.1062035]
["bitfinex-derivatives","SOLF0:USTF0",1756923782751,7.8,210.51,210.43,6.4662035]
["bitfinex-derivatives","SOLF0:USTF0",1756923782956,7.8,210.51,210.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923784253,3.1062035,210.56,210.42,3.1062035]
["bitfinex-derivatives","SOLF0:USTF0",1756923784459,7.8,210.55,210.42,3.1062035]
["bitfinex-derivatives","SOLF0:USTF0",1756923785061,7.8,210.52,210.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923785656,7.8,210.52,210.36,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1756923785862,7.8,210.46,210.36,6.4662035]
["bitfinex-derivatives","SOLF0:USTF0",1756923786062,7.8,210.46,210.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923786264,7.8,210.46,210.39,3.1062035]
["bitfinex-derivatives","SOLF0:USTF0",1756923788461,7.8,210.46,210.36,3.1062035]
["bitfinex-derivatives","SOLF0:USTF0",1756923788660,7.8,210.46,210.33,6.4662035]
["bitfinex-derivatives","SOLF0:USTF0",1756923793864,7.8,210.46,210.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923794065,7.8,210.46,210.36,3.1062035]
["bitfinex-derivatives","SOLF0:USTF0",1756923794268,7.8,210.46,210.34,6.4562035]
["bitfinex-derivatives","SOLF0:USTF0",1756923794768,7.8,210.46,210.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923796663,7.8,210.46,210.36,3.1062035]
["bitfinex-derivatives","SOLF0:USTF0",1756923798570,7.8,210.46,210.35,6.4562035]
["bitfinex-derivatives","SOLF0:USTF0",1756923805680,7.8,210.46,210.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923805881,7.97,210.44,210.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923806987,7.97,210.44,210.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923808786,7.97,210.44,210.26,21.96744846]
["bitfinex-derivatives","SOLF0:USTF0",1756923808787,3.1062035,210.37,210.26,0.82744846]
["bitfinex-derivatives","SOLF0:USTF0",1756923808983,7.97,210.35,210.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923809984,7.97,210.35,210.24,6.4562035]
["bitfinex-derivatives","SOLF0:USTF0",1756923811487,7.97,210.35,210.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923811688,7.97,210.35,210.24,6.4562035]
["bitfinex-derivatives","SOLF0:USTF0",1756923812280,7.97,210.35,210.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923816187,7.97,210.35,210.24,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756923816393,3.1062035,210.36,210.24,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756923817091,8.54,210.4,210.24,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756923817287,3.1062035,210.36,210.24,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756923818389,7.97,210.35,210.24,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756923818587,7.97,210.35,210.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923818780,7.97,210.35,210.24,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756923818988,3.1062035,210.36,210.24,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756923819186,7.97,210.35,210.24,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756923819390,7.97,210.35,210.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923819585,1.98929312,210.34,210.27,5.33929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923819886,7.97,210.33,210.27,5.33929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923820090,7.97,210.33,210.29,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923820285,7.97,210.33,210.29,5.33929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923821390,1.98929312,210.34,210.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923821694,7.97,210.33,210.27,120.32929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923821993,7.97,210.33,210.27,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923823489,1.98929312,210.35,210.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923823689,7.34,210.37,210.3,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923825896,7.34,210.37,210.32,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923826097,7.34,210.37,210.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923826295,1.98929312,210.41,210.32,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923826597,1.98929312,210.45,210.37,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923826798,7.34,210.44,210.37,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923827494,9.32929312,210.44,210.37,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923828898,7.34,210.44,210.37,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923829095,9.32929312,210.44,210.37,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923829692,7.34,210.44,210.39,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923829899,7.34,210.44,210.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923830097,1.98929312,210.46,210.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923830297,7.34,210.47,210.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923831302,1.98929312,210.46,210.39,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923831503,7.34,210.45,210.39,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923831705,9.32929312,210.49,210.41,5.34929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923831900,9.32929312,210.49,210.41,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923832303,7.34,210.46,210.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923832505,7.34,210.46,210.4,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923838705,7.34,210.49,210.42,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923838902,9.32929312,210.49,210.42,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923841507,9.32929312,210.49,210.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923841706,9.32929312,210.49,210.42,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923842807,7.34,210.49,210.42,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923843204,9.32929312,210.49,210.42,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923849007,1.98929312,210.45,210.39,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923849213,7.34,210.44,210.38,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923859616,9.32929312,210.44,210.37,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923860017,1.98929312,210.4,210.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1756923860214,7.52,210.39,210.34,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923860415,1.98929312,210.42,210.34,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923860614,7.52,210.41,210.34,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923861011,7.52,210.41,210.36,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923861216,1.98929312,210.42,210.36,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923861618,7.52,210.41,210.36,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923861919,1.98929312,210.42,210.36,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923862213,7.52,210.41,210.34,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923863816,5.28527391,210.46,210.27,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1756923863817,7.52,210.39,210.27,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1756923864010,7.52,210.39,210.33,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923866220,7.52,210.39,210.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1756923866221,1.98929312,210.38,210.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1756923866521,1.98929312,210.38,210.3,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923866721,7.52,210.37,210.3,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923869123,1.98929312,210.38,210.32,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923869323,7.52,210.38,210.32,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923871624,7.52,210.38,210.3,5.35929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923872124,1.98929312,210.37,210.3,5.35929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923872325,7.52,210.34,210.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1756923872521,1.98929312,210.33,210.26,5.35929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923872727,7.52,210.32,210.26,5.35929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923876028,7.52,210.32,210.26,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923877624,7.52,210.32,210.28,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923877834,7.52,210.32,210.28,5.35929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923878127,7.52,210.32,210.19,118.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1756923878128,7.52,210.32,210.29,5.35929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923878624,1.98929312,210.32,210.25,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923878828,7.52,210.31,210.25,1.98929312]
["bitfinex-derivatives","SOLF0:USTF0",1756923879528,7.52,210.31,210.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1756923881231,7.52,210.31,210.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1756923881733,7.52,210.31,210.25,3.10884251]
["bitfinex-derivatives","SOLF0:USTF0",1756923881934,7.52,210.31,210.25,6.43884251]
["bitfinex-derivatives","SOLF0:USTF0",1756923884041,7.52,210.31,210.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756923885037,7.52,210.31,210.22,3.10884251]
["bitfinex-derivatives","SOLF0:USTF0",1756923885244,10.62884251,210.31,210.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756923887436,7.32,210.29,210.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756923890237,7.32,210.29,210.19,3.10884251]
["bitfinex-derivatives","SOLF0:USTF0",1756923896542,7.32,210.29,210.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756923897646,10.42884251,210.35,210.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756923898247,3.10884251,210.35,210.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1756923898743,31.44,210.34,210.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1756923898950,3.10884251,210.35,210.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1756923899146,7.32,210.34,210.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1756923899447,53.58884251,210.35,210.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1756923899642,7.32,210.34,210.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1756923899839,71.74884251,210.35,210.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1756923900244,7.32,210.34,210.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756923900545,7.32,210.34,210.24,3.10884251]
["bitfinex-derivatives","SOLF0:USTF0",1756923900749,7.32,210.34,210.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756923903148,3.10884251,210.33,210.22,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1756923903351,3.10884251,210.3,210.22,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1756923903542,7.32,210.29,210.22,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1756923904248,7.32,210.28,210.22,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1756923906252,3.10884251,210.3,210.22,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1756923906551,7.32,210.29,210.22,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1756923907752,0.03536431,210.28,210.22,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1756923908147,0.03536431,210.28,210.23,3.36582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923908453,7.32,210.27,210.23,3.36582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923908652,7.32,210.27,210.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756923908842,0.03536431,210.28,210.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756923909452,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923909754,0.03536431,210.28,210.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756923910655,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923911149,0.03536431,210.28,210.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1756923911749,0.03536431,210.28,210.23,3.14466948]
["bitfinex-derivatives","SOLF0:USTF0",1756923911950,0.03536431,210.28,210.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923912353,0.03536431,210.28,210.23,3.14466948]
["bitfinex-derivatives","SOLF0:USTF0",1756923912553,0.03536431,210.28,210.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923912949,0.03536431,210.28,210.23,3.14466948]
["bitfinex-derivatives","SOLF0:USTF0",1756923913154,0.03536431,210.28,210.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923916754,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923917355,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923917553,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923918453,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923919555,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923920157,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923920663,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923920853,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923924863,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923925059,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923925260,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923925862,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923926660,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923926861,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923927060,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923927270,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923927564,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923927758,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923928162,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923928761,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923931962,108.28,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923932367,7.35,210.26,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923932668,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923932967,124.57,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923933969,117.22,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923934363,117.25536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923934566,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923934770,0.03536431,210.28,210.23,3.37582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923935066,7.35,210.27,210.23,3.37582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923935465,0.03536431,210.28,210.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1756923935669,7.38536431,210.28,210.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1756923935863,7.35,210.27,210.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1756923936866,7.38536431,210.28,210.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1756923937168,7.35,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923937368,7.35,210.27,210.23,3.37582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923939470,7.35,210.27,210.24,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923941773,0.03536431,210.28,210.24,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923941967,7.71,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923942172,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923942373,7.71,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923942573,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923942873,7.71,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923943961,0.03536431,210.28,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923944167,7.71,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923944368,7.71,210.27,210.23,2.026011]
["bitfinex-derivatives","SOLF0:USTF0",1756923944574,0.03536431,210.28,210.23,2.026011]
["bitfinex-derivatives","SOLF0:USTF0",1756923944773,7.71,210.27,210.23,2.026011]
["bitfinex-derivatives","SOLF0:USTF0",1756923944965,7.71,210.27,210.23,5.386011]
["bitfinex-derivatives","SOLF0:USTF0",1756923945475,0.03536431,210.28,210.23,5.386011]
["bitfinex-derivatives","SOLF0:USTF0",1756923945877,7.71,210.27,210.23,5.386011]
["bitfinex-derivatives","SOLF0:USTF0",1756923946474,7.71,210.27,210.23,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1756923946674,0.03536431,210.28,210.23,2.026011]
["bitfinex-derivatives","SOLF0:USTF0",1756923946875,7.71,210.27,210.23,2.026011]
["bitfinex-derivatives","SOLF0:USTF0",1756923947175,7.71,210.27,210.23,5.386011]
["bitfinex-derivatives","SOLF0:USTF0",1756923947972,0.03536431,210.28,210.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923948178,0.03536431,210.28,210.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923948878,0.03536431,210.28,210.25,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923949376,0.03536431,210.28,210.27,5.35018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923949577,7.74536431,210.28,210.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923949980,7.74536431,210.28,210.25,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923950180,0.03536431,210.28,210.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923950377,0.03536431,210.28,210.27,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923950581,0.03536431,210.28,210.27,5.35018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923953572,0.03536431,210.28,210.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923953777,0.03536431,210.28,210.27,5.35018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923954277,0.03536431,210.28,210.27,5.83018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923954477,7.71,210.37,210.27,2.47018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923954682,329.42018403,210.38,210.32,5.35018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923955284,329.42018403,210.38,210.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923955685,329.42018403,210.38,210.3,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923955881,9.70018403,210.34,210.33,0.03300962]
["bitfinex-derivatives","SOLF0:USTF0",1756923956279,9.70018403,210.34,210.26,5.35018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923956479,1.99018403,210.34,210.31,0.0342656]
["bitfinex-derivatives","SOLF0:USTF0",1756923956682,7.71,210.33,210.31,0.0342656]
["bitfinex-derivatives","SOLF0:USTF0",1756923957083,1.99018403,210.33,210.31,0.0342656]
["bitfinex-derivatives","SOLF0:USTF0",1756923957386,7.71,210.32,210.31,0.0342656]
["bitfinex-derivatives","SOLF0:USTF0",1756923960984,8.19,210.32,210.31,0.0342656]
["bitfinex-derivatives","SOLF0:USTF0",1756923961183,8.19,210.32,210.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756923961387,7.71,210.28,210.22,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923962582,7.71,210.28,210.22,5.38018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923963689,7.71,210.28,210.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1756923963690,7.71,210.28,210.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756923963890,7.71,210.31,210.24,5.38018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923964093,7.71,210.32,210.26,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923966491,7.71,210.32,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756923966695,7.71,210.32,210.25,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923967988,101.95,210.32,210.25,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923968294,1.99018403,210.31,210.23,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923968593,7.71,210.3,210.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756923968891,7.71,210.3,210.23,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923971496,7.71,210.3,210.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756923971797,7.71,210.3,210.22,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923975300,1.99018403,210.29,210.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756923975597,7.25,210.28,210.22,1.99018403]
["bitfinex-derivatives","SOLF0:USTF0",1756923976594,7.25,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923976898,1.99018403,210.29,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923977290,7.25,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923977495,1.99018403,210.29,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923977697,7.25,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923977892,7.25,210.28,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923978594,7.25,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923978799,1.99018403,210.29,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923979000,7.25,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923979392,1.99018403,210.29,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923979597,7.25,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923979901,1.99018403,210.29,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923980096,7.25,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923980397,1.99018403,210.29,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923980597,7.25,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923980794,1.99018403,210.29,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923981001,7.25,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923981296,1.99018403,210.29,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923981795,1.99018403,210.27,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923983890,7.25,210.26,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923984400,7.25,210.26,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923985002,1.99018403,210.28,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923985204,7.25,210.27,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923985404,1.99018403,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923985704,7.25,210.27,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923986205,1.99018403,210.28,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923986402,7.25,210.27,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923988505,1.99018403,210.28,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923988706,7.25,210.27,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923989612,1.99018403,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923989907,7.25,210.27,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923990106,1.99018403,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923990302,7.25,210.27,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923990505,7.25,210.31,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923990703,1.99018403,210.29,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923990910,9.24018403,210.29,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923994716,1.99018403,210.27,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923995217,7.25,210.26,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923995611,1.99018403,210.27,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923995817,7.25,210.26,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756923998120,7.25,210.26,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756923998522,7.25,210.26,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923998920,1.99018403,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923999121,7.25,210.27,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756923999612,1.99018403,210.28,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756924000010,7.25,210.27,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756924000611,1.99018403,210.28,210.23,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1756924000817,9.24018403,210.28,210.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756924001022,9.24018403,210.28,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924001424,12.53527391,210.31,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924001618,7.25,210.31,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924003725,12.95527391,210.34,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924003929,7.67,210.34,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924006029,7.67,210.34,210.25,3.11019079]
["bitfinex-derivatives","SOLF0:USTF0",1756924006327,7.67,210.34,210.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756924008631,198.02806377,210.37,210.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756924008827,80.96806377,210.37,210.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756924009430,319.72,210.38,210.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756924009628,7.67,210.4,210.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756924015736,7.67,210.4,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924019339,7.67,210.38,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924024647,7.67,210.36,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924024942,93.34,210.37,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924025248,7.67,210.36,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924025443,115.66,210.37,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924025746,7.67,210.36,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924025947,3.11019079,210.39,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924025948,7.67,210.38,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924026141,7.67,210.37,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924026540,116.96,210.38,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924027548,7.67,210.37,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924027748,116.96,210.38,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924027949,7.67,210.37,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924028145,3.11019079,210.39,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924028449,124.63,210.38,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924028949,116.96,210.38,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924029450,7.67,210.37,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924030148,7.67,210.35,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924030650,3.11019079,210.36,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924030651,116.94,210.34,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924030852,124.61,210.34,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924038460,7.67,210.34,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924038656,124.61,210.34,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924039761,7.67,210.34,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924040157,124.61,210.34,210.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756924040857,124.61,210.34,210.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1756924041053,10.46019079,210.33,210.2,3.11019079]
["bitfinex-derivatives","SOLF0:USTF0",1756924041255,10.46019079,210.33,210.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924042062,15.7454647,210.33,210.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924042463,15.7454647,210.33,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924043467,15.7454647,210.33,210.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924044267,7.35,210.31,210.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924045262,73.0,210.3,210.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924045462,7.35,210.31,210.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924045663,100.48,210.3,210.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924045967,7.35,210.31,210.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924046166,116.92,210.3,210.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924046569,116.92,210.29,210.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924046763,7.35,210.31,210.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924046971,30.6,210.3,210.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924047269,12.63527391,210.35,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924047470,56.72,210.34,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924048465,7.35,210.33,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924050871,33.42,210.32,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924051370,7.35,210.33,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924051572,73.62,210.32,210.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924052070,7.35,210.33,210.25,3.11019079]
["bitfinex-derivatives","SOLF0:USTF0",1756924052371,38.21,210.36,210.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924063585,7.26,210.34,210.28,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924063785,7.26,210.34,210.28,5.3693851]
["bitfinex-derivatives","SOLF0:USTF0",1756924064387,7.26,210.34,210.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1756924064682,118.8493851,210.37,210.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1756924064683,7.26,210.36,210.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1756924065180,118.8493851,210.37,210.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1756924065378,7.26,210.36,210.3,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924066782,7.26,210.36,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924066783,1.9893851,210.35,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924066986,7.26,210.34,210.28,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924067185,124.12,210.34,210.28,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924070990,126.1093851,210.34,210.28,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924072396,9.2493851,210.34,210.28,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924072689,7.26,210.33,210.3,5.3693851]
["bitfinex-derivatives","SOLF0:USTF0",1756924072891,7.26,210.33,210.29,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924073282,116.82,210.34,210.29,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924073484,7.26,210.33,210.29,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924073987,116.82,210.34,210.29,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924074494,116.82,210.34,210.29,5.3693851]
["bitfinex-derivatives","SOLF0:USTF0",1756924074687,7.26,210.35,210.29,5.3693851]
["bitfinex-derivatives","SOLF0:USTF0",1756924074988,7.26,210.33,210.27,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924077390,7.26,210.33,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924079494,118.8093851,210.34,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924080194,7.26,210.33,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924080393,118.8093851,210.34,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924080602,7.26,210.33,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924080898,118.8093851,210.34,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924081089,7.26,210.33,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924081600,118.8093851,210.34,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924081601,1.9893851,210.32,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924081802,7.26,210.31,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924082298,1.9893851,210.32,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924082698,7.26,210.31,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924082898,7.26,210.29,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924083101,124.06,210.29,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756924087002,124.54,210.29,210.26,0.03610879]
["bitfinex-derivatives","SOLF0:USTF0",1756924087201,9.2493851,210.27,210.26,0.03610879]
["bitfinex-derivatives","SOLF0:USTF0",1756924098118,126.0293851,210.27,210.26,0.03610879]
["bitfinex-derivatives","SOLF0:USTF0",1756924100119,126.0093851,210.27,210.26,0.03610879]
["bitfinex-derivatives","SOLF0:USTF0",1756924100317,126.4893851,210.27,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924100620,9.5993851,210.21,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924100821,116.76,210.2,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924101720,0.03623644,210.19,210.13,9.9193851]
["bitfinex-derivatives","SOLF0:USTF0",1756924101915,0.03623644,210.19,210.15,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924102117,0.03623644,210.19,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924102510,0.03623644,210.19,210.15,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924102715,0.03623644,210.19,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924103018,0.03623644,210.19,210.15,1.9893851]
["bitfinex-derivatives","SOLF0:USTF0",1756924103321,7.61,210.18,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924103719,2.02562154,210.19,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924103916,7.61,210.18,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924105216,0.03623644,210.19,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924105520,9.63562154,210.19,210.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924110420,7.64623644,210.19,210.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924110622,9.63562154,210.19,210.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924113221,2.02562154,210.19,210.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924113428,9.63562154,210.19,210.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924120229,1.9893851,210.17,210.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924120425,1.9893851,210.17,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924120426,9.5993851,210.17,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924120628,9.5993851,210.17,210.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756924120930,9.5993851,210.17,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924123230,7.26,210.16,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756924123823,1.9893851,210.18,210.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756924124229,7.26,210.17,210.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756924124420,1.9893851,210.18,210.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756924125233,7.26,210.17,210.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924125432,7.26,210.18,210.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924125831,0.03623644,210.19,210.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924126434,7.29623644,210.19,210.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924126923,0.03623644,210.19,210.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924127128,7.26,210.18,210.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756924127729,0.03623644,210.19,210.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756924127930,7.26,210.18,210.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756924128128,0.03623644,210.19,210.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756924128527,7.26,210.18,210.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924128733,7.29623644,210.19,210.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924130935,7.29623644,210.19,210.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756924132935,7.29623644,210.19,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756924133138,3.11359083,210.17,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756924133335,7.26,210.16,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924133734,0.03215208,210.15,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924134832,7.29215208,210.15,210.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756924135033,0.03215208,210.15,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924135233,7.29215208,210.15,210.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756924135835,0.03215208,210.15,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924136037,7.29215208,210.15,210.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756924137639,7.29215208,210.15,210.09,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1756924138941,7.29215208,210.15,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924139639,7.29215208,210.15,210.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756924140235,0.03215208,210.15,210.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756924149157,0.03215208,210.15,210.1,11.05359083]
["bitfinex-derivatives","SOLF0:USTF0",1756924149358,0.03215208,210.15,210.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756924153957,0.03215208,210.15,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924154155,7.4,210.14,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924154360,0.03215208,210.15,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924155257,7.4,210.14,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924155854,0.03215208,210.15,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924156051,7.4,210.14,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924156258,0.03215208,210.15,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924157153,7.4,210.12,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924157560,3.11359083,210.13,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924157561,7.4,210.13,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924157760,3.11359083,210.14,210.09,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1756924158357,7.4,210.13,210.09,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1756924158563,7.4,210.13,210.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756924159058,12.73922571,210.15,210.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756924159264,7.43215208,210.15,210.09,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1756924159762,7.4,210.12,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924160355,7.4,210.12,210.09,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1756924160660,7.4,210.12,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924160865,3.11359083,210.13,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924161065,7.4,210.12,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924161261,10.51359083,210.1,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924161461,7.4,210.1,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924161667,10.51359083,210.1,210.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924163468,7.4,210.09,210.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756924163766,3.11359083,210.1,210.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756924164068,7.4,210.08,210.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756924164267,0.0342828,210.09,209.98,3.11359083]
["bitfinex-derivatives","SOLF0:USTF0",1756924164459,0.0342828,210.09,209.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756924165770,0.0342828,210.09,210.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756924166069,0.0342828,210.09,210.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756924167363,0.0342828,210.09,210.01,3.11359083]
["bitfinex-derivatives","SOLF0:USTF0",1756924167564,0.0342828,210.09,210.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756924169672,0.0342828,210.09,210.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756924185083,0.0342828,210.09,210.04,3.11359083]
["bitfinex-derivatives","SOLF0:USTF0",1756924185288,7.32,210.08,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924185486,7.32,210.06,210.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756924185889,11.02207252,210.05,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924186087,3.70207252,210.04,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924186290,3.70207252,210.03,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924186590,3.70207252,210.02,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924187292,3.70207252,210.02,210.01,9.79480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924187793,0.03642119,210.05,210.01,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924187993,3.70045722,210.04,210.03,9.79480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924190594,3.70045722,210.04,210.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924190800,0.03642119,210.05,210.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924191095,3.70085417,210.04,210.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924191309,0.03030498,210.06,210.01,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924191598,3.70095041,210.05,210.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924191799,3.70095041,210.04,210.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924192003,0.03030498,210.06,210.03,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924192299,3.70095041,210.05,210.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924194397,3.70095041,210.05,210.03,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924194593,3.70095041,210.04,210.03,9.79480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924195201,3.70095041,210.05,210.03,9.79480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924196198,3.70095041,210.05,210.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924197394,0.03030498,210.06,210.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924197697,3.70454508,210.05,210.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924197897,0.03030498,210.06,210.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924198097,0.03030498,210.06,210.03,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924198399,0.03030498,210.06,210.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924198599,0.03030498,210.06,210.03,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924198799,0.03030498,210.06,210.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924199000,0.03030498,210.06,210.03,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924200095,0.03030498,210.06,210.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924200295,7.32,210.14,210.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924200497,1.99480016,210.17,210.09,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924200698,7.32,210.16,210.09,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924204101,1.99480016,210.13,210.06,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924204307,7.32,210.12,209.97,5.3154226]
["bitfinex-derivatives","SOLF0:USTF0",1756924204504,7.32,210.1,210.04,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924204808,7.32,210.1,210.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924204809,7.32,210.11,210.03,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924205002,7.32,210.09,210.03,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924206903,7.32,210.09,210.02,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924207307,0.03060532,210.08,210.02,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924208902,7.35060532,210.08,210.02,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924210208,7.35060532,210.08,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924210411,7.35060532,210.08,210.02,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924210909,7.32,210.07,210.0,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924211611,0.03156896,210.06,210.0,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924212207,7.83,210.05,210.0,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924213713,9.85636912,210.06,210.0,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924213914,7.86156896,210.06,210.0,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924214218,7.86156896,210.06,209.99,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924214418,9.85636912,210.06,209.99,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924217024,9.85636912,210.06,209.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924217722,7.83,210.03,209.96,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924218020,116.6,210.08,209.83,66.7004]
["bitfinex-derivatives","SOLF0:USTF0",1756924218021,1.99480016,209.98,209.91,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924218525,7.83,209.99,209.91,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924218825,0.03535502,209.97,209.91,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924219225,9.82480016,209.96,209.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924220621,1.99480016,209.94,209.87,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924220921,9.82480016,209.94,209.87,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924221228,0.03091868,209.93,209.87,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924222725,0.03091868,209.93,209.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924226423,0.03091868,209.93,209.92,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924226720,0.03091868,209.93,209.92,9.75480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924226925,0.17136,210.04,209.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924227121,0.17136,210.04,209.99,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924227322,0.17136,210.04,210.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924227724,0.17136,210.04,210.01,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924227928,0.17136,210.04,210.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924228124,0.17136,210.04,210.03,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924229031,0.17136,210.04,210.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924229232,0.17136,210.04,210.03,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924231134,7.83,210.11,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924231335,9.82480016,210.15,210.07,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924231839,9.82480016,210.15,210.09,0.03626656]
["bitfinex-derivatives","SOLF0:USTF0",1756924233337,7.83,210.15,210.09,2.03106672]
["bitfinex-derivatives","SOLF0:USTF0",1756924234433,7.83,210.15,210.11,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924234631,124.45,210.17,210.11,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924234830,124.45,210.17,210.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924235028,7.83,210.16,210.12,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924235227,7.83,210.16,210.12,9.27480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924236935,7.83,210.16,210.12,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924237136,7.83,210.2,210.14,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924237336,7.83,210.2,210.16,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924237532,1.99480016,210.22,210.16,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924237738,1.99480016,210.22,210.16,2.02974664]
["bitfinex-derivatives","SOLF0:USTF0",1756924238542,7.83,210.21,210.16,2.02974664]
["bitfinex-derivatives","SOLF0:USTF0",1756924238736,1.99480016,210.22,210.16,2.02974664]
["bitfinex-derivatives","SOLF0:USTF0",1756924239238,7.83,210.21,210.16,2.02974664]
["bitfinex-derivatives","SOLF0:USTF0",1756924239436,1.99480016,210.22,210.16,2.02974664]
["bitfinex-derivatives","SOLF0:USTF0",1756924239942,7.83,210.21,210.16,2.02974664]
["bitfinex-derivatives","SOLF0:USTF0",1756924240145,9.82480016,210.22,210.16,2.02974664]
["bitfinex-derivatives","SOLF0:USTF0",1756924240340,7.83,210.22,210.16,2.02974664]
["bitfinex-derivatives","SOLF0:USTF0",1756924246351,1.99480016,210.23,210.17,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924246352,7.4,210.23,210.17,1.99480016]
["bitfinex-derivatives","SOLF0:USTF0",1756924247552,7.4,210.23,210.16,0.03494648]
["bitfinex-derivatives","SOLF0:USTF0",1756924250654,7.4,210.2,210.16,0.03494648]
["bitfinex-derivatives","SOLF0:USTF0",1756924252556,46.63174453,210.21,210.16,0.03494648]
["bitfinex-derivatives","SOLF0:USTF0",1756924252856,7.4,210.2,210.16,0.03494648]
["bitfinex-derivatives","SOLF0:USTF0",1756924253448,50.69174453,210.21,210.16,0.03494648]
["bitfinex-derivatives","SOLF0:USTF0",1756924253653,7.4,210.3,210.16,0.03494648]
["bitfinex-derivatives","SOLF0:USTF0",1756924253854,7.4,210.23,210.16,0.03494648]
["bitfinex-derivatives","SOLF0:USTF0",1756924254055,7.4,210.23,210.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924254355,7.4,210.23,210.17,0.03619631]
["bitfinex-derivatives","SOLF0:USTF0",1756924259157,7.4,210.21,210.17,0.03619631]
["bitfinex-derivatives","SOLF0:USTF0",1756924260949,7.4,210.18,210.17,0.03619631]
["bitfinex-derivatives","SOLF0:USTF0",1756924263157,7.4,210.17,210.06,10.50174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924263360,7.4,210.18,210.06,10.50174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924263559,3.11174453,210.19,210.06,10.50174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924263857,7.4,210.15,210.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924264056,3.11174453,210.13,210.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924264362,7.4,210.1,210.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924264565,0.03003514,210.11,210.05,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924264856,7.4,210.14,210.05,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924265060,7.4,210.14,210.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924265254,0.03356469,210.1,210.05,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924265661,0.03356469,210.1,210.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924266165,0.03356469,210.1,210.05,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924266362,0.03356469,210.1,210.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924266564,0.03356469,210.1,210.05,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924267264,0.03356469,210.1,210.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924267566,0.03356469,210.1,210.05,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924267964,0.03356469,210.1,210.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924268267,0.03356469,210.1,210.06,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924268463,0.03356469,210.1,210.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756924268662,0.03356469,210.1,210.09,10.50174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924269965,0.03356469,210.1,210.09,10.98174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924271767,5.27524469,210.21,210.09,3.59174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924271963,7.72,210.2,210.12,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924272171,7.72,210.2,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924272865,5.27524469,210.22,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924273065,11.02461157,210.24,210.14,0.03381482]
["bitfinex-derivatives","SOLF0:USTF0",1756924273066,12.99524469,210.23,210.14,0.03381482]
["bitfinex-derivatives","SOLF0:USTF0",1756924273268,5.27524469,210.22,210.14,0.03381482]
["bitfinex-derivatives","SOLF0:USTF0",1756924273466,7.72,210.21,210.14,0.03381482]
["bitfinex-derivatives","SOLF0:USTF0",1756924273668,12.99524469,210.21,210.14,0.03381482]
["bitfinex-derivatives","SOLF0:USTF0",1756924274868,12.99524469,210.19,210.14,0.03381482]
["bitfinex-derivatives","SOLF0:USTF0",1756924275072,7.72,210.17,210.14,0.03381482]
["bitfinex-derivatives","SOLF0:USTF0",1756924275269,7.72,210.18,210.14,0.03381482]
["bitfinex-derivatives","SOLF0:USTF0",1756924275570,12.99524469,210.18,210.14,0.03381482]
["bitfinex-derivatives","SOLF0:USTF0",1756924276069,16.10698922,210.18,210.14,0.03381482]
["bitfinex-derivatives","SOLF0:USTF0",1756924276660,3.11174453,210.15,210.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924276860,3.11174453,210.15,209.97,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1756924276861,7.72,210.11,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924277264,3.11174453,210.12,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924277265,3.11174453,210.09,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924277469,7.72,210.08,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924278068,0.03410709,210.05,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924280772,7.75410709,210.05,209.89,5.29882325]
["bitfinex-derivatives","SOLF0:USTF0",1756924280978,10.86585162,210.05,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924281178,10.83174453,210.05,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924281374,0.03138164,210.01,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924282376,7.75138164,210.01,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924286480,0.03138164,210.01,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924286981,7.72,210.05,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924287176,0.03449543,210.0,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924287582,0.03449543,210.0,209.94,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924287971,0.03449543,210.0,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924288680,0.03449543,210.0,209.94,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924289281,0.03449543,210.0,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924289677,0.03449543,210.0,209.94,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924290574,0.03449543,210.0,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924291381,0.03449543,210.0,209.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924291883,0.03449543,210.0,209.95,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924292379,0.03449543,210.0,209.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924292579,0.03449543,210.0,209.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924293080,0.03449543,210.0,209.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924295276,327.66,210.12,209.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756924295482,327.66,210.12,210.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924295677,327.66,210.12,210.02,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924296087,327.66,210.12,210.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924296585,327.66,210.12,210.04,0.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1756924298285,7.72,210.1,210.04,0.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1756924298484,7.72,210.07,210.04,0.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1756924299285,8.2,210.07,210.04,0.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1756924299588,8.2,210.07,209.94,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924299788,7.72,210.07,209.94,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924300391,3.11174453,210.05,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924300589,0.03103595,210.03,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924300789,7.72,210.02,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924302382,10.83174453,210.02,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924302586,7.62,210.0,209.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756924302781,7.62,210.0,209.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924303182,0.03635989,209.97,209.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924304989,0.03635989,209.97,209.92,3.11174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924305184,7.65635989,209.97,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924305685,7.62,209.96,209.89,10.93174453]
["bitfinex-derivatives","SOLF0:USTF0",1756924305992,7.62,209.96,209.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924309493,7.62,209.96,209.91,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924309692,0.03635989,209.97,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924309894,20.16,210.0,209.93,9.81634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924310093,0.03491613,209.98,209.93,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924310292,0.03491613,209.98,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924310493,7.65491613,209.98,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924311908,7.62,209.97,209.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924312093,9.61634693,209.97,209.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924312497,7.65292661,209.95,209.89,9.81634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924313295,0.03292661,209.95,209.89,9.81634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924313500,0.03292661,209.95,209.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924313702,0.03292661,209.95,209.9,9.81634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924313897,0.03292661,209.95,209.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924314204,0.03292661,209.95,209.88,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924314407,7.62,209.94,209.88,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924315105,7.65292661,209.95,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924315500,7.62,209.95,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924315802,0.030065,209.95,209.9,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924316304,7.650065,209.95,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924316500,7.650065,209.95,209.83,0.82921308]
["bitfinex-derivatives","SOLF0:USTF0",1756924316706,7.62,209.93,209.86,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924319803,7.62,209.93,209.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924320103,7.62,209.93,209.88,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924320309,0.030065,209.95,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924320509,7.62,209.98,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924320510,9.61634693,209.98,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924320804,0.03316348,209.95,209.92,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924321002,0.03316348,209.95,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924321199,0.03316348,209.95,209.94,9.81634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924321406,0.03316348,209.95,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924321601,9.61634693,210.01,209.94,9.81634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924321805,0.03465381,209.97,209.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924322407,0.03465381,209.97,209.94,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924323305,0.03465381,209.97,209.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924323503,0.03465381,209.97,209.94,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924323909,0.03465381,209.97,209.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924324607,0.03465381,209.97,209.83,5.29882325]
["bitfinex-derivatives","SOLF0:USTF0",1756924324608,7.65465381,209.97,209.92,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924324809,0.03465381,209.97,209.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924325005,7.62,210.01,209.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924325208,0.03112576,209.98,209.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924327219,7.65112576,209.98,209.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924327515,7.65112576,209.98,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924327714,0.03112576,209.98,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924328506,0.03112576,209.98,209.95,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924328710,0.03112576,209.98,209.95,9.81634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924329009,12.89524469,210.06,209.97,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924329206,0.03251483,209.99,209.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924329413,9.61634693,210.06,209.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924329707,0.0359731,210.01,209.91,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756924329913,0.0359731,210.01,209.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756924330304,0.0359731,210.01,210.0,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924330508,0.0359731,210.01,210.0,9.81634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924335511,327.82,210.12,210.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924335716,327.82,210.12,210.06,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924336718,327.82,210.12,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924337015,7.88,210.1,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924337316,1.99634693,210.11,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924337518,7.88,210.1,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924337814,1.99634693,210.11,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924338112,7.88,210.08,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924338814,8.36,210.08,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924341513,1.99634693,210.11,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924341718,7.88,210.09,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924342719,116.86,210.1,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924343120,7.88,210.09,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924343829,7.88,210.11,210.07,7.30234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924344122,116.84,210.1,210.07,7.30234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924344322,124.72,210.1,210.07,7.30234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924345026,124.72,210.1,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924346628,7.88,210.09,210.07,0.03234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924347027,116.84,210.1,210.07,7.30234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924347224,444.62,210.12,210.07,7.30234556]
["bitfinex-derivatives","SOLF0:USTF0",1756924347424,1.99634693,210.15,210.08,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924347732,105.56,210.14,210.08,9.26634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924348626,7.88,210.13,210.08,9.26634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924348930,7.88,210.13,210.07,2.02869249]
["bitfinex-derivatives","SOLF0:USTF0",1756924349130,9.87634693,210.13,210.07,2.02869249]
["bitfinex-derivatives","SOLF0:USTF0",1756924349727,7.88,210.13,210.07,9.29869249]
["bitfinex-derivatives","SOLF0:USTF0",1756924349931,7.88,210.13,210.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924350230,7.88,210.14,210.11,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924350621,7.88,210.14,210.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924351024,7.88,210.14,210.09,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924351222,116.82,210.15,210.1,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924351427,116.82,210.15,210.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924351628,7.88,210.17,210.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924351925,5.27524469,210.19,210.12,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924352126,197.70540565,210.2,210.14,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924352828,199.70175258,210.2,210.14,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924353625,197.70540565,210.2,210.14,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924361538,197.70540565,210.2,210.12,7.30414036]
["bitfinex-derivatives","SOLF0:USTF0",1756924361539,7.88,210.18,210.12,0.03414036]
["bitfinex-derivatives","SOLF0:USTF0",1756924361738,7.88,210.18,210.12,2.03048729]
["bitfinex-derivatives","SOLF0:USTF0",1756924362844,7.88,210.18,210.14,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924363145,116.64,210.18,210.16,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924363347,123.93,210.18,210.16,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924363549,116.64,210.2,210.16,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924363742,7.29,210.19,210.16,1.99634693]
["bitfinex-derivatives","SOLF0:USTF0",1756924364641,116.64,210.2,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924364847,1.99634693,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924365047,123.93,210.16,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924369354,7.29,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924369544,123.91,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924369747,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924371752,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924372054,116.62,210.18,210.15,7.32363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924372951,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924373255,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924373654,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924373955,123.91,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924374856,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924375057,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924377358,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924377760,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924377963,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924378164,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924378463,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924378660,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924378856,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924379765,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924379965,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924380155,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924381265,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924381465,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924381868,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924382067,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924382476,116.62,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924383067,116.62,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924383266,7.29,210.22,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924383465,116.62,210.21,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924383665,7.29,210.2,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924383866,7.29,210.21,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924384078,327.33,210.24,210.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756924384376,116.62,210.23,210.17,3.11285445]
["bitfinex-derivatives","SOLF0:USTF0",1756924384770,7.29,210.22,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924386270,12.56524469,210.22,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924387174,119.73285445,210.23,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924387175,7.29,210.19,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924387383,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924387574,116.68,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924387769,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924387968,116.68,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924388566,5.27524469,210.2,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924388777,7.29,210.19,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924388976,20.56,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924389478,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924391378,43.04,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924391577,7.29,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924391773,8.0,210.17,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924391973,43.04,210.18,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924392678,8.0,210.19,210.15,7.90363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924393078,73.76,210.2,210.15,7.90363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924393273,8.0,210.19,210.15,7.90363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924393779,8.0,210.2,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924394576,5.27524469,210.21,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924394777,8.0,210.2,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924394981,8.0,210.19,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924395279,5.27524469,210.2,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924395478,8.0,210.19,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924396170,5.27524469,210.2,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924396379,8.0,210.19,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924396877,5.27524469,210.2,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924397676,8.0,210.19,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924398872,5.27524469,210.2,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924399076,8.0,210.19,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924399584,8.0,210.19,210.15,7.90363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924399972,5.27524469,210.21,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924400178,8.0,210.19,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924400378,5.27524469,210.2,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924400581,8.0,210.19,210.15,7.90363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924400781,5.27524469,210.21,210.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924400977,5.27524469,210.21,210.15,0.03363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924400978,8.0,210.21,210.15,7.90363109]
["bitfinex-derivatives","SOLF0:USTF0",1756924404377,13.27524469,210.25,210.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924404586,8.0,210.25,210.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924404784,5.27524469,210.27,210.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924404980,8.0,210.29,210.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924404981,5.27524469,210.28,210.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924405278,8.0,210.29,210.23,3.11285445]
["bitfinex-derivatives","SOLF0:USTF0",1756924405478,5.27524469,210.34,210.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924405683,5.27524469,210.37,210.28,3.11285445]
["bitfinex-derivatives","SOLF0:USTF0",1756924405885,5.27524469,210.37,210.28,3.14772737]
["bitfinex-derivatives","SOLF0:USTF0",1756924406085,8.0,210.35,210.28,3.14772737]
["bitfinex-derivatives","SOLF0:USTF0",1756924406583,8.0,210.35,210.28,0.03487292]
["bitfinex-derivatives","SOLF0:USTF0",1756924406788,13.27524469,210.35,210.28,0.03487292]
["bitfinex-derivatives","SOLF0:USTF0",1756924407087,8.0,210.33,210.28,0.03487292]
["bitfinex-derivatives","SOLF0:USTF0",1756924410690,8.0,210.3,210.28,0.03487292]
["bitfinex-derivatives","SOLF0:USTF0",1756924411286,8.0,210.3,210.18,10.98285445]
["bitfinex-derivatives","SOLF0:USTF0",1756924411682,3.11285445,210.31,210.18,10.98285445]
["bitfinex-derivatives","SOLF0:USTF0",1756924412391,8.0,210.3,210.18,10.98285445]
["bitfinex-derivatives","SOLF0:USTF0",1756924412593,8.03298431,210.27,210.18,10.98285445]
["bitfinex-derivatives","SOLF0:USTF0",1756924414089,0.03298431,210.27,210.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924415292,0.03298431,210.27,210.21,3.11285445]
["bitfinex-derivatives","SOLF0:USTF0",1756924415694,0.03298431,210.27,210.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924415994,0.03298431,210.27,210.21,3.11285445]
["bitfinex-derivatives","SOLF0:USTF0",1756924416295,0.03298431,210.27,210.21,10.98285445]
["bitfinex-derivatives","SOLF0:USTF0",1756924418196,0.03298431,210.27,210.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756924418692,0.03298431,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924419695,8.0,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924419895,0.03298431,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924420597,8.0,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924421996,7.87,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924422490,3.14583876,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924422696,7.87,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924422895,3.14583876,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924423292,7.87,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924423493,10.98285445,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924423690,3.11285445,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924424297,7.87,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924424488,3.11285445,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924424995,7.87,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924425191,3.11285445,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924425397,7.87,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924426194,3.11285445,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924426593,7.87,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924426897,7.87,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924427700,0.03298431,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924428199,7.87,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924428393,0.03298431,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924428596,7.87,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924429003,0.03298431,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924429204,7.87,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924429404,0.03298431,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924429594,7.87,210.24,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924430904,1.99140003,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924431209,7.87,210.24,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924431504,1.99140003,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924431800,7.87,210.24,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924432000,0.03298431,210.27,210.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924432205,0.03298431,210.27,210.25,9.69140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924432602,0.03298431,210.27,210.25,1.99140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924432800,7.87,210.26,210.23,1.99140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924433505,7.87,210.26,210.23,9.69140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924433907,0.03298431,210.27,210.23,9.69140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924434107,0.03298431,210.27,210.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924434811,7.90298431,210.27,210.23,1.99140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924435211,7.90298431,210.27,210.23,9.69140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924435411,7.90298431,210.27,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924438915,0.03298431,210.27,210.22,2.02290928]
["bitfinex-derivatives","SOLF0:USTF0",1756924439114,7.87,210.26,210.22,9.72290928]
["bitfinex-derivatives","SOLF0:USTF0",1756924439319,7.87,210.26,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924439620,7.90298431,210.27,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924440014,0.03298431,210.27,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924440519,7.87,210.26,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924440716,7.87,210.26,210.22,2.02290928]
["bitfinex-derivatives","SOLF0:USTF0",1756924441018,7.87,210.26,210.22,9.72290928]
["bitfinex-derivatives","SOLF0:USTF0",1756924443622,7.87,210.26,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924444719,0.03298431,210.27,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924444922,0.03298431,210.27,210.24,9.69140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924445122,0.03298431,210.27,210.24,1.99140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924445321,0.03298431,210.27,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924445818,0.03298431,210.27,210.24,1.99140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924446122,0.03298431,210.27,210.24,9.69140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924446614,0.03298431,210.27,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756924447720,0.03298431,210.27,210.24,1.99140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924447920,0.03298431,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924448118,7.87,210.24,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924448421,1.99140003,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924448622,7.87,210.24,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924450021,1.99140003,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924450415,7.87,210.24,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924450621,1.99140003,210.25,210.22,7.73150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924451018,9.86140003,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924452227,1.99140003,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924452529,7.52,210.24,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924454531,7.52,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924454732,1.99140003,210.24,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924454928,7.52,210.23,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924456127,1.99140003,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924456334,7.52,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924456534,7.52,210.25,210.22,7.29150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924457030,7.52,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924457230,1.99140003,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924457430,7.52,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924457636,1.99140003,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924457835,7.52,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924458434,7.52,210.26,210.22,7.29150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924459433,0.03298431,210.27,210.22,7.29150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924459636,7.52,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924459839,0.03298431,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924460133,7.52,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924460338,0.03298431,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924460539,7.52,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924460740,7.52,210.25,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924461534,1.99140003,210.26,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924461934,5.308229,210.27,210.22,0.03150925]
["bitfinex-derivatives","SOLF0:USTF0",1756924462340,7.52,210.26,210.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756924462638,0.03298431,210.27,210.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756924465145,5.27524469,210.35,210.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756924465341,5.27524469,210.36,210.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756924465546,5.27524469,210.37,210.34,1.99140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924465741,12.79524469,210.39,210.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756924466446,5.27524469,210.41,210.34,9.25140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924466639,5.27524469,210.41,210.25,66.569]
["bitfinex-derivatives","SOLF0:USTF0",1756924466640,12.79524469,210.43,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756924467539,7.52,210.43,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756924469445,7.52,210.43,210.35,2.02488264]
["bitfinex-derivatives","SOLF0:USTF0",1756924469446,1.99140003,210.42,210.35,2.02488264]
["bitfinex-derivatives","SOLF0:USTF0",1756924471248,7.52,210.43,210.35,2.02488264]
["bitfinex-derivatives","SOLF0:USTF0",1756924472147,7.52,210.43,210.37,1.99140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924473849,7.52,210.43,210.39,1.99140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924474051,7.52,210.43,210.39,9.25140003]
["bitfinex-derivatives","SOLF0:USTF0",1756924474448,7.52,210.43,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924474641,7.52,210.39,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924474846,1.99140003,210.38,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924475249,7.52,210.37,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924475445,1.99140003,210.38,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924475646,9.51140003,210.36,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924475847,7.52,210.36,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924476053,9.51140003,210.36,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924477452,5.27524469,210.39,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924477654,7.52,210.39,210.35,7.29348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924477853,7.52,210.39,210.35,9.28488264]
["bitfinex-derivatives","SOLF0:USTF0",1756924479355,7.52,210.38,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924479856,118.79140003,210.41,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924480057,1.99140003,210.39,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924480357,7.52,210.38,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924481252,124.32,210.41,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924481458,126.31140003,210.41,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924485762,1.99140003,210.4,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924485962,7.33,210.39,210.35,7.30348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924486856,7.33,210.39,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924487556,1.99140003,210.4,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924487961,7.33,210.39,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924489263,1.99140003,210.4,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924489455,116.8,210.41,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924489762,3.10751257,210.42,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924489961,124.07,210.41,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924490655,7.33,210.41,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924490853,7.33,210.39,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924491057,116.72,210.4,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924491558,7.33,210.39,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924491958,116.72,210.4,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924492463,7.33,210.39,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924492663,116.72,210.4,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924492859,7.33,210.39,210.35,0.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1756924493266,7.33,210.44,210.36,10.37751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924493563,124.33,210.44,210.36,10.37751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924494165,7.33,210.44,210.36,10.37751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924494366,124.33,210.44,210.36,10.37751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924496958,7.33,210.44,210.36,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924497160,117.18,210.45,210.39,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924497462,117.18,210.45,210.39,10.37751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924497764,117.18,210.45,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924497960,124.51,210.45,210.4,7.30399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924498867,7.33,210.44,210.4,7.30399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924501464,7.33,210.44,210.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924501661,117.18,210.45,210.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924501863,124.51,210.45,210.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924502465,7.33,210.44,210.4,3.14150263]
["bitfinex-derivatives","SOLF0:USTF0",1756924503770,7.33,210.44,210.4,10.41150263]
["bitfinex-derivatives","SOLF0:USTF0",1756924504262,7.33,210.44,210.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924504867,7.33,210.44,210.4,3.14150263]
["bitfinex-derivatives","SOLF0:USTF0",1756924505263,117.18,210.45,210.4,3.14150263]
["bitfinex-derivatives","SOLF0:USTF0",1756924505565,7.33,210.44,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924506068,124.51,210.45,210.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924506568,7.33,210.45,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924506768,7.33,210.45,210.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924506968,7.33,210.47,210.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924507362,12.60524469,210.47,210.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756924507562,12.60524469,210.47,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924507959,7.33,210.45,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924508164,5.27524469,210.46,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924509061,7.33,210.45,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924509268,5.27524469,210.46,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924509467,5.27524469,210.45,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924509669,7.33,210.44,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924509871,5.27524469,210.45,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924510066,7.33,210.44,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924510261,5.27524469,210.44,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924510463,7.33,210.43,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924510868,5.27524469,210.44,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924511171,12.60524469,210.43,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924511367,7.33,210.42,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924511670,7.81,210.42,210.4,0.03399006]
["bitfinex-derivatives","SOLF0:USTF0",1756924512273,7.81,210.41,210.3,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924512572,7.81,210.38,210.3,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924513275,7.81,210.38,210.27,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924513477,7.81,210.35,210.27,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924514768,7.81,210.35,210.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924516866,22.37481299,210.36,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924516867,10.91751257,210.32,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924517271,7.81,210.32,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924517468,7.8401529,210.28,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924522681,0.0301529,210.28,210.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924523076,7.81,210.32,210.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924523278,0.03462462,210.27,210.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924523579,0.03462462,210.27,210.24,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924524174,0.03462462,210.27,210.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924524382,0.03462462,210.27,210.24,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924524580,0.03462462,210.27,210.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924525478,0.03462462,210.27,210.24,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924525681,0.03462462,210.27,210.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924526083,0.03462462,210.27,210.24,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924526872,0.03462462,210.27,210.25,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924527074,0.03462462,210.27,210.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924531889,7.84462462,210.27,210.22,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924532184,7.81,210.26,210.19,10.45751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924532884,0.03162124,210.25,210.19,10.45751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924537488,0.03162124,210.25,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924537893,0.03162124,210.25,210.19,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924538093,0.03162124,210.25,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924538289,0.03162124,210.25,210.19,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924539400,0.03162124,210.25,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924539598,0.03162124,210.25,210.19,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924540094,0.03162124,210.25,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756924540401,0.03162124,210.25,210.19,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924540602,0.03162124,210.25,210.19,10.45751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924542498,0.03162124,210.25,210.19,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924542802,0.03162124,210.25,210.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924543002,0.03162124,210.25,210.19,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924543493,0.03162124,210.25,210.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924544099,0.03162124,210.25,210.19,10.66751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924545203,0.03162124,210.25,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924545502,7.84162124,210.25,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924546406,0.03162124,210.25,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924548402,0.03162124,210.25,210.12,24.40751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924548403,0.03162124,210.25,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924548603,0.03162124,210.25,210.21,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924548803,7.81,210.28,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924548999,0.03534483,210.25,210.21,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924549809,0.03534483,210.25,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924550004,0.03534483,210.25,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924550200,7.81,210.27,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924550405,0.03483219,210.24,210.18,3.10751257]
["bitfinex-derivatives","SOLF0:USTF0",1756924550606,0.03483219,210.24,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924551310,0.03483219,210.24,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924551512,0.03483219,210.24,210.23,9.55007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924553716,0.03483219,210.24,210.22,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924553916,0.03483219,210.24,210.22,9.55007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924554217,0.03483219,210.24,210.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924554416,0.03483219,210.24,210.22,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924555314,7.81,210.23,210.2,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924555518,7.81,210.23,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924556016,7.81,210.23,210.18,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924556218,7.81,210.23,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924557214,0.03483219,210.24,210.18,9.55007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924557615,7.81,210.23,210.17,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924558014,7.81,210.23,210.17,9.55007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924558217,0.0303864,210.22,210.17,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924558617,0.0303864,210.22,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924559121,0.0303864,210.22,210.18,7.5944739]
["bitfinex-derivatives","SOLF0:USTF0",1756924559318,7.8403864,210.22,210.18,7.5944739]
["bitfinex-derivatives","SOLF0:USTF0",1756924559517,7.8403864,210.22,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924559816,7.8403864,210.22,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756924560817,0.0303864,210.22,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924561012,7.81,210.21,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924562222,2.02046201,210.22,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924562417,7.81,210.21,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924562619,2.02046201,210.22,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924563325,7.81,210.21,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924563519,2.02046201,210.22,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924564121,7.81,210.21,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924564328,2.02046201,210.22,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924564525,7.81,210.21,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924565326,2.02046201,210.22,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924565625,7.81,210.21,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924566223,2.02046201,210.22,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924566426,7.81,210.21,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924566728,7.81,210.19,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924575237,9.80007561,210.19,210.18,0.0344739]
["bitfinex-derivatives","SOLF0:USTF0",1756924581734,1.99007561,210.19,210.09,9.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924581938,7.93,210.15,210.09,9.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924583039,0.03282777,210.14,210.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924583436,0.03282777,210.14,210.09,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924583632,0.03282777,210.14,210.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924583837,7.96282777,210.14,210.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924584234,7.96282777,210.14,210.09,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924584440,7.96282777,210.14,210.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924585238,7.93,210.23,210.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924585445,7.93,210.23,210.17,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924586339,7.93,210.21,210.15,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924586738,1.99007561,210.19,210.03,5.29882325]
["bitfinex-derivatives","SOLF0:USTF0",1756924587043,7.93,210.12,210.04,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924587242,3.69186235,210.11,210.04,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924587546,3.72594444,210.1,210.04,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924587744,3.69186235,210.09,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924587943,3.69186235,210.08,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924588245,7.96408209,210.1,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924588445,3.68825915,210.09,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924588642,3.68825915,210.08,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924588841,0.03408209,210.1,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924589042,7.93,210.08,210.04,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924589638,7.93,210.08,210.04,9.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924590040,9.92007561,210.09,209.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924590245,0.03408209,210.1,209.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924590246,9.92007561,210.05,209.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924590443,1.99007561,210.03,209.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924590648,15.16477339,210.02,209.95,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924590849,9.224849,210.01,209.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924591051,15.16477339,210.0,209.93,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924591247,0.0317175,209.95,209.93,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924591443,0.0317175,209.95,209.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924593552,0.0317175,209.95,209.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924593848,0.0317175,209.95,209.91,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924594039,0.0317175,209.95,209.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924596558,0.0317175,209.95,209.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924596758,0.0317175,209.95,209.89,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924597057,0.0317175,209.95,209.89,9.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924598253,0.0317175,209.95,209.91,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924598453,0.0317175,209.95,209.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924599453,1.99007561,209.93,209.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924599660,9.92007561,209.93,209.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924600361,7.93,209.93,209.86,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924600562,1.99007561,209.94,209.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924601966,0.0317175,209.95,209.88,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924602555,0.0317175,209.95,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924602763,0.0317175,209.95,209.9,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924602961,0.0317175,209.95,209.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1756924602962,9.40007561,209.94,209.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924603361,0.0344713,209.93,209.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924604860,9.43454691,209.93,209.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924605463,0.0344713,209.93,209.88,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924605664,0.0344713,209.93,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924605863,1.99007561,209.95,209.88,9.33007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924606066,0.03456202,209.93,209.88,9.33007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924606367,0.03456202,209.93,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924606665,0.03456202,209.93,209.88,1.99007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924606866,0.03456202,209.93,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924607163,0.03456202,209.93,209.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924607467,1.99007561,209.92,209.85,9.33007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924608068,0.03042653,209.91,209.85,9.33007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924609369,0.03042653,209.91,209.75,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1756924609370,7.41,209.89,209.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924609570,7.41,209.89,209.81,9.33007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924609969,0.03011595,209.87,209.81,9.33007561]
["bitfinex-derivatives","SOLF0:USTF0",1756924611071,0.03011595,209.87,209.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924624576,7.41,209.86,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924624877,10.53248856,209.86,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924625174,0.03367207,209.84,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924627175,7.41,209.83,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924627475,7.41,209.83,209.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924627476,10.53248856,209.83,209.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924628074,0.03140769,209.8,209.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756924631880,0.03140769,209.8,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924633272,11.51415248,209.79,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924633478,7.97,209.79,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924633877,0.03140769,209.8,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924634081,3.54532577,209.79,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924634274,3.54835353,209.78,209.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924634482,0.03140769,209.8,209.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924634680,0.03140769,209.8,209.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924635282,3.55007602,209.79,209.73,3.12248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924635482,0.03140769,209.8,209.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924635683,3.55025592,209.79,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924635883,3.55071863,209.78,209.72,3.12248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924636083,0.03027377,209.78,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924636380,0.03027377,209.78,209.72,3.12248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924636580,0.03027377,209.78,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924636879,0.03027377,209.78,209.72,3.12248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924637386,0.03027377,209.78,209.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924638185,0.03027377,209.78,209.72,3.12248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924639784,0.03027377,209.78,209.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924646689,0.03027377,209.78,209.72,3.12248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924646889,0.03027377,209.78,209.71,3.12248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924647084,0.03027377,209.78,209.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924653389,11.53863929,209.77,209.67,10.59248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924653595,3.56882517,209.76,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924653794,7.97,209.77,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924654000,3.56853477,209.76,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924654300,7.97,209.77,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924654487,3.57058938,209.76,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924654688,7.97,209.77,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924654987,3.57058817,209.76,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924655187,7.97,209.77,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924655387,3.57104721,209.76,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924655598,7.97,209.77,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924655789,3.57104721,209.76,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924655989,7.97,209.77,209.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924656193,3.57112187,209.76,209.68,10.59248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924656397,7.97,209.77,209.68,10.59248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924656398,7.97,209.77,209.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924656597,3.57079512,209.76,209.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924656895,3.57079512,209.75,209.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924657197,3.57079512,209.74,209.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924657398,3.57079512,209.73,209.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924657600,7.97,209.76,209.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924657794,0.03006495,209.72,209.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924663204,7.42006495,209.72,209.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756924669606,3.57512374,209.71,209.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924669807,0.03006495,209.72,209.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924670010,3.57507388,209.71,209.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924670306,0.03006495,209.72,209.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924670707,0.03006495,209.72,209.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924671103,0.03006495,209.72,209.66,3.12248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924671304,0.03006495,209.72,209.66,10.97248856]
["bitfinex-derivatives","SOLF0:USTF0",1756924671605,7.42006495,209.72,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924672001,0.03006495,209.72,209.67,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924672207,0.03006495,209.72,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924672504,0.03006495,209.72,209.67,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924672910,0.03006495,209.72,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924673110,0.03006495,209.72,209.61,36.01882325]
["bitfinex-derivatives","SOLF0:USTF0",1756924673111,0.03006495,209.72,209.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924673309,0.03006495,209.72,209.68,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924673509,0.03006495,209.72,209.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924673912,7.42006495,209.72,209.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924674113,7.42006495,209.72,209.66,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924675708,10.96614487,209.71,209.66,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924675905,7.39,209.71,209.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924676915,7.39,209.71,209.66,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924677319,7.42006495,209.72,209.66,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924677507,3.57740718,209.71,209.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924677709,0.03006495,209.72,209.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924677910,2.00091281,209.73,209.67,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924678216,7.39,209.71,209.65,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924682716,7.39,209.71,209.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924682915,3.57650367,209.7,209.63,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924683113,9.39091281,209.71,209.63,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924683314,3.5765834,209.7,209.63,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924683618,0.03604885,209.69,209.63,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924683815,0.03604885,209.69,209.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924684017,7.39,209.68,209.64,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924684216,0.03604885,209.69,209.64,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924684217,0.03604885,209.69,209.64,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924684419,12.96711989,209.68,209.6,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924684619,3.57620708,209.67,209.6,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924684819,3.57620708,209.66,209.6,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924685014,10.96620708,209.65,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924685213,7.39,209.65,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924685408,9.42696166,209.69,209.62,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924685613,3.57482821,209.68,209.62,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924685822,7.39,209.66,209.62,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924686317,7.39,209.68,209.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924686517,7.39,209.66,209.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924686712,7.39,209.67,209.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924686912,7.39,209.67,209.6,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924687109,7.39,209.67,209.6,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924687310,0.03190227,209.66,209.6,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924687916,7.42190227,209.66,209.62,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924688119,0.03190227,209.66,209.64,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924688416,7.39,209.65,209.55,5.29882325]
["bitfinex-derivatives","SOLF0:USTF0",1756924688609,0.03190227,209.66,209.59,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924688610,9.42281508,209.66,209.59,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924688815,9.39091281,209.66,209.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924689018,7.39,209.66,209.59,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924689310,0.03501435,209.65,209.59,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924690318,0.03501435,209.65,209.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924690620,0.03501435,209.65,209.59,9.85091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924691122,0.03501435,209.65,209.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756924691315,7.39,209.64,209.57,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924692121,0.03179555,209.63,209.57,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924693115,0.03179555,209.63,209.59,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924693518,0.03179555,209.63,209.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924693820,7.34179555,209.63,209.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924694822,7.31,209.62,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924695019,7.31,209.62,209.58,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924695323,7.31,209.62,209.58,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924695518,7.31,209.62,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924695718,0.03179555,209.63,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924695917,7.34179555,209.63,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924696114,0.03179555,209.63,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924696320,0.03179555,209.63,209.52,5.12450029]
["bitfinex-derivatives","SOLF0:USTF0",1756924696321,7.31,209.62,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924697719,0.03179555,209.63,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924697920,7.31,209.62,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924698220,0.03179555,209.63,209.57,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924699223,0.03179555,209.63,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924699413,0.03179555,209.63,209.57,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924700121,0.03179555,209.63,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924700324,7.31,209.59,209.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924700622,2.00091281,209.56,209.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924701027,2.03207354,209.56,209.49,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924701526,2.00091281,209.54,209.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924701821,7.31,209.51,209.45,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924702026,7.31,209.51,209.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924702326,7.34442485,209.51,209.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924702627,7.34442485,209.51,209.44,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924703125,7.34442485,209.51,209.46,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924703314,7.34442485,209.51,209.46,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924703516,7.31,209.5,209.46,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924704522,7.31,209.5,209.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924704718,0.03442485,209.51,209.38,0.83101501]
["bitfinex-derivatives","SOLF0:USTF0",1756924704923,0.03442485,209.51,209.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924705226,7.31,209.54,209.48,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924705525,0.03066238,209.52,209.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924705721,0.03066238,209.52,209.48,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924705924,0.03066238,209.52,209.51,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924706321,7.31,209.58,209.51,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924706523,3.80624954,209.57,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924706722,7.31,209.58,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924706919,3.8416267,209.57,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924707115,0.03516817,209.57,209.55,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924707320,0.03516817,209.57,209.55,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924707521,2.00091281,209.61,209.55,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924707723,0.03574734,209.58,209.55,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924708725,0.03574734,209.58,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924710426,0.03574734,209.58,209.55,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924710626,0.03574734,209.58,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924711124,7.34574734,209.58,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924711621,0.03574734,209.58,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924711828,0.03574734,209.58,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924712125,9.31091281,209.62,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924712325,11.11449865,209.61,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924712525,0.03628983,209.59,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924712922,0.03628983,209.59,209.55,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924713126,0.03628983,209.59,209.45,66.8211]
["bitfinex-derivatives","SOLF0:USTF0",1756924713127,0.03628983,209.59,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924713526,2.00091281,209.64,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924713722,0.03096172,209.61,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924714029,0.03096172,209.61,209.43,95.1081]
["bitfinex-derivatives","SOLF0:USTF0",1756924714030,3.80460855,209.6,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924714230,0.03096172,209.61,209.57,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924714421,7.31,209.63,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924714422,3.80470176,209.6,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924714623,0.03229922,209.61,209.59,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924714823,3.8047242,209.6,209.59,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924715023,7.31,209.63,209.59,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924715224,3.83979796,209.62,209.59,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924715423,3.80492071,209.61,209.57,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924715626,3.80492071,209.61,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924716127,3.80658814,209.6,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924716327,0.03666665,209.62,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924716528,3.80718752,209.61,209.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924716728,0.03666665,209.62,209.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924717031,120.10091281,209.68,209.61,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924717330,0.03090965,209.63,209.61,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924717632,3.80790635,209.62,209.61,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924717931,0.03090965,209.63,209.61,9.76091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924718130,0.03090965,209.63,209.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756924721928,7.31,209.73,209.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756924722133,7.13290383,209.72,209.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924722332,3.6672313,209.71,209.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924722534,3.6672313,209.7,209.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924722831,3.6672313,209.69,209.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924723033,3.6672313,209.72,209.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924723232,52.80091281,209.76,209.68,9.49091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924723233,3.6672313,209.71,209.68,9.49091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924723430,3.6672313,209.7,209.68,9.49091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924723630,3.6672313,209.69,209.67,0.03202432]
["bitfinex-derivatives","SOLF0:USTF0",1756924723831,7.4,209.73,209.67,0.03202432]
["bitfinex-derivatives","SOLF0:USTF0",1756924724032,7.4,209.71,209.67,0.03202432]
["bitfinex-derivatives","SOLF0:USTF0",1756924724232,11.06857691,209.7,209.67,0.03202432]
["bitfinex-derivatives","SOLF0:USTF0",1756924724437,3.66857691,209.69,209.67,0.03202432]
["bitfinex-derivatives","SOLF0:USTF0",1756924725133,16.53649104,209.68,209.67,0.03202432]
["bitfinex-derivatives","SOLF0:USTF0",1756924728726,7.13557823,209.68,209.67,0.03202432]
["bitfinex-derivatives","SOLF0:USTF0",1756924730333,14.53557823,209.68,209.67,0.03202432]
["bitfinex-derivatives","SOLF0:USTF0",1756924730536,16.53649104,209.68,209.67,0.03202432]
["bitfinex-derivatives","SOLF0:USTF0",1756924731127,17.01649104,209.68,209.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924731331,9.40091281,209.63,209.56,2.00091281]
["bitfinex-derivatives","SOLF0:USTF0",1756924731532,7.13557823,209.62,209.53,10.6200657]
["bitfinex-derivatives","SOLF0:USTF0",1756924731732,7.13557823,209.61,209.53,10.6200657]
["bitfinex-derivatives","SOLF0:USTF0",1756924731935,7.14305914,209.6,209.53,10.6200657]
["bitfinex-derivatives","SOLF0:USTF0",1756924732233,3.66878167,209.59,209.53,10.6200657]
["bitfinex-derivatives","SOLF0:USTF0",1756924732428,3.66878167,209.58,209.53,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924732625,3.66878167,209.58,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924733033,3.66878167,209.58,209.53,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924733231,3.66878167,209.58,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924733435,3.66878167,209.58,209.53,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924734037,3.66878167,209.58,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924735139,3.66878167,209.58,209.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924736141,3.66878167,209.58,209.54,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924736840,3.66878167,209.58,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924737532,3.66878167,209.58,209.51,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924737834,3.66878167,209.58,209.54,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924738039,3.66878167,209.58,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924738442,0.03484569,209.59,209.54,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924738741,0.03484569,209.59,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924739041,0.03484569,209.59,209.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924741445,7.4,209.66,209.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924741643,3.69088231,209.65,209.6,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924741947,3.69088231,209.64,209.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924742244,49.04,209.7,209.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924742444,7.164079,209.69,209.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924742639,7.164079,209.68,209.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924742836,3.69017081,209.67,209.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924743036,3.69017081,209.66,209.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924743239,7.4,209.7,209.63,10.65175224]
["bitfinex-derivatives","SOLF0:USTF0",1756924743441,7.16338176,209.69,209.63,10.65175224]
["bitfinex-derivatives","SOLF0:USTF0",1756924743647,7.4,209.7,209.63,3.16175224]
["bitfinex-derivatives","SOLF0:USTF0",1756924743648,3.68980684,209.68,209.63,3.16175224]
["bitfinex-derivatives","SOLF0:USTF0",1756924743846,3.68980684,209.67,209.63,3.16175224]
["bitfinex-derivatives","SOLF0:USTF0",1756924744147,7.4,209.7,209.63,10.65175224]
["bitfinex-derivatives","SOLF0:USTF0",1756924744449,3.68938354,209.69,209.63,10.65175224]
["bitfinex-derivatives","SOLF0:USTF0",1756924744642,3.68938354,209.68,209.63,3.16175224]
["bitfinex-derivatives","SOLF0:USTF0",1756924744843,7.4,209.73,209.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924745039,7.16256266,209.72,209.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924745342,7.16256266,209.71,209.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924745543,3.68938341,209.7,209.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924745742,3.68938341,209.69,209.63,3.16359523]
["bitfinex-derivatives","SOLF0:USTF0",1756924745947,3.68938341,209.68,209.63,3.16359523]
["bitfinex-derivatives","SOLF0:USTF0",1756924746151,7.4,209.73,209.63,10.65359523]
["bitfinex-derivatives","SOLF0:USTF0",1756924746448,7.16045549,209.72,209.63,10.65359523]
["bitfinex-derivatives","SOLF0:USTF0",1756924746644,3.1300657,209.75,209.63,10.65359523]
["bitfinex-derivatives","SOLF0:USTF0",1756924746645,14.56045549,209.71,209.63,0.03352953]
["bitfinex-derivatives","SOLF0:USTF0",1756924746849,7.4,209.69,209.6,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924747044,3.68830587,209.68,209.65,0.03159465]
["bitfinex-derivatives","SOLF0:USTF0",1756924747240,3.68830587,209.67,209.65,0.03159465]
["bitfinex-derivatives","SOLF0:USTF0",1756924747445,3.68830587,209.66,209.65,0.03159465]
["bitfinex-derivatives","SOLF0:USTF0",1756924748250,14.55876018,209.66,209.65,0.03159465]
["bitfinex-derivatives","SOLF0:USTF0",1756924748850,18.16882588,209.66,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924749051,7.4,209.64,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924749250,7.15876018,209.63,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924749452,3.1300657,209.66,209.54,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924749453,7.1586112,209.62,209.54,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924749644,11.08830587,209.61,209.54,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924749847,3.68830587,209.6,209.54,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924750046,11.08830587,209.59,209.54,10.6200657]
["bitfinex-derivatives","SOLF0:USTF0",1756924750349,7.4,209.59,209.54,10.6200657]
["bitfinex-derivatives","SOLF0:USTF0",1756924750952,0.0320674,209.6,209.54,10.6200657]
["bitfinex-derivatives","SOLF0:USTF0",1756924751153,3.68811146,209.59,209.54,10.6200657]
["bitfinex-derivatives","SOLF0:USTF0",1756924751465,0.0320674,209.6,209.54,10.6200657]
["bitfinex-derivatives","SOLF0:USTF0",1756924751654,11.08902599,209.59,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924751855,3.68902599,209.58,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924752055,7.4,209.59,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924752255,3.68879136,209.58,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924752554,7.4,209.59,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924752755,3.68826109,209.58,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924752956,7.4,209.59,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756924753155,3.68826109,209.58,209.52,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924753456,7.4,209.59,209.52,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924753658,3.68848664,209.58,209.52,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924753959,7.4,209.59,209.52,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924754152,3.68848664,209.58,209.52,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924754352,7.4,209.59,209.52,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924754652,3.68871651,209.58,209.52,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924754852,7.4,209.59,209.52,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924755047,3.68869989,209.58,209.52,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924755256,7.52,209.56,209.52,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924755451,0.0320674,209.6,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924755654,3.70004866,209.59,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924755850,3.70004866,209.58,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924756050,3.70004866,209.57,209.52,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924756357,3.70004866,209.56,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924756555,7.5520674,209.6,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924756755,7.1724217,209.59,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924756956,3.69991974,209.58,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924757153,7.5520674,209.6,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924757352,3.70030055,209.59,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924757550,3.70030055,209.58,209.52,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924757858,7.5520674,209.6,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924758058,3.70075135,209.59,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924758262,3.70075135,209.58,209.52,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924758456,3.70075135,209.57,209.52,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924758661,7.5520674,209.6,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924758861,3.7011228,209.59,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924759058,3.7011228,209.58,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924759267,3.7011228,209.57,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924759456,0.0320674,209.6,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924759659,3.70104003,209.59,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924759862,3.70104003,209.58,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924760060,3.70104003,209.57,209.52,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924760257,0.0320674,209.6,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924760461,3.70106311,209.59,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924760766,3.70106806,209.58,209.52,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924760965,3.70106806,209.57,209.52,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924761266,0.0320674,209.6,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924761459,0.0320674,209.6,209.55,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924761666,0.0320674,209.6,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924761870,3.701611,209.59,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924762064,0.0320674,209.6,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924762265,0.0320674,209.6,209.55,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924763169,0.0320674,209.6,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924765570,7.5520674,209.6,209.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924765775,7.52,209.59,209.55,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924766170,0.0320674,209.6,209.55,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924766473,7.52,209.59,209.55,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924767273,0.0320674,209.6,209.55,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924767472,7.52,209.59,209.55,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924768170,7.52,209.59,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924768474,7.52,209.59,209.5,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924768870,7.55615282,209.55,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924769074,7.52,209.54,209.47,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924771276,0.03615282,209.55,209.5,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924771577,7.52,209.55,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924771981,7.55150683,209.55,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924772478,0.03150683,209.55,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924772679,0.03150683,209.55,209.5,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924772973,0.03150683,209.55,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924773176,0.03150683,209.55,209.53,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924773375,7.52,209.62,209.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924773575,7.52,209.62,209.56,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924773977,5.29416714,209.69,209.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924774178,7.52,209.68,209.59,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924774584,7.52,209.68,209.61,0.03255779]
["bitfinex-derivatives","SOLF0:USTF0",1756924777779,7.52,209.68,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756924777974,7.52,209.72,209.63,10.5700657]
["bitfinex-derivatives","SOLF0:USTF0",1756924778372,34.02,209.74,209.65,0.0306465]
["bitfinex-derivatives","SOLF0:USTF0",1756924778582,7.52,209.73,209.65,0.0306465]
["bitfinex-derivatives","SOLF0:USTF0",1756924782081,7.88,209.71,209.65,0.0306465]
["bitfinex-derivatives","SOLF0:USTF0",1756924782785,7.88,209.68,209.65,0.0306465]
["bitfinex-derivatives","SOLF0:USTF0",1756924783079,7.88,209.66,209.65,0.0306465]
["bitfinex-derivatives","SOLF0:USTF0",1756924783483,8.36,209.66,209.65,0.0306465]
["bitfinex-derivatives","SOLF0:USTF0",1756924784789,7.88,209.66,209.65,0.0306465]
["bitfinex-derivatives","SOLF0:USTF0",1756924785179,11.4900657,209.66,209.53,10.4300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924785389,3.1300657,209.66,209.53,10.4300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924785581,3.1300657,209.63,209.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924785787,7.88,209.62,209.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924786390,7.88,209.59,209.5,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924787791,7.88,209.59,209.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924789088,7.88,209.59,209.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924789393,3.1300657,209.57,209.44,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924789595,7.88,209.56,209.44,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924789792,0.03216751,209.53,209.44,3.1300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924791298,0.03216751,209.53,209.43,10.4300657]
["bitfinex-derivatives","SOLF0:USTF0",1756924793601,0.03216751,209.53,209.47,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924794694,0.03216751,209.53,209.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924794902,0.03216751,209.53,209.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924795101,2.00483542,209.56,209.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924795300,7.9144199,209.54,209.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924796197,7.9144199,209.54,209.49,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924796401,7.9144199,209.54,209.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924796802,0.0344199,209.54,209.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924797003,7.9144199,209.54,209.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924798405,0.0344199,209.54,209.48,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924798703,0.0344199,209.54,209.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924799105,0.0344199,209.54,209.48,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924799306,0.0344199,209.54,209.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924799506,0.0344199,209.54,209.48,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924799804,0.0344199,209.54,209.48,9.30483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924800395,0.0344199,209.54,209.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924800599,0.0344199,209.54,209.48,9.30483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924800800,0.0344199,209.54,209.5,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924801102,7.9144199,209.54,209.49,9.30483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924801493,7.88,209.54,209.49,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924801693,7.9119906,209.54,209.49,9.30483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924801896,7.88,209.53,209.49,9.30483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924802093,7.9119906,209.54,209.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924804305,0.0319906,209.54,209.49,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924804504,7.88,209.53,209.47,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924805399,7.88,209.53,209.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924805400,9.88483542,209.53,209.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924805604,7.88,209.5,209.43,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924806206,0.03411388,209.49,209.43,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924807298,0.03411388,209.49,209.45,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924807504,0.03411388,209.49,209.45,9.30483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924807702,0.03411388,209.49,209.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924807900,0.03411388,209.49,209.45,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924808101,0.03411388,209.49,209.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924809104,0.03411388,209.49,209.44,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924809311,7.88,209.48,209.44,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924810006,7.88,209.48,209.43,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924810207,7.88,209.48,209.43,9.30483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924810407,7.88,209.48,209.43,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924810609,0.03411388,209.49,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924810906,7.88,209.48,209.41,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924811103,7.88,209.48,209.41,9.30483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924813213,7.88,209.48,209.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924813414,7.88,209.48,209.42,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924814012,7.88,209.48,209.41,9.30483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924814213,7.44,209.48,209.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756924814413,7.44,209.48,209.43,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924815008,2.0389493,209.49,209.43,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924815404,7.44,209.48,209.43,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924815710,7.44,209.48,209.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924815914,2.00483542,209.47,209.41,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924816309,7.47341529,209.46,209.33,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1756924816612,7.44,209.41,209.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924816813,7.44,209.41,209.34,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924817813,7.44,209.41,209.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924817814,0.03082628,209.42,209.36,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924818012,7.47082628,209.42,209.36,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924818212,7.47082628,209.42,209.35,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924818709,7.47082628,209.42,209.37,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924818919,7.47082628,209.42,209.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924819107,7.44,209.42,209.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924819314,7.44,209.41,209.37,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924819509,7.44,209.41,209.37,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924819709,2.00483542,209.44,209.37,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924820016,0.03122361,209.41,209.37,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924820214,0.03122361,209.41,209.39,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924820416,0.03122361,209.41,209.37,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924820720,2.00483542,209.44,209.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924821018,0.03336099,209.41,209.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924821716,0.03336099,209.41,209.37,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924821917,0.03336099,209.41,209.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924822117,39.42483542,209.46,209.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924822318,0.03668632,209.43,209.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924825820,0.03668632,209.43,209.37,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924826217,0.03668632,209.43,209.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924826615,0.03668632,209.43,209.39,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924826616,7.47668632,209.43,209.38,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924826823,7.47668632,209.43,209.29,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756924827022,7.44,209.43,209.37,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924827223,0.034333,209.38,209.37,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924830315,0.034333,209.38,209.35,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924830515,0.034333,209.38,209.32,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924830924,0.034333,209.38,209.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924834420,7.474333,209.38,209.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924835225,7.474333,209.38,209.32,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924835425,0.034333,209.38,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924835625,0.034333,209.38,209.32,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924835626,2.03916842,209.38,209.32,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924836215,2.03916842,209.38,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924837128,9.47916842,209.38,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924837728,7.474333,209.38,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924838327,9.47916842,209.38,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924838523,2.03916842,209.38,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924838825,0.034333,209.38,209.35,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924839220,9.44483542,209.43,209.35,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924839420,0.03345312,209.39,209.35,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924839621,0.03345312,209.39,209.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924840026,0.03345312,209.39,209.35,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924840426,0.03345312,209.39,209.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924840929,0.03345312,209.39,209.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756924841232,7.44,209.45,209.38,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924841829,0.03464995,209.44,209.38,9.79483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924842331,0.03464995,209.44,209.42,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924842532,0.03464995,209.44,209.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924842732,7.54,209.49,209.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924843027,7.54,209.49,209.42,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924843028,0.03243867,209.46,209.42,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924843238,0.03243867,209.46,209.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924843441,0.03243867,209.46,209.42,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924844034,0.03243867,209.46,209.37,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756924844335,0.03243867,209.46,209.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924845842,0.03243867,209.46,209.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924846041,0.03243867,209.46,209.4,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924846531,7.54,209.45,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924846938,7.54,209.43,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924848538,2.00483542,209.45,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924850940,2.00483542,209.45,209.36,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924850941,2.00483542,209.43,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924851350,120.24483542,209.43,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924852246,9.54483542,209.41,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924852547,7.54,209.46,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924852741,120.20483542,209.45,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924852937,0.03329315,209.41,209.4,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924853144,0.03329315,209.41,209.4,9.99483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924853346,21.66,209.46,209.4,9.99483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924853642,0.03579682,209.43,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924854645,0.03579682,209.43,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924854848,0.03579682,209.43,209.38,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924855040,0.03579682,209.43,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924855246,0.03579682,209.43,209.38,2.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1756924855446,0.03579682,209.43,209.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924856348,0.03579682,209.43,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924856648,27.14,209.46,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924856845,7.54,209.47,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924857149,0.03112845,209.42,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924857947,0.03112845,209.42,209.39,3.13462428]
["bitfinex-derivatives","SOLF0:USTF0",1756924858250,7.54,209.52,209.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924859348,7.54,209.52,209.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924860350,7.54,209.56,209.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924860849,7.54,209.56,209.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924861051,195.29109683,209.59,209.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924861251,189.99692969,209.59,209.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924862250,71.83692969,209.59,209.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924862455,189.97692969,209.59,209.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924862849,71.83692969,209.59,209.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924863052,7.54,209.6,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924863650,7.54,209.6,209.42,66.8303]
["bitfinex-derivatives","SOLF0:USTF0",1756924863651,7.54,209.6,209.54,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1756924864042,118.1,209.6,209.31,66.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756924864248,7.54,209.56,209.55,0.03490704]
["bitfinex-derivatives","SOLF0:USTF0",1756924864445,7.54,209.56,209.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924864645,125.8,209.56,209.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924864948,10.67462428,209.54,209.53,0.0308385]
["bitfinex-derivatives","SOLF0:USTF0",1756924865341,10.67462428,209.54,209.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924865543,10.67462428,209.54,209.51,0.03122085]
["bitfinex-derivatives","SOLF0:USTF0",1756924865749,7.54,209.53,209.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924866144,3.13462428,209.54,209.5,0.03361508]
["bitfinex-derivatives","SOLF0:USTF0",1756924866342,7.54,209.53,209.5,0.03361508]
["bitfinex-derivatives","SOLF0:USTF0",1756924867150,3.13462428,209.54,209.5,0.03361508]
["bitfinex-derivatives","SOLF0:USTF0",1756924867451,7.54,209.53,209.5,0.03361508]
["bitfinex-derivatives","SOLF0:USTF0",1756924868643,3.13462428,209.54,209.5,0.03361508]
["bitfinex-derivatives","SOLF0:USTF0",1756924869248,7.54,209.53,209.5,0.03361508]
["bitfinex-derivatives","SOLF0:USTF0",1756924869443,3.13462428,209.54,209.5,0.03361508]
["bitfinex-derivatives","SOLF0:USTF0",1756924869647,10.67462428,209.51,209.5,0.03361508]
["bitfinex-derivatives","SOLF0:USTF0",1756924870048,11.15462428,209.51,209.5,0.03361508]
["bitfinex-derivatives","SOLF0:USTF0",1756924870446,129.27462428,209.51,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924870752,128.79462428,209.51,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924871350,7.54,209.47,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924871552,7.57507908,209.47,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924875554,3.58811826,209.46,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924875750,3.58811826,209.45,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924876051,7.76,209.43,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924876252,11.34811826,209.42,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924876449,3.58811826,209.41,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756924877559,3.58811826,209.41,209.33,3.13462428]
["bitfinex-derivatives","SOLF0:USTF0",1756924877754,3.58811826,209.41,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924878253,3.6217554,209.4,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924878455,0.03363714,209.4,209.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924881159,7.76,209.38,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924881359,7.76,209.38,209.32,11.09462428]
["bitfinex-derivatives","SOLF0:USTF0",1756924882057,0.03363714,209.4,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924882259,3.58924073,209.39,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924882459,0.03363714,209.4,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924882650,3.58969397,209.39,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924882857,3.58969397,209.38,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924883056,3.58969397,209.37,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924883360,7.76,209.4,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924883563,3.58913617,209.39,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924883758,0.03531008,209.36,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924889462,7.79531008,209.36,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924890457,0.03531008,209.36,209.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924901669,0.03531008,209.36,209.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1756924914876,0.03531008,209.36,209.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924915678,0.03531008,209.36,209.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924916276,0.03531008,209.36,209.33,2.00726871]
["bitfinex-derivatives","SOLF0:USTF0",1756924916575,0.03531008,209.36,209.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924916777,0.03531008,209.36,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924920268,2.00726871,209.43,209.37,2.00726871]
["bitfinex-derivatives","SOLF0:USTF0",1756924920469,9.51726871,209.46,209.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924920780,9.51726871,209.46,209.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924921271,12.80416714,209.5,209.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924921476,2.00726871,209.48,209.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924922775,7.51,209.5,209.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924922975,2.00726871,209.49,209.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924923876,2.00726871,209.49,209.43,2.00726871]
["bitfinex-derivatives","SOLF0:USTF0",1756924924173,7.30143585,209.51,209.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924924374,2.00726871,209.51,209.45,9.32726871]
["bitfinex-derivatives","SOLF0:USTF0",1756924924775,9.51726871,209.51,209.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924924974,7.51,209.51,209.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924925476,2.00726871,209.52,209.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924925675,2.00726871,209.52,209.46,0.03061189]
["bitfinex-derivatives","SOLF0:USTF0",1756924925873,7.51,209.51,209.46,0.03061189]
["bitfinex-derivatives","SOLF0:USTF0",1756924926072,2.00726871,209.52,209.46,0.03061189]
["bitfinex-derivatives","SOLF0:USTF0",1756924926276,7.51,209.51,209.46,0.03061189]
["bitfinex-derivatives","SOLF0:USTF0",1756924926482,119.70726871,209.52,209.46,0.03061189]
["bitfinex-derivatives","SOLF0:USTF0",1756924926679,9.51726871,209.52,209.46,0.03061189]
["bitfinex-derivatives","SOLF0:USTF0",1756924926980,2.00726871,209.54,209.47,2.00726871]
["bitfinex-derivatives","SOLF0:USTF0",1756924927179,2.00726871,209.54,209.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924927580,7.51,209.53,209.49,7.35065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924928983,7.51,209.53,209.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924929391,2.00726871,209.55,209.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924929677,7.51,209.54,209.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924929885,2.00726871,209.55,209.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756924930581,117.68,209.56,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924930582,7.51,209.52,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924930979,2.00726871,209.53,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924931180,9.51726871,209.57,209.49,9.35792537]
["bitfinex-derivatives","SOLF0:USTF0",1756924931883,7.51,209.57,209.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924932487,7.51,209.57,209.51,2.00726871]
["bitfinex-derivatives","SOLF0:USTF0",1756924933786,9.51726871,209.57,209.51,2.00726871]
["bitfinex-derivatives","SOLF0:USTF0",1756924933989,9.51726871,209.57,209.5,10.00726871]
["bitfinex-derivatives","SOLF0:USTF0",1756924934889,2.00726871,209.57,209.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924935080,2.00726871,209.55,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924935283,7.33,209.54,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924935489,2.00726871,209.55,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924935687,9.33726871,209.55,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924938187,2.00726871,209.53,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924938387,7.33,209.52,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924939194,2.00726871,209.53,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924939392,7.33,209.52,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924939590,2.00726871,209.53,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924939793,7.33,209.52,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924940293,2.00726871,209.53,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924940888,7.33,209.52,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924941194,2.00726871,209.53,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924941495,7.33,209.52,209.49,8.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924942798,2.00726871,209.56,209.49,0.03065666]
["bitfinex-derivatives","SOLF0:USTF0",1756924942996,5.29416714,209.6,209.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756924943193,7.33,209.59,209.53,2.00726871]
["bitfinex-derivatives","SOLF0:USTF0",1756924943700,7.33,209.6,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924944396,2.00726871,209.59,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924944597,2.00726871,209.57,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924944996,9.33726871,209.55,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924951509,7.33,209.55,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924951710,9.33726871,209.55,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924956412,7.33,209.55,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924956712,9.33726871,209.55,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924957112,82.92,209.57,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924957113,7.33,209.56,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924957513,2.00726871,209.57,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756924978395,117.64,209.56,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756925782358,18.42080619,209.65,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756925827498,320.98,209.55,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756925827805,320.98,209.55,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756925830707,124.76,209.56,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756925831009,7.88,209.56,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756925847321,7.55,209.59,209.54,0.03538803]
["bitfinex-derivatives","SOLF0:USTF0",1756925847519,7.55,209.63,209.54,3.1325726]
["bitfinex-derivatives","SOLF0:USTF0",1756925847822,7.55,209.63,209.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756925848021,7.55,209.63,209.56,0.03586737]
["bitfinex-derivatives","SOLF0:USTF0",1756925851819,7.55,209.63,209.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756925864639,7.55,209.63,209.56,0.03586737]
["bitfinex-derivatives","SOLF0:USTF0",1756925870945,7.94,209.61,209.56,0.03586737]
["bitfinex-derivatives","SOLF0:USTF0",1756925871846,7.94,209.59,209.56,0.03586737]
["bitfinex-derivatives","SOLF0:USTF0",1756925872438,7.94,209.6,209.56,0.03586737]
["bitfinex-derivatives","SOLF0:USTF0",1756925874650,3.1325726,209.61,209.56,0.03586737]
["bitfinex-derivatives","SOLF0:USTF0",1756925875250,7.94,209.6,209.56,0.03586737]
["bitfinex-derivatives","SOLF0:USTF0",1756925889556,9.9440993,209.57,209.56,0.03586737]
["bitfinex-derivatives","SOLF0:USTF0",1756925893655,7.52,209.64,209.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756925893955,7.52,209.64,209.58,9.5640993]
["bitfinex-derivatives","SOLF0:USTF0",1756925894455,7.52,209.64,209.58,9.59700491]
["bitfinex-derivatives","SOLF0:USTF0",1756925895253,7.52,209.62,209.58,7.59290561]
["bitfinex-derivatives","SOLF0:USTF0",1756925895459,2.0040993,209.61,209.58,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1756925895661,9.5240993,209.59,209.58,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1756925900365,7.52,209.59,209.58,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1756925902164,7.52,209.64,209.58,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1756925902361,7.52,209.64,209.58,7.59290561]
["bitfinex-derivatives","SOLF0:USTF0",1756925908872,124.14,209.64,209.58,7.59290561]
["bitfinex-derivatives","SOLF0:USTF0",1756925910172,7.52,209.64,209.58,7.59290561]
["bitfinex-derivatives","SOLF0:USTF0",1756925910473,7.52,209.63,209.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756925911173,320.76,209.67,209.61,9.5640993]
["bitfinex-derivatives","SOLF0:USTF0",1756925911480,124.14,209.66,209.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756925911668,116.62,209.66,209.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756925911869,7.52,209.65,209.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756925912071,7.52,209.65,209.62,7.59585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925912271,7.52,209.65,209.62,9.59995118]
["bitfinex-derivatives","SOLF0:USTF0",1756925916275,124.12,209.65,209.62,9.59995118]
["bitfinex-derivatives","SOLF0:USTF0",1756925917271,116.6,209.65,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925917776,7.52,209.64,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925917977,116.6,209.65,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925918376,7.52,209.64,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925918571,116.6,209.65,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925918876,7.52,209.64,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925919177,116.6,209.65,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925919978,7.52,209.64,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925920772,116.6,209.65,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925921576,7.52,209.64,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925921778,7.35,209.64,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925921974,116.6,209.65,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925922169,7.35,209.64,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925922377,116.6,209.65,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925922774,7.35,209.64,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925923378,116.6,209.65,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925923579,7.35,209.64,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925924580,116.6,209.65,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925924778,116.58,209.64,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925924981,7.35,209.63,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925931483,9.3540993,209.63,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925933987,125.9340993,209.63,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925934685,123.93,209.63,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925935785,7.35,209.63,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925936187,33.37,209.63,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925937090,58.13,209.63,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925941188,7.35,209.63,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925941784,7.35,209.65,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925941986,24.1,209.66,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925942286,2.0040993,209.68,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925942490,7.35,209.66,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925942690,49.8,209.67,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925942990,7.35,209.66,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925943489,49.8,209.67,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925943694,7.35,209.66,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925944692,49.8,209.67,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925945290,7.35,209.66,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925945792,9.3540993,209.66,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925945983,7.35,209.66,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925946386,80.82,209.67,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925946592,7.35,209.66,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925946994,80.82,209.67,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925947196,7.35,209.66,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925947592,80.82,209.67,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925947793,7.35,209.66,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925948296,118.5640993,209.67,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925948598,7.35,209.66,209.62,0.03585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925948988,116.54,209.67,209.62,9.92995118]
["bitfinex-derivatives","SOLF0:USTF0",1756925949193,7.35,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756925950097,116.54,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756925950598,116.54,209.67,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925951296,7.35,209.66,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925951496,116.54,209.67,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925951792,7.34,209.66,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925952192,116.54,209.67,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925952399,7.34,209.66,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925952598,116.54,209.67,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925953194,7.34,209.66,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925953394,116.54,209.67,209.62,7.92585188]
["bitfinex-derivatives","SOLF0:USTF0",1756925954890,7.34,209.7,209.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756925955696,7.34,209.7,209.64,0.03667444]
["bitfinex-derivatives","SOLF0:USTF0",1756925956495,7.34,209.7,209.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756925956895,7.34,209.71,209.64,7.29667444]
["bitfinex-derivatives","SOLF0:USTF0",1756925958193,123.86,209.74,209.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756925958497,7.34,209.74,209.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756925959096,7.34,209.74,209.69,0.03195656]
["bitfinex-derivatives","SOLF0:USTF0",1756925959298,7.34,209.78,209.69,0.03195656]
["bitfinex-derivatives","SOLF0:USTF0",1756925962605,123.84,209.78,209.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756925963204,123.84,209.78,209.69,0.03195656]
["bitfinex-derivatives","SOLF0:USTF0",1756925965106,123.84,209.78,209.69,7.29195656]
["bitfinex-derivatives","SOLF0:USTF0",1756925979531,7.34,209.78,209.69,7.29195656]
["bitfinex-derivatives","SOLF0:USTF0",1756925979925,28.88,209.78,209.69,7.29195656]
["bitfinex-derivatives","SOLF0:USTF0",1756925980432,7.34,209.78,209.69,7.29195656]
["bitfinex-derivatives","SOLF0:USTF0",1756925980729,28.9,209.78,209.69,7.29195656]
["bitfinex-derivatives","SOLF0:USTF0",1756925983331,7.34,209.78,209.69,7.29195656]
["bitfinex-derivatives","SOLF0:USTF0",1756925983530,7.34,209.78,209.69,0.03195656]
["bitfinex-derivatives","SOLF0:USTF0",1756925985638,7.34,209.78,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756926000233,7.34,209.78,209.69,0.03195656]
["bitfinex-derivatives","SOLF0:USTF0",1756926000439,10.46758083,209.78,209.69,0.03195656]
["bitfinex-derivatives","SOLF0:USTF0",1756926000641,3.12758083,209.75,209.69,0.03195656]
["bitfinex-derivatives","SOLF0:USTF0",1756926000939,7.86,209.71,209.69,0.03195656]
["bitfinex-derivatives","SOLF0:USTF0",1756926004345,3.12758083,209.7,209.69,0.03195656]
["bitfinex-derivatives","SOLF0:USTF0",1756926004645,10.98758083,209.7,209.69,0.03195656]
["bitfinex-derivatives","SOLF0:USTF0",1756926005150,10.98758083,209.7,209.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756926006447,0.03040202,209.66,209.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756926006651,7.86,209.65,209.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756926006847,3.12758083,209.64,209.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756926007046,7.86,209.63,209.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756926007247,7.86,209.63,209.49,5.3326929]
["bitfinex-derivatives","SOLF0:USTF0",1756926007248,7.86,209.63,209.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756926008256,0.03326879,209.59,209.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756926011453,0.03326879,209.59,209.53,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926011651,0.03326879,209.59,209.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756926011848,0.03326879,209.59,209.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926012148,0.03326879,209.59,209.53,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926012653,7.83,209.58,209.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926013047,7.83,209.58,209.53,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926013346,7.83,209.58,209.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926013551,7.83,209.58,209.53,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926013752,7.83,209.58,209.52,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926013952,7.83,209.58,209.52,9.27331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926014352,0.03434151,209.57,209.52,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926015150,0.03434151,209.57,209.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926015350,7.86434151,209.57,209.52,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926015855,7.86434151,209.57,209.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926016054,7.86434151,209.57,209.52,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926016753,7.86434151,209.57,209.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926016948,7.86434151,209.57,209.52,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926017150,0.03434151,209.57,209.56,9.27331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926017551,7.83,209.63,209.56,9.27331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926017751,0.03200594,209.59,209.56,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926017952,0.03200594,209.59,209.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926018156,0.03200594,209.59,209.56,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926018549,0.03200594,209.59,209.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926019256,0.03200594,209.59,209.56,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926019658,0.03200594,209.59,209.58,9.27331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926020859,0.03200594,209.59,209.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926021060,7.86200594,209.59,209.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926022457,7.83,209.58,209.54,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926022657,7.83,209.58,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926023154,0.03200594,209.59,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926023459,7.86200594,209.59,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926023659,7.86200594,209.59,209.54,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926024258,7.86200594,209.59,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926024454,7.86200594,209.59,209.54,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926024656,7.86200594,209.59,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926025662,7.86200594,209.59,209.54,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926026461,7.86200594,209.59,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926026655,7.83,209.58,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926028657,0.03200594,209.59,209.54,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926028859,7.86200594,209.59,209.54,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926029060,0.03200594,209.59,209.58,9.27331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926029763,0.03200594,209.59,209.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926029954,0.03200594,209.59,209.58,9.27331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926033967,7.86200594,209.59,209.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926034258,0.03200594,209.59,209.54,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926034459,7.86200594,209.59,209.54,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926034860,7.86200594,209.59,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926035364,7.83,209.58,209.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926035558,7.86200594,209.59,209.53,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926035958,7.86200594,209.59,209.53,9.27331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926037865,9.86531893,209.59,209.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926041470,7.86200594,209.59,209.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926041673,9.86531893,209.59,209.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756926044469,7.24,209.56,209.5,83.04655875]
["bitfinex-derivatives","SOLF0:USTF0",1756926044872,2.00331299,209.55,209.5,75.76655875]
["bitfinex-derivatives","SOLF0:USTF0",1756926045071,7.24,209.54,209.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926045969,2.03378811,209.55,209.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926046274,9.24331299,209.53,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926046474,7.24,209.53,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926046775,2.00331299,209.51,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926047073,7.24,209.5,209.44,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926047370,7.24,209.51,209.45,2.00331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926047576,7.24,209.51,209.45,9.28331299]
["bitfinex-derivatives","SOLF0:USTF0",1756926047776,7.24,209.51,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926048473,2.03617685,209.5,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926048673,7.24,209.47,209.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926048875,2.00331299,209.46,209.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926049276,0.03152052,209.45,209.39,75.16988322]
["bitfinex-derivatives","SOLF0:USTF0",1756926049478,0.03152052,209.45,209.39,82.44988322]
["bitfinex-derivatives","SOLF0:USTF0",1756926050977,0.03152052,209.45,209.39,75.16988322]
["bitfinex-derivatives","SOLF0:USTF0",1756926051174,0.03152052,209.45,209.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926051380,0.03152052,209.45,209.39,75.16988322]
["bitfinex-derivatives","SOLF0:USTF0",1756926051580,0.03152052,209.45,209.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926051881,0.03152052,209.45,209.39,75.16988322]
["bitfinex-derivatives","SOLF0:USTF0",1756926052181,0.03152052,209.45,209.39,82.44988322]
["bitfinex-derivatives","SOLF0:USTF0",1756926052376,7.24,209.44,209.4,7.31546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926052878,7.24,209.44,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926054779,7.24,209.44,209.4,7.31546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926055876,2.03483351,209.45,209.4,7.31546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926056081,7.24,209.44,209.4,7.31546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926056483,7.24,209.44,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926058281,7.24,209.44,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926058482,7.24,209.44,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756926058876,2.03483351,209.45,209.4,7.31546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926059182,7.24,209.44,209.4,7.31546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926059579,9.24331299,209.41,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926063277,9.72331299,209.41,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926064782,7.72,209.41,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926065079,9.24331299,209.43,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926065281,2.00331299,209.43,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926065487,7.24,209.42,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926067784,7.24,209.43,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926067984,2.00331299,209.44,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926068184,7.24,209.43,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926068786,2.00331299,209.44,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926068985,7.24,209.43,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926069187,2.00331299,209.44,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926069392,2.00331299,209.42,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926069588,7.24,209.41,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926071595,10.37671792,209.41,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926077794,7.24,209.41,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926079896,7.78,209.44,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926081698,7.78,209.44,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926082191,7.81152052,209.45,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926082594,7.78,209.44,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926083696,7.78,209.44,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926083897,7.78,209.44,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926084393,0.03152052,209.45,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926084991,7.81152052,209.45,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926085392,7.81152052,209.45,209.4,3.17217818]
["bitfinex-derivatives","SOLF0:USTF0",1756926085393,7.81152052,209.45,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926085589,0.03152052,209.45,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926085794,0.03152052,209.45,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926086191,0.03152052,209.45,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926086497,0.03152052,209.45,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926087491,0.03152052,209.45,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926087691,7.78,209.44,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926088089,0.03152052,209.45,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926088289,0.03152052,209.45,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926088494,0.03152052,209.45,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926088700,0.03152052,209.45,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926088899,0.03152052,209.45,209.4,0.03546026]
["bitfinex-derivatives","SOLF0:USTF0",1756926089199,0.03152052,209.45,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926089597,0.03152052,209.45,209.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926091494,10.52617496,209.63,209.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926091495,13.04308748,209.56,209.44,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756926091699,7.78,209.56,209.47,3.13671792]
["bitfinex-derivatives","SOLF0:USTF0",1756926091894,7.78,209.56,209.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926092798,7.78,209.56,209.5,0.03576455]
["bitfinex-derivatives","SOLF0:USTF0",1756926097803,5.26308748,209.61,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926097995,68.46,209.61,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926098905,7.78,209.61,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756926099701,7.78,209.61,209.55,0.03312139]
["bitfinex-derivatives","SOLF0:USTF0",1756926104204,10.91671792,209.61,209.55,0.03312139]
["bitfinex-derivatives","SOLF0:USTF0",1756926104703,7.78,209.61,209.55,0.03312139]
["bitfinex-derivatives","SOLF0:USTF0",1756926106904,7.78,209.61,209.56,3.13671792]
["bitfinex-derivatives","SOLF0:USTF0",1756926107110,7.41,209.68,209.59,3.13671792]
["bitfinex-derivatives","SOLF0:USTF0",1756926107310,7.41,209.68,209.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756926107812,7.41,209.68,209.62,0.03352361]
["bitfinex-derivatives","SOLF0:USTF0",1756926109708,7.41,209.68,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926111209,7.41,209.67,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926111409,116.94,209.68,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926111610,7.41,209.67,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926111907,7.41,209.68,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926112113,7.41,209.66,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926112514,116.92,209.67,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926113413,7.41,209.66,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926113716,116.92,209.67,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926114011,320.88,209.69,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926114209,437.76,209.69,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926114410,116.88,209.69,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926115315,7.41,209.7,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926115516,124.29,209.7,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926115715,7.41,209.69,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926117416,116.88,209.7,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926117614,7.41,209.69,209.63,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756926120717,320.7,209.81,209.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756926120718,100.63,209.75,209.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756926121317,7.41,209.75,209.68,0.03176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926122109,7.41,209.75,209.68,11.03847965]
["bitfinex-derivatives","SOLF0:USTF0",1756926127122,7.41,209.75,209.68,7.90176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926127320,7.41,209.75,209.68,11.03847965]
["bitfinex-derivatives","SOLF0:USTF0",1756926127821,7.41,209.75,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926130523,7.41,209.77,209.69,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1756926131022,116.96,209.78,209.69,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1756926131724,7.84,209.77,209.69,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1756926133423,7.84,209.77,209.71,1.99994987]
["bitfinex-derivatives","SOLF0:USTF0",1756926135323,7.84,209.77,209.7,1.99994987]
["bitfinex-derivatives","SOLF0:USTF0",1756926137922,1.99994987,209.74,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926138128,1.99994987,209.72,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926139418,1.99994987,209.74,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926140229,7.84,209.73,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926140619,23.72,209.74,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926140821,7.84,209.73,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926141527,25.71994987,209.74,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926142130,48.17994987,209.74,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926142830,7.84,209.73,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926143225,48.17994987,209.74,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926144127,7.84,209.73,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926144529,1.99994987,209.72,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926144728,7.84,209.71,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926145132,1.99994987,209.72,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926145330,7.84,209.71,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926145530,1.99994987,209.72,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926145726,7.84,209.71,209.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926146629,7.84,209.71,209.68,0.03176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926147030,1.99994987,209.72,209.68,0.03176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926147335,7.84,209.71,209.68,0.03176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926148634,1.99994987,209.72,209.68,0.03176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926148829,7.84,209.71,209.68,0.03176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926149237,7.84,209.71,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926150535,7.84,209.71,209.68,20.95176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926150932,7.84,209.72,209.68,20.95176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926151132,7.84,209.72,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926151530,1.99994987,209.73,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926151731,1.99994987,209.71,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926151935,7.84,209.7,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926152238,1.99994987,209.71,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926153940,7.84,209.7,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926154133,1.99994987,209.71,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926154439,7.84,209.7,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926154939,1.99994987,209.71,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926155132,7.84,209.7,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926155533,9.83994987,209.74,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926157541,1.99994987,209.72,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926158138,7.84,209.71,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926158338,7.84,209.69,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926158940,1.99994987,209.71,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756926159129,7.84,209.74,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926159130,9.83994987,209.73,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926159334,7.84,209.73,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756926159538,1.99994987,209.74,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926159734,1.99994987,209.74,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756926160439,1.99994987,209.74,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926160440,1.99994987,209.74,209.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756926161536,9.83994987,209.74,209.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756926161740,9.83994987,209.74,209.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926162040,9.83994987,209.74,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926162341,9.83994987,209.74,209.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926163041,9.83994987,209.74,209.68,13.40176173]
["bitfinex-derivatives","SOLF0:USTF0",1756926163244,9.83994987,209.74,209.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926163438,5.26308748,209.76,209.68,15.4017116]
["bitfinex-derivatives","SOLF0:USTF0",1756926163638,7.31,209.78,209.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926164343,7.31,209.78,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926164543,7.26303735,209.79,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926164739,5.26308748,209.8,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926165739,7.26303735,209.8,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926167242,1.99994987,209.8,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926167437,5.26308748,209.79,209.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926168243,5.26308748,209.8,209.76,1.99994987]
["bitfinex-derivatives","SOLF0:USTF0",1756926168553,1.99994987,209.84,209.76,9.82994987]
["bitfinex-derivatives","SOLF0:USTF0",1756926169050,9.30994987,209.84,209.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926169253,9.30994987,209.84,209.78,0.0348388]
["bitfinex-derivatives","SOLF0:USTF0",1756926169553,7.31,209.81,209.78,0.0348388]
["bitfinex-derivatives","SOLF0:USTF0",1756926170152,7.31,209.81,209.78,7.8648388]
["bitfinex-derivatives","SOLF0:USTF0",1756926170348,1.99994987,209.84,209.78,0.0348388]
["bitfinex-derivatives","SOLF0:USTF0",1756926170554,9.30994987,209.86,209.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926170752,5.26308748,209.87,209.78,2.03478867]
["bitfinex-derivatives","SOLF0:USTF0",1756926170753,5.26308748,209.87,209.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926171051,30.29,209.87,209.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926171650,30.29,209.87,209.83,7.86311117]
["bitfinex-derivatives","SOLF0:USTF0",1756926172450,22.98,209.87,209.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926172648,22.98,209.87,209.83,0.03311117]
["bitfinex-derivatives","SOLF0:USTF0",1756926172954,22.98,209.87,209.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926173355,7.31,209.87,209.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926175354,9.30994987,209.9,209.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926175553,7.31,209.87,209.83,0.03311117]
["bitfinex-derivatives","SOLF0:USTF0",1756926175756,1.99994987,209.9,209.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926175957,9.30994987,209.9,209.83,0.03311117]
["bitfinex-derivatives","SOLF0:USTF0",1756926177157,7.31,209.9,209.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926177760,7.31,209.9,209.84,9.82994987]
["bitfinex-derivatives","SOLF0:USTF0",1756926180059,7.31,209.9,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926181160,1.99994987,209.91,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926181355,36.86,209.92,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926181563,36.86,209.92,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926182260,7.31,209.91,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926182660,7.31,209.91,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926182661,9.30994987,209.91,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926183060,7.31,209.91,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926183261,9.30994987,209.91,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926183462,7.31,209.91,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926184866,9.30994987,209.91,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926185561,7.31,209.91,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756926185766,7.31,209.93,209.87,1.99994987]
["bitfinex-derivatives","SOLF0:USTF0",1756926185966,1.99994987,209.92,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926186167,7.31,209.91,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926186361,7.31,209.91,209.86,0.03648032]
["bitfinex-derivatives","SOLF0:USTF0",1756926187061,1.99994987,209.92,209.86,0.03648032]
["bitfinex-derivatives","SOLF0:USTF0",1756926187260,7.31,209.91,209.86,0.03648032]
["bitfinex-derivatives","SOLF0:USTF0",1756926187460,1.99994987,209.92,209.86,0.03648032]
["bitfinex-derivatives","SOLF0:USTF0",1756926187764,7.31,209.91,209.86,0.03648032]
["bitfinex-derivatives","SOLF0:USTF0",1756926188167,1.99994987,209.92,209.86,0.03648032]
["bitfinex-derivatives","SOLF0:USTF0",1756926188168,27.16,209.95,209.86,0.03648032]
["bitfinex-derivatives","SOLF0:USTF0",1756926188360,1.99994987,209.92,209.86,0.03648032]
["bitfinex-derivatives","SOLF0:USTF0",1756926189166,7.31,209.97,209.86,0.03648032]
["bitfinex-derivatives","SOLF0:USTF0",1756926189467,1.99994987,209.91,209.86,0.03648032]
["bitfinex-derivatives","SOLF0:USTF0",1756926189868,7.31,209.9,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926190064,1.99994987,209.91,209.86,0.03241791]
["bitfinex-derivatives","SOLF0:USTF0",1756926191368,7.31,209.9,209.86,0.03241791]
["bitfinex-derivatives","SOLF0:USTF0",1756926191568,1.99994987,209.91,209.86,0.03241791]
["bitfinex-derivatives","SOLF0:USTF0",1756926191768,7.33,209.9,209.86,0.03241791]
["bitfinex-derivatives","SOLF0:USTF0",1756926191968,1.99994987,209.91,209.86,0.03241791]
["bitfinex-derivatives","SOLF0:USTF0",1756926193070,7.33,209.9,209.86,0.03241791]
["bitfinex-derivatives","SOLF0:USTF0",1756926193663,1.99994987,209.91,209.86,0.03241791]
["bitfinex-derivatives","SOLF0:USTF0",1756926193871,7.33,209.9,209.86,0.03241791]
["bitfinex-derivatives","SOLF0:USTF0",1756926194072,1.99994987,209.91,209.86,0.03241791]
["bitfinex-derivatives","SOLF0:USTF0",1756926194266,328.41463122,210.01,209.86,0.03241791]
["bitfinex-derivatives","SOLF0:USTF0",1756926194267,7.33,209.94,209.87,9.30994987]
["bitfinex-derivatives","SOLF0:USTF0",1756926194468,7.33,209.94,209.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926194671,1.99994987,209.93,209.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926194871,7.33,209.92,209.88,0.03340942]
["bitfinex-derivatives","SOLF0:USTF0",1756926195572,7.33,209.95,209.88,0.03340942]
["bitfinex-derivatives","SOLF0:USTF0",1756926196768,7.33,209.95,209.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926198072,7.33,209.95,209.88,0.03340942]
["bitfinex-derivatives","SOLF0:USTF0",1756926198870,7.33,209.95,209.88,7.34340942]
["bitfinex-derivatives","SOLF0:USTF0",1756926210078,7.33,209.99,209.88,7.34340942]
["bitfinex-derivatives","SOLF0:USTF0",1756926210873,7.33,209.99,209.9,3.12090395]
["bitfinex-derivatives","SOLF0:USTF0",1756926211078,7.33,209.99,209.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926211583,7.33,209.99,209.93,0.03456146]
["bitfinex-derivatives","SOLF0:USTF0",1756926212378,7.33,209.99,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926212582,7.33,210.0,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926213776,7.33,210.0,209.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756926215284,437.66,210.01,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926215484,7.33,210.0,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926216987,7.33,209.99,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926217183,3.12090395,210.0,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926217385,7.33,209.99,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926217683,8.38399143,210.0,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926217888,7.33,209.99,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926218084,8.38399143,210.0,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926218382,7.33,209.99,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926218589,8.38399143,210.0,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926218782,7.33,209.99,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926218981,8.38399143,210.0,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926219177,7.33,209.99,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926220681,8.38399143,210.0,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926220878,7.33,209.99,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926221280,3.12090395,209.97,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926221589,7.33,209.95,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926222181,116.98,209.96,209.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756926222387,7.78,209.95,209.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926222582,7.78,209.91,209.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926222789,117.04,209.9,209.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926223485,0.035332,209.89,209.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926223789,0.035332,209.89,209.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926224397,10.93623595,209.89,209.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926226100,10.93623595,209.89,209.8,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1756926226293,3.15623595,209.89,209.8,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1756926226494,7.78,209.88,209.8,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1756926234908,7.78,209.88,209.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926239511,7.78,209.85,209.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926240610,0.03468795,209.81,209.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926240817,0.03468795,209.81,209.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926241215,8.84,209.88,209.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926241416,0.03075961,209.81,209.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926242112,0.03075961,209.81,209.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926242614,0.03075961,209.81,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926243606,0.03075961,209.81,209.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926243811,7.81075961,209.81,209.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926244613,7.81075961,209.81,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926244614,7.78,209.8,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926245213,19.63166356,209.81,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926245614,7.78,209.8,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926245814,19.63166356,209.81,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926246017,7.78,209.8,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926246416,16.51075961,209.81,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926246622,10.90090395,209.78,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926250017,7.78,209.8,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926250521,0.03075961,209.81,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926250725,0.03075961,209.81,209.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926252326,7.70075961,209.81,209.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926252526,7.70075961,209.81,209.77,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756926252825,7.70075961,209.81,209.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926253023,0.03075961,209.81,209.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926253320,0.03075961,209.81,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926253924,0.03075961,209.81,209.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926254122,0.03075961,209.81,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926254427,0.03075961,209.81,209.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926254626,0.03075961,209.81,209.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926254824,0.03075961,209.81,209.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926255624,0.03075961,209.81,209.8,9.21821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926257026,0.03075961,209.81,209.8,9.69821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926259122,0.03075961,209.81,209.8,9.21821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926259318,0.03075961,209.81,209.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926259724,0.03075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926260019,7.70075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926260524,7.67,209.8,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926261224,0.03075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926261428,0.03075961,209.81,209.78,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1756926262325,0.03075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926262529,0.03075961,209.81,209.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926265631,0.03075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926266124,0.03075961,209.81,209.78,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1756926267135,0.03075961,209.81,209.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926268436,0.03075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926268933,0.03075961,209.81,209.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926269144,0.03075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926269732,0.03075961,209.81,209.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926270130,0.03075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926270433,0.03075961,209.81,209.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926271128,0.03075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926271129,7.70075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926271329,7.70075961,209.81,209.78,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1756926272136,0.03075961,209.81,209.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926272533,0.03075961,209.81,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926272534,7.67,209.8,209.78,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756926272937,7.67,209.8,209.73,9.21821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926274037,7.67,209.8,209.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926276044,7.67,209.8,209.75,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1756926276249,7.67,209.8,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926276945,7.67,209.8,209.75,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1756926277248,1.99821394,209.79,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926279143,1.99821394,209.79,209.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926280247,7.67,209.8,209.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926281245,9.69897355,209.81,209.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926281745,0.03075961,209.81,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926282550,0.03075961,209.81,209.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926283353,0.03075961,209.81,209.77,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926283553,0.03075961,209.81,209.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926290257,7.75075961,209.81,209.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926290458,0.03075961,209.81,209.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926290653,0.03075961,209.81,209.75,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1756926290951,0.03075961,209.81,209.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926291158,0.03075961,209.81,209.75,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1756926291359,0.03075961,209.81,209.76,9.43821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926291659,0.03075961,209.81,209.76,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926291853,0.03075961,209.81,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926292052,0.03075961,209.81,209.76,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926292258,0.03075961,209.81,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926292653,0.03075961,209.81,209.76,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926294454,0.03075961,209.81,209.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926294655,0.03075961,209.81,209.76,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926295364,0.03075961,209.81,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926295559,0.03075961,209.81,209.76,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926296562,0.03075961,209.81,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926296763,0.03075961,209.81,209.76,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926297264,0.03075961,209.81,209.75,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926297455,0.03075961,209.81,209.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926297658,0.03075961,209.81,209.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1756926297855,0.03075961,209.81,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926298259,0.03075961,209.81,209.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1756926298463,0.03075961,209.81,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926299364,0.03075961,209.81,209.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1756926299762,0.03075961,209.81,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756926300061,0.03075961,209.81,209.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1756926300062,7.72,210.06,209.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1756926300359,1.99821394,210.02,209.94,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926300565,1.99821394,210.02,209.92,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926300756,1.99821394,210.0,209.92,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926301159,1.99821394,210.0,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926301355,7.72,210.03,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926301356,1.99821394,210.02,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926302166,7.72,210.03,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926302365,1.99821394,210.0,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926302770,9.71821394,209.96,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926304270,7.72,209.96,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926304464,7.72,209.97,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926305070,7.72,209.95,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926310681,7.72,210.1,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926310879,1.99821394,210.0,209.94,0.03146306]
["bitfinex-derivatives","SOLF0:USTF0",1756926311076,1.99821394,210.02,209.94,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926311279,1.99821394,210.02,209.95,0.0310346]
["bitfinex-derivatives","SOLF0:USTF0",1756926311485,7.72,209.99,209.95,0.0310346]
["bitfinex-derivatives","SOLF0:USTF0",1756926311685,1.99821394,210.0,209.95,0.0310346]
["bitfinex-derivatives","SOLF0:USTF0",1756926312179,1.99821394,210.02,209.95,2.02924854]
["bitfinex-derivatives","SOLF0:USTF0",1756926312374,9.37821394,210.04,209.95,2.02924854]
["bitfinex-derivatives","SOLF0:USTF0",1756926312580,7.38,210.04,209.99,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926312783,1.99821394,210.02,209.97,0.03444395]
["bitfinex-derivatives","SOLF0:USTF0",1756926312980,1.99821394,210.0,209.97,0.03444395]
["bitfinex-derivatives","SOLF0:USTF0",1756926313181,7.38,209.99,209.93,1.99821394]
["bitfinex-derivatives","SOLF0:USTF0",1756926313376,7.38,209.99,209.96,0.03330127]
["bitfinex-derivatives","SOLF0:USTF0",1756926316082,29.22,210.09,209.96,0.03330127]
["bitfinex-derivatives","SOLF0:USTF0",1756926316083,3.11833635,210.01,209.96,0.03330127]
["bitfinex-derivatives","SOLF0:USTF0",1756926316284,7.38,210.0,209.96,0.03330127]
["bitfinex-derivatives","SOLF0:USTF0",1756926316482,7.38,210.0,209.88,3.11833635]
["bitfinex-derivatives","SOLF0:USTF0",1756926316784,3.11833635,210.01,209.96,0.03235126]
["bitfinex-derivatives","SOLF0:USTF0",1756926317680,32.54,210.03,209.96,0.03235126]
["bitfinex-derivatives","SOLF0:USTF0",1756926317887,62.42,210.03,209.96,0.03235126]
["bitfinex-derivatives","SOLF0:USTF0",1756926318085,62.42,210.03,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756926318384,7.38,210.03,209.97,0.03597832]
["bitfinex-derivatives","SOLF0:USTF0",1756926318576,7.38,210.03,209.9,3.11833635]
["bitfinex-derivatives","SOLF0:USTF0",1756926318783,7.38,210.03,209.98,0.03209086]
["bitfinex-derivatives","SOLF0:USTF0",1756926319182,7.38,210.09,209.96,3.11833635]
["bitfinex-derivatives","SOLF0:USTF0",1756926319484,111.22,210.09,209.98,0.03438679]
["bitfinex-derivatives","SOLF0:USTF0",1756926319882,7.38,210.08,209.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756926320586,7.38,210.08,210.01,0.03018483]
["bitfinex-derivatives","SOLF0:USTF0",1756926326785,3.11833635,210.07,210.01,0.03018483]
["bitfinex-derivatives","SOLF0:USTF0",1756926326990,7.38,210.06,210.01,0.03018483]
["bitfinex-derivatives","SOLF0:USTF0",1756926329483,3.11833635,210.07,210.01,0.03018483]
["bitfinex-derivatives","SOLF0:USTF0",1756926329992,7.38,210.06,210.01,0.03018483]
["bitfinex-derivatives","SOLF0:USTF0",1756926330189,3.11833635,210.07,210.01,0.03018483]
["bitfinex-derivatives","SOLF0:USTF0",1756926330784,7.38,210.06,210.01,0.03018483]
["bitfinex-derivatives","SOLF0:USTF0",1756926332993,7.38,210.03,210.01,0.03018483]
["bitfinex-derivatives","SOLF0:USTF0",1756926333194,117.9,210.02,209.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756926333789,7.38,210.01,209.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756926334492,117.93025973,210.02,209.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756926334695,7.38,210.01,209.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756926335689,117.93025973,210.02,209.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756926335887,7.38,210.01,209.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756926336087,117.93025973,210.02,209.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756926336689,7.38,210.01,209.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756926336890,117.93025973,210.02,209.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756926337088,7.38,210.01,209.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756926339702,7.38,210.01,209.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1756926340496,0.03025973,210.02,209.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756926342804,0.03025973,210.02,209.98,3.11833635]
["bitfinex-derivatives","SOLF0:USTF0",1756926343104,0.03025973,210.02,210.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756926343300,0.03025973,210.02,209.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756926343497,7.69,210.01,209.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1756926345406,7.69,210.01,209.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756926346010,7.69,210.01,209.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1756926356010,7.69,210.01,209.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756926358317,7.69,210.01,209.92,4.03191281]
["bitfinex-derivatives","SOLF0:USTF0",1756926359314,7.69,210.01,209.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756926363114,7.69,210.01,209.93,13.20191281]
["bitfinex-derivatives","SOLF0:USTF0",1756926363314,3.11833635,209.95,209.93,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756926363613,7.69,209.93,209.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926363919,7.69,209.88,209.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926364220,3.61464718,209.87,209.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926364515,7.28377777,209.86,209.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926364715,7.25087108,209.85,209.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926365019,14.94087108,209.84,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926365220,7.69,209.84,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926365621,0.03066909,209.82,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926365814,0.03066909,209.82,209.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1756926366415,0.03066909,209.82,209.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926366621,0.03066909,209.82,209.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1756926366924,0.03066909,209.82,209.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926368524,10.80833635,209.93,209.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926368827,7.69,209.89,209.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926369026,7.69,209.87,209.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756926369626,7.69,209.87,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926369826,7.69,209.87,209.82,7.8855383]
["bitfinex-derivatives","SOLF0:USTF0",1756926370530,7.69,209.89,209.82,7.8855383]
["bitfinex-derivatives","SOLF0:USTF0",1756926370724,7.22333926,209.88,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926370925,7.69,209.86,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926371126,7.69,209.89,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926371328,3.62338476,209.88,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926371526,3.62338476,209.87,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926371732,7.5,209.89,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926371932,7.5,209.87,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926372122,7.5,209.89,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926372323,3.62267779,209.88,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926372524,7.5,209.89,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926372728,7.5,209.87,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926372932,7.5,209.89,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926373131,3.62333296,209.88,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926373330,7.5,209.89,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926373532,3.62254648,209.88,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926373731,7.5,209.89,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926373931,7.21922838,209.88,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926374234,3.62254828,209.87,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926374436,7.5,209.89,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926374730,7.21741544,209.88,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926374930,3.62149881,209.87,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926375136,7.5,209.89,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926375332,7.5,209.83,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926375536,14.71624146,209.83,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926377329,11.12090974,209.83,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926377635,16.70920229,209.83,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926379138,16.70873111,209.83,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926379429,13.1203033,209.83,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926379630,16.70680429,209.83,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926380337,13.1203033,209.83,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926380528,16.70517993,209.83,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926381337,13.1203033,209.83,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926384338,60.68,209.91,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926384534,7.5,209.85,209.82,0.0355383]
["bitfinex-derivatives","SOLF0:USTF0",1756926384843,7.5,209.85,209.79,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1756926385043,1.99939356,209.86,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926385645,7.5,209.85,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926385843,1.99939356,209.86,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926386046,7.5,209.85,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926386746,1.99939356,209.86,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926386947,1.99939356,209.84,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926387341,7.5,209.83,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926387742,1.99939356,209.84,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926388043,7.5,209.83,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926388242,1.99939356,209.84,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926388649,7.5,209.82,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926389651,9.49939356,209.82,209.81,0.03608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926391150,7.5,209.87,209.81,7.37608627]
["bitfinex-derivatives","SOLF0:USTF0",1756926391345,11.12732531,209.86,209.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926391548,7.5,209.86,209.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926391850,1.99939356,209.89,209.82,2.03479468]
["bitfinex-derivatives","SOLF0:USTF0",1756926392051,3.6273119,209.88,209.82,2.03479468]
["bitfinex-derivatives","SOLF0:USTF0",1756926392249,11.12766779,209.87,209.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926392552,7.5,209.87,209.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756926392749,1.99939356,209.88,209.82,2.03479468]
["bitfinex-derivatives","SOLF0:USTF0",1756926393153,1.99939356,209.88,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926393347,1.99939356,209.86,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926393556,29.8,209.91,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926393557,7.5,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926395847,11.12850426,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926396757,14.74814951,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926401556,16.74754307,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926407858,7.24814951,209.83,209.82,7.92540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926408563,3.62850426,209.83,209.82,7.92540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926412872,3.68276199,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926413074,3.68276199,209.83,209.82,7.92540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926414874,11.55276199,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926415074,17.19688936,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926415971,17.21100415,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926417071,7.34161059,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926417370,17.21100415,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926417575,13.55215555,209.83,209.82,0.03540112]
["bitfinex-derivatives","SOLF0:USTF0",1756926420570,19.29826052,209.83,209.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926420770,1.99939356,209.77,209.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926420975,3.68276199,209.76,209.69,1.99939356]
["bitfinex-derivatives","SOLF0:USTF0",1756926421175,3.68276199,209.76,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926421778,0.03046496,209.75,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926422079,3.68276199,209.74,209.69,1.99939356]
["bitfinex-derivatives","SOLF0:USTF0",1756926423579,11.55276199,209.74,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926423785,11.55276199,209.73,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926423979,3.68276199,209.72,209.66,1.99939356]
["bitfinex-derivatives","SOLF0:USTF0",1756926424289,3.68276199,209.72,209.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926424783,3.68276199,209.72,209.66,1.99939356]
["bitfinex-derivatives","SOLF0:USTF0",1756926424974,0.03467329,209.74,209.68,1.99939356]
["bitfinex-derivatives","SOLF0:USTF0",1756926425178,3.68336953,209.73,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926425382,7.87,209.77,209.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926425683,0.0361929,209.73,209.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926425879,0.0361929,209.73,209.72,9.88939356]
["bitfinex-derivatives","SOLF0:USTF0",1756926426281,0.0361929,209.73,209.72,10.36939356]
["bitfinex-derivatives","SOLF0:USTF0",1756926426887,10.07939356,209.84,209.72,10.36939356]
["bitfinex-derivatives","SOLF0:USTF0",1756926427176,3.68332714,209.83,209.76,9.88939356]
["bitfinex-derivatives","SOLF0:USTF0",1756926427385,3.68332714,209.82,209.76,9.88939356]
["bitfinex-derivatives","SOLF0:USTF0",1756926427585,11.55332714,209.81,209.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926427786,3.68332714,209.8,209.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926428386,3.68332714,209.79,209.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926428586,3.68332714,209.78,209.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756926430086,3.68332714,209.78,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926430281,11.55332714,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926430486,13.5527207,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926431883,0.03055625,209.79,209.76,7.68319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926432083,3.68256405,209.78,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926432286,3.68256405,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926432488,10.98256405,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926433090,3.68256405,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926439894,3.68256405,209.77,209.76,8.16319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926440093,0.03055625,209.79,209.76,0.51319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926440290,0.03055625,209.79,209.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756926442393,0.03055625,209.79,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926442998,10.98425154,209.78,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926443200,3.68425154,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926447714,10.98425154,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926448807,3.68425154,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926449896,10.98425154,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926450207,3.68425154,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926450705,10.98425154,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926450904,7.3,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926454302,10.9852657,209.77,209.76,0.03319006]
["bitfinex-derivatives","SOLF0:USTF0",1756926458002,10.9852657,209.77,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756926458206,7.3,209.75,209.63,3.12402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926458409,7.3,209.73,209.63,3.12402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926458606,3.12402044,209.75,209.63,3.12402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926458607,3.6852657,209.72,209.63,3.12402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926458806,10.9852657,209.71,209.63,3.12402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926459008,3.6852657,209.7,209.63,3.12402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926459407,0.03061072,209.69,209.63,3.12402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926460003,0.03061072,209.69,209.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756926460305,0.03061072,209.69,209.63,3.12402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926460510,0.03061072,209.69,209.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756926461011,0.03061072,209.69,209.63,3.12402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926461413,0.03061072,209.69,209.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756926461911,0.03061072,209.69,209.63,3.12402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926462713,0.03061072,209.69,209.6,17.11886452]
["bitfinex-derivatives","SOLF0:USTF0",1756926462714,7.52,209.68,209.6,17.11886452]
["bitfinex-derivatives","SOLF0:USTF0",1756926463013,7.52,209.68,209.61,10.60402044]
["bitfinex-derivatives","SOLF0:USTF0",1756926463212,0.03061072,209.69,209.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756926468113,0.03061072,209.69,209.58,121.8929]
["bitfinex-derivatives","SOLF0:USTF0",1756926468114,7.52,209.68,209.58,5.34636452]
["bitfinex-derivatives","SOLF0:USTF0",1756926468417,7.52,209.66,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756926468617,7.52,209.64,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756926469019,0.03385855,209.63,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756926482021,0.03385855,209.63,209.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756926482221,7.52,209.71,209.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756926482426,7.52,209.71,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756926482628,7.52,209.71,209.58,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756926482825,7.52,209.71,209.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756926483625,7.52,209.71,209.65,0.03365875]
["bitfinex-derivatives","SOLF0:USTF0",1756926484425,10.64402044,209.66,209.65,0.03365875]
["bitfinex-derivatives","SOLF0:USTF0",1756926484729,14.31713587,209.66,209.65,0.03365875]
["bitfinex-derivatives","SOLF0:USTF0",1756926485329,14.31829059,209.66,209.65,0.03365875]
["bitfinex-derivatives","SOLF0:USTF0",1756926486125,10.64402044,209.66,209.65,0.03365875]
["bitfinex-derivatives","SOLF0:USTF0",1756926486440,14.32005986,209.66,209.65,0.03365875]
["bitfinex-derivatives","SOLF0:USTF0",1756926489333,11.19603942,209.66,209.65,0.03365875]
["bitfinex-derivatives","SOLF0:USTF0",1756926491034,11.67603942,209.66,209.65,0.03365875]
["bitfinex-derivatives","SOLF0:USTF0",1756926495343,11.67603942,209.66,209.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926495534,7.96,209.64,209.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926495744,3.67603942,209.63,209.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926496447,0.03661715,209.61,209.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926498347,3.67806582,209.6,209.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926498648,3.67700944,209.59,209.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926498948,7.96,209.59,209.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926499550,7.96,209.59,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926499551,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926500140,0.03133269,209.57,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926500349,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926500649,0.03133269,209.57,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926500849,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926501251,0.03133269,209.57,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926501751,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926501951,0.03133269,209.57,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926502153,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926502651,0.03133269,209.57,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926502849,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926503048,0.03133269,209.57,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926503252,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926503451,0.03133269,209.57,209.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926503850,0.03133269,209.57,209.53,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926504243,7.99133269,209.57,209.51,9.99356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926507455,7.99133269,209.57,209.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926507655,7.99133269,209.57,209.52,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926507855,7.99133269,209.57,209.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926510154,7.99133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926510356,7.99133269,209.57,209.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926512664,7.99133269,209.57,209.51,9.99356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926514265,0.03133269,209.57,209.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926514463,7.96,209.55,209.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926515259,7.96,209.55,209.49,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926516160,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926516361,0.03133269,209.57,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926516560,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926516961,0.03133269,209.57,209.51,9.99356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926519670,0.03133269,209.57,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926520063,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926520366,0.03133269,209.57,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926521067,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926521566,0.03133269,209.57,209.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756926521765,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926521965,0.03133269,209.57,209.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926522569,0.03133269,209.57,209.51,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926522762,0.03133269,209.57,209.55,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926523072,0.03133269,209.57,209.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926524661,7.49,209.69,209.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756926524862,7.49,209.67,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926525059,3.68720942,209.66,209.6,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926526071,11.17720942,209.66,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926526270,3.68720942,209.65,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926526477,3.68720942,209.64,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926526768,7.49,209.66,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926526969,3.68641649,209.65,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926527166,3.68641649,209.64,209.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926527472,7.49,209.67,209.61,0.03443702]
["bitfinex-derivatives","SOLF0:USTF0",1756926527679,3.68300519,209.66,209.61,0.03443702]
["bitfinex-derivatives","SOLF0:USTF0",1756926527874,11.17300519,209.65,209.61,7.28443702]
["bitfinex-derivatives","SOLF0:USTF0",1756926528169,3.68300519,209.64,209.61,7.28443702]
["bitfinex-derivatives","SOLF0:USTF0",1756926528371,7.49,209.7,209.62,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926528571,3.68471587,209.69,209.62,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926528772,3.68471587,209.68,209.62,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926528971,7.49,209.7,209.62,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926528972,3.68471587,209.67,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926529173,3.68471587,209.66,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926529474,3.68471587,209.65,209.64,9.25356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926529666,3.68471587,209.71,209.64,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926529870,3.68471587,209.71,209.63,0.03091147]
["bitfinex-derivatives","SOLF0:USTF0",1756926529871,11.17500799,209.7,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926530173,3.68500799,209.69,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926531474,7.49,209.7,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926534177,2.00356067,209.75,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926534372,11.17026634,209.74,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926534676,3.68026634,209.73,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926534968,3.68026634,209.72,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926535177,7.49,209.7,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926536075,7.49,209.74,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926536268,3.67806184,209.73,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926536472,7.49,209.71,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926536675,7.49,209.69,209.67,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926538677,7.49,209.69,209.66,0.03121681]
["bitfinex-derivatives","SOLF0:USTF0",1756926538879,7.49,209.72,209.66,0.03121681]
["bitfinex-derivatives","SOLF0:USTF0",1756926539280,7.49,209.7,209.64,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926539480,7.49,209.7,209.67,0.03305414]
["bitfinex-derivatives","SOLF0:USTF0",1756926540377,2.00356067,209.73,209.67,0.03305414]
["bitfinex-derivatives","SOLF0:USTF0",1756926540573,7.49,209.72,209.67,0.03305414]
["bitfinex-derivatives","SOLF0:USTF0",1756926541283,7.49,209.74,209.67,0.03305414]
["bitfinex-derivatives","SOLF0:USTF0",1756926541478,7.49,209.74,209.7,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926541685,7.49,209.74,209.7,9.25356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926541983,7.49,209.74,209.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926543680,7.49,209.74,209.72,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926543986,7.49,209.78,209.72,9.25356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926547285,7.49,209.78,209.7,0.03401097]
["bitfinex-derivatives","SOLF0:USTF0",1756926547590,2.00356067,209.78,209.71,9.25356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926547885,7.49,209.77,209.71,9.25356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926548285,7.49,209.77,209.7,0.03401097]
["bitfinex-derivatives","SOLF0:USTF0",1756926548482,7.49,209.75,209.7,0.03401097]
["bitfinex-derivatives","SOLF0:USTF0",1756926548788,2.00356067,209.76,209.7,0.03401097]
["bitfinex-derivatives","SOLF0:USTF0",1756926549086,7.49,209.75,209.7,0.03401097]
["bitfinex-derivatives","SOLF0:USTF0",1756926549288,7.49,209.71,209.7,0.03401097]
["bitfinex-derivatives","SOLF0:USTF0",1756926557187,5.26610497,209.82,209.7,7.42401097]
["bitfinex-derivatives","SOLF0:USTF0",1756926557385,2.00356067,209.8,209.72,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926557594,7.68,209.81,209.74,2.00356067]
["bitfinex-derivatives","SOLF0:USTF0",1756926557991,7.68,209.81,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926560193,320.68,209.86,209.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926560394,7.68,209.85,209.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926560595,10.80374243,209.85,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926565895,7.68,209.85,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926568298,12.94610497,209.85,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926574208,7.68,209.85,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926574408,12.94610497,209.85,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926575109,7.68,209.85,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926575309,12.94610497,209.85,209.75,7.42290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926576909,7.68,209.85,209.75,7.42290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926578114,7.68,209.83,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926583415,7.27,209.81,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926583617,3.12374243,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926583807,124.43,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926585719,3.12374243,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926585917,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926587916,30.78,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926588117,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926588318,30.78,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926588620,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926589316,33.90374243,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926589510,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926590717,33.90374243,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926591221,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926591421,30.78,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926592014,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926592222,30.78,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926592523,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926592924,30.78,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926593822,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926594022,30.78,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926594328,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926594825,30.78,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926595026,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926595824,30.78,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926596222,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926596823,30.78,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926597227,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926597425,30.78,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926597628,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926600536,7.27,209.81,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926601029,10.39374243,209.81,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926601230,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926602332,3.12374243,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926602532,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926602925,3.12374243,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926603134,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926603436,3.12374243,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926603635,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926603933,3.12374243,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926605034,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926605734,3.12374243,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926606137,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926606337,3.12374243,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926606833,7.27,209.77,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926607028,117.18,209.79,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926607232,7.27,209.78,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926607839,117.18,209.79,209.75,0.03290768]
["bitfinex-derivatives","SOLF0:USTF0",1756926608034,7.27,209.76,209.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756926608340,3.12374243,209.74,209.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756926608636,3.12374243,209.74,209.56,5.34636452]
["bitfinex-derivatives","SOLF0:USTF0",1756926608637,7.27,209.73,209.58,3.12374243]
["bitfinex-derivatives","SOLF0:USTF0",1756926608931,10.39374243,209.71,209.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756926609136,28.54,209.72,209.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756926609137,3.12374243,209.65,209.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756926609332,3.12374243,209.65,209.52,3.12374243]
["bitfinex-derivatives","SOLF0:USTF0",1756926609333,7.27,209.64,209.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756926609537,7.27,209.61,209.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756926610033,0.03257318,209.59,209.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756926611347,7.27,209.58,209.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756926611845,7.27,209.58,209.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926612340,3.65200395,209.57,209.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926612541,0.0352594,209.55,209.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926619541,7.6152594,209.55,209.48,9.39427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926622949,7.6152594,209.55,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926623149,0.0352594,209.55,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926625151,0.0352594,209.55,209.49,9.39427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926627453,0.0352594,209.55,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926628651,7.6152594,209.55,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926629252,0.0352594,209.55,209.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926632353,0.0352594,209.55,209.44,0.83073728]
["bitfinex-derivatives","SOLF0:USTF0",1756926632354,0.0352594,209.55,209.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926632550,0.0352594,209.55,209.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926633053,0.0352594,209.55,209.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926633657,0.0352594,209.55,209.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756926634949,0.0352594,209.55,209.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926635151,7.58,209.64,209.57,2.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926635353,2.00427083,209.66,209.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926635553,2.00427083,209.66,209.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926636252,3.61319706,209.65,209.61,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1756926636557,7.58,209.65,209.61,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1756926636757,7.58,209.65,209.61,7.42540104]
["bitfinex-derivatives","SOLF0:USTF0",1756926637457,9.58427083,209.66,209.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926637658,3.6140849,209.65,209.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926637958,9.58427083,209.66,209.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926638152,3.61423181,209.65,209.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926638352,9.58427083,209.66,209.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926638553,3.61517379,209.65,209.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926638753,9.58427083,209.66,209.61,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1756926638953,3.61517013,209.65,209.61,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1756926639257,9.58427083,209.69,209.62,9.39427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926639452,437.74,209.71,209.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926639849,2.00427083,209.7,209.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926640049,7.58,209.69,209.66,7.42636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926640248,7.58,209.69,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926641751,2.00427083,209.7,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926642559,7.56,209.69,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926642958,2.00427083,209.7,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926643351,7.56,209.69,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926643758,2.00427083,209.7,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926644055,7.56,209.69,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926644253,2.00427083,209.7,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926644456,7.56,209.68,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926644956,7.56,209.7,209.66,7.49636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926645158,117.26,209.71,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926645360,3.62207665,209.7,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926645559,7.56,209.7,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926645759,7.56,209.7,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926646053,119.26427083,209.71,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926646258,3.62191648,209.7,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926646461,119.26427083,209.71,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926646662,7.56,209.69,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926647958,126.82427083,209.71,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926648162,7.56,209.7,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926648964,119.26427083,209.71,209.66,0.03636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926649158,7.56,209.7,209.66,7.49636035]
["bitfinex-derivatives","SOLF0:USTF0",1756926650059,117.26,209.71,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926650266,2.00427083,209.74,209.67,9.46427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926650463,3.63252255,209.73,209.67,9.46427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926650766,11.19252255,209.72,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926650967,3.63252255,209.71,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926651165,7.56,209.72,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926651470,3.63222552,209.71,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926651659,3.63222552,209.7,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926651866,7.56,209.72,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926652063,2.00427083,209.74,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926652064,3.63278328,209.71,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926652267,2.00427083,209.74,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926652466,3.63373721,209.73,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926652767,11.19373721,209.72,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926653066,7.56,209.72,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926653668,3.63354834,209.71,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926653867,7.56,209.72,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926654459,2.00427083,209.76,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926654659,3.63197743,209.75,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926654970,3.63197743,209.74,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926655161,3.63197743,209.73,209.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926655358,2.00427083,209.76,209.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926655671,7.56,209.74,209.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926655966,3.63095644,209.73,209.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926656269,7.56,209.73,209.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756926656568,7.56,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926656569,2.00427083,209.74,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926656767,3.63037472,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926656968,7.56,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926657268,2.00427083,209.74,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926657468,3.63035219,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926657668,2.00427083,209.74,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926657869,7.56,209.72,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926658571,7.56,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926658978,2.00427083,209.74,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926659164,3.6301157,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926659365,7.56,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926659665,2.00427083,209.74,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926659866,3.6298099,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926660061,2.00427083,209.74,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926660261,3.62994599,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926660466,7.56,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926660669,2.00427083,209.74,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926660867,3.62998321,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926661168,7.56,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926661370,2.00427083,209.74,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926661571,7.56,209.72,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926661766,3.6309395,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926661767,7.56,209.73,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926662668,5.63507605,209.72,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926662971,9.56427083,209.7,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926665472,13.19578987,209.7,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926666174,11.19151904,209.7,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926666480,7.56,209.7,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926669071,11.19414556,209.7,209.69,0.03661542]
["bitfinex-derivatives","SOLF0:USTF0",1756926670274,11.19414556,209.7,209.59,2.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926670471,7.56,209.68,209.61,2.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926670675,3.63414556,209.67,209.61,2.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926671572,0.03630549,209.66,209.61,2.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926672572,0.03630549,209.66,209.62,2.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926672780,0.03630549,209.66,209.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756926674073,0.03630549,209.66,209.63,2.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926674378,0.03630549,209.66,209.65,9.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926674578,9.44427083,209.78,209.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756926674782,3.64397654,209.77,209.69,2.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926675077,11.08397654,209.76,209.69,2.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926675279,3.64397654,209.75,209.69,2.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1756926675485,11.08397654,209.74,209.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756926675681,3.64397654,209.73,209.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756926675978,3.64397654,209.73,209.7,7.84048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926678480,3.63529392,209.72,209.7,7.84048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926678678,3.63529392,209.71,209.7,7.84048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926682482,3.63529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926682780,11.07529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926683080,3.63529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926684781,3.63529392,209.71,209.7,7.84048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926685179,3.63529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926685379,3.63529392,209.71,209.7,7.84048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926686284,3.63529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926686484,11.07529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926687786,3.63529392,209.71,209.7,7.84048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926688180,3.63529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926690484,3.63529392,209.71,209.7,7.84048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926692587,11.07529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926696493,3.63529392,209.71,209.7,7.84048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926697298,3.63529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926697596,11.07529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926711214,3.63529392,209.71,209.7,7.70048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926711913,3.63529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926712114,10.88529392,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926716820,10.89809315,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926719117,3.64809315,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926720120,10.89809315,209.71,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926725222,3.64809315,209.71,209.7,7.70048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926726020,7.25,209.78,209.7,7.70048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926727830,7.25,209.78,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926730028,12.51610497,209.78,209.7,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1756926732030,7.77,209.73,209.59,10.89571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926732335,3.12571926,209.71,209.59,10.89571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926732630,7.77,209.7,209.6,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926733033,7.77,209.68,209.6,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926733233,3.70794103,209.67,209.6,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926733429,3.67431462,209.66,209.6,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926733636,11.44431462,209.65,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926733834,3.67431462,209.64,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926734030,7.77,209.65,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926734229,3.67217369,209.64,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926734428,7.77,209.65,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926734633,3.67208033,209.64,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926734928,7.77,209.65,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926735133,3.67208033,209.64,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926735436,7.77,209.65,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926735638,3.67120588,209.64,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926735837,7.77,209.65,209.6,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926736036,3.67120341,209.64,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926736336,7.77,209.65,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926736532,3.67042832,209.64,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926736737,7.77,209.65,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926736939,3.67043263,209.64,209.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926737142,7.77,209.65,209.59,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926737434,3.66987139,209.64,209.59,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926737637,0.03417988,209.64,209.59,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926738030,0.03417988,209.64,209.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926738337,0.03417988,209.64,209.59,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926738539,0.03417988,209.64,209.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926738835,0.03417988,209.64,209.59,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926739032,0.03417988,209.64,209.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926739230,0.03417988,209.64,209.59,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926739939,0.03417988,209.64,209.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926740136,7.77,209.63,209.59,3.12571926]
["bitfinex-derivatives","SOLF0:USTF0",1756926740343,7.77,209.63,209.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926741533,7.77,209.63,209.6,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926741734,7.77,209.63,209.6,9.77195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926744143,7.77,209.63,209.6,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926744443,0.03417988,209.64,209.6,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926744840,0.03417988,209.64,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926745041,7.80417988,209.64,209.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926746342,0.03417988,209.64,209.62,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926746539,7.77,209.63,209.62,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926746839,7.80417988,209.64,209.62,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926747044,0.03417988,209.64,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926749942,0.03417988,209.64,209.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756926750345,0.03417988,209.64,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926750748,0.03417988,209.64,209.63,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926753049,0.03417988,209.64,209.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926753050,7.77,209.63,209.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926753248,0.03417988,209.64,209.61,9.77195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926753447,7.77,209.69,209.61,9.77195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926753643,2.00195828,209.7,209.61,9.77195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926753644,0.03046953,209.65,209.63,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926753850,0.03046953,209.65,209.63,9.77195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926754149,7.80046953,209.65,209.63,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926755045,0.03046953,209.65,209.63,9.77195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926757046,0.03046953,209.65,209.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756926766457,0.03046953,209.65,209.56,5.34636452]
["bitfinex-derivatives","SOLF0:USTF0",1756926766458,0.03046953,209.65,209.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756926766657,0.03046953,209.65,209.49,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1756926766658,7.45046953,209.65,209.63,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926767657,7.45046953,209.65,209.62,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926768049,7.45046953,209.65,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926774162,3.65856702,209.64,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926774358,0.03046953,209.65,209.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756926774564,3.65856702,209.64,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926774764,7.45046953,209.65,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926774965,3.65856702,209.64,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926775165,7.45046953,209.65,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926775367,11.0799466,209.64,209.62,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926775567,0.03046953,209.65,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926775768,3.65993919,209.64,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926775968,0.03046953,209.65,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926776263,3.65993919,209.64,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926776564,3.65993919,209.64,209.62,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926776565,7.42,209.64,209.62,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926776766,3.66093548,209.63,209.62,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926777268,11.08093548,209.63,209.62,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926780360,3.66093548,209.63,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926781368,3.6610543,209.63,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926781773,3.6610543,209.63,209.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756926781968,0.03046953,209.65,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926782170,11.08121179,209.64,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926782468,3.66121179,209.63,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926782669,7.42,209.64,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926782872,3.66117306,209.63,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926783071,7.42,209.64,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926783272,3.66186873,209.63,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926783473,7.42,209.64,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926783669,3.66189306,209.63,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926783971,7.42,209.64,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926784173,3.66233246,209.63,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926784471,7.42,209.64,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926784663,3.66229862,209.63,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926784863,7.42,209.64,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926785063,3.66229862,209.63,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926785262,7.42,209.64,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926785462,3.66226122,209.63,209.61,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926785671,7.42,209.64,209.61,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926785874,3.66226122,209.63,209.61,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926786073,7.42,209.64,209.61,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926786274,3.66229016,209.63,209.61,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926786474,0.03046953,209.65,209.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756926786676,3.66231349,209.64,209.63,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926786975,11.08231349,209.64,209.63,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926787274,3.66231349,209.64,209.63,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926787475,11.08231349,209.64,209.63,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926788578,11.08231349,209.64,209.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756926788778,3.66231349,209.63,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926789086,7.42,209.64,209.62,10.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926790679,7.42,209.64,209.62,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926791583,7.42,209.64,209.55,121.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756926791584,2.00195828,209.63,209.55,5.34636452]
["bitfinex-derivatives","SOLF0:USTF0",1756926791781,11.08322914,209.62,209.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756926791980,3.66322914,209.61,209.56,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926792184,7.63,209.59,209.56,9.22195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926792483,7.66011208,209.61,209.58,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926792682,11.37136778,209.6,209.58,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926792884,3.74136778,209.59,209.58,9.22195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926793185,0.03011208,209.61,209.58,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926793386,0.03011208,209.61,209.6,9.22195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926793776,3.77157812,209.61,209.6,9.22195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926794585,0.03011208,209.61,209.6,9.22195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926795886,0.03011208,209.61,209.6,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926796882,0.03011208,209.61,209.6,9.22195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926799780,7.63,209.7,209.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926799979,2.00195828,209.75,209.67,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926799980,11.35468387,209.69,209.67,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926800284,11.35468387,209.68,209.67,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926800485,11.35468387,209.68,209.65,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926800782,3.72468387,209.67,209.65,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926800987,3.72468387,209.66,209.65,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926801181,11.35468387,209.66,209.65,2.00195828]
["bitfinex-derivatives","SOLF0:USTF0",1756926801387,7.63,209.65,209.64,2.03438069]
["bitfinex-derivatives","SOLF0:USTF0",1756926801587,11.35468387,209.65,209.64,0.03242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926804983,7.63,209.65,209.64,0.03242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926805190,11.35588901,209.65,209.64,0.03242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926806393,3.72588901,209.65,209.64,7.25242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926807388,7.63,209.69,209.64,7.25242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926807587,7.63,209.69,209.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926807793,7.63,209.73,209.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926824901,7.63,209.73,209.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926826403,7.63,209.73,209.64,0.03242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926827804,7.63,209.73,209.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926833704,7.63,209.73,209.64,0.03242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926833904,12.89610497,209.73,209.64,0.03242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926839508,7.32,209.71,209.64,0.03242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926843205,7.32,209.71,209.65,10.51713015]
["bitfinex-derivatives","SOLF0:USTF0",1756926843710,12.58610497,209.73,209.64,0.03242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926845716,7.32,209.7,209.64,0.03242241]
["bitfinex-derivatives","SOLF0:USTF0",1756926846110,7.32,209.68,209.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926846305,7.32,209.66,209.65,0.03260836]
["bitfinex-derivatives","SOLF0:USTF0",1756926846515,10.89267552,209.66,209.65,0.03260836]
["bitfinex-derivatives","SOLF0:USTF0",1756926849815,14.49980567,209.66,209.65,0.03260836]
["bitfinex-derivatives","SOLF0:USTF0",1756926850613,14.49980567,209.66,209.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926850814,7.32,209.64,209.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926851012,7.32,209.62,209.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926851320,7.32,209.6,209.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926852014,7.35371772,209.6,209.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756926852720,7.35371772,209.6,209.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926853320,0.03371772,209.6,209.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926854423,0.03371772,209.6,209.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926855025,0.03371772,209.6,209.56,3.12713015]
["bitfinex-derivatives","SOLF0:USTF0",1756926855426,0.03371772,209.6,209.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926855628,0.03371772,209.6,209.56,3.12713015]
["bitfinex-derivatives","SOLF0:USTF0",1756926855828,0.03371772,209.6,209.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926857023,0.03371772,209.6,209.56,3.12713015]
["bitfinex-derivatives","SOLF0:USTF0",1756926857427,0.03371772,209.6,209.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926857925,0.03371772,209.6,209.56,3.12713015]
["bitfinex-derivatives","SOLF0:USTF0",1756926858323,0.03371772,209.6,209.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926858522,0.03371772,209.6,209.56,3.12713015]
["bitfinex-derivatives","SOLF0:USTF0",1756926858723,0.03371772,209.6,209.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926859027,0.03371772,209.6,209.56,3.12713015]
["bitfinex-derivatives","SOLF0:USTF0",1756926859522,0.03371772,209.6,209.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926859825,0.03371772,209.6,209.56,3.12713015]
["bitfinex-derivatives","SOLF0:USTF0",1756926860225,0.03371772,209.6,209.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926860426,0.03371772,209.6,209.56,3.12713015]
["bitfinex-derivatives","SOLF0:USTF0",1756926860620,0.03371772,209.6,209.59,10.42713015]
["bitfinex-derivatives","SOLF0:USTF0",1756926863427,0.03371772,209.6,209.59,9.30140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926865531,0.03371772,209.6,209.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926865830,0.03371772,209.6,209.59,9.30140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926869035,5.26610497,209.73,209.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926869236,11.57278003,209.72,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926869436,3.56278003,209.71,209.68,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926869632,3.56278003,209.7,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926869837,8.01,209.68,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926872340,8.01,209.68,209.66,9.30140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926874640,8.01,209.73,209.66,9.30140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926882048,8.01,209.73,209.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756926882254,8.01,209.73,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926882447,2.00140019,209.72,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926882652,7.2,209.71,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926882848,2.00140019,209.72,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926883457,7.2,209.71,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926883859,2.00140019,209.72,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926884058,7.2,209.71,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926884257,2.00140019,209.72,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926884455,7.2,209.71,209.65,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1756926884656,7.2,209.69,209.65,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1756926884861,7.2,209.69,209.65,7.25194873]
["bitfinex-derivatives","SOLF0:USTF0",1756926885158,30.22,209.79,209.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926885159,7.2,209.71,209.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926885359,7.2,209.71,209.65,7.25639615]
["bitfinex-derivatives","SOLF0:USTF0",1756926885960,7.2,209.72,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926891464,7.2,209.72,209.65,0.03639615]
["bitfinex-derivatives","SOLF0:USTF0",1756926891768,7.2,209.7,209.65,0.03639615]
["bitfinex-derivatives","SOLF0:USTF0",1756926892165,7.2,209.7,209.64,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926892366,2.00140019,209.71,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926892564,7.2,209.7,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926892957,2.00140019,209.71,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926893161,7.2,209.7,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926893468,7.2,209.72,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926893864,7.2,209.72,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926899269,9.20140019,209.72,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926900170,9.20140019,209.72,209.65,2.03647374]
["bitfinex-derivatives","SOLF0:USTF0",1756926900469,7.2,209.69,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926900674,5.26610497,209.74,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926900675,7.2,209.67,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926900973,7.90224526,209.74,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926900974,9.20140019,209.66,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926903375,9.68140019,209.66,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926905774,5.26610497,209.69,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926905975,7.2,209.69,209.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926907474,7.2,209.72,209.65,9.25647374]
["bitfinex-derivatives","SOLF0:USTF0",1756926907971,7.2,209.72,209.67,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926908275,7.2,209.74,209.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756926910777,7.2,209.74,209.67,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926911977,7.2,209.74,209.66,2.00140019]
["bitfinex-derivatives","SOLF0:USTF0",1756926921582,7.59,209.7,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926921789,2.00140019,209.69,209.65,0.03507355]
["bitfinex-derivatives","SOLF0:USTF0",1756926921982,7.59,209.68,209.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756926922181,2.00140019,209.69,209.65,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1756926923584,7.59,209.68,209.65,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1756926923982,7.59,209.68,209.65,8.01654642]
["bitfinex-derivatives","SOLF0:USTF0",1756926925188,7.59,209.71,209.65,10.01794661]
["bitfinex-derivatives","SOLF0:USTF0",1756926925486,7.59,209.71,209.65,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1756926925682,7.59,209.74,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756926928586,7.59,209.74,209.67,3.12593907]
["bitfinex-derivatives","SOLF0:USTF0",1756926928792,7.59,209.74,209.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756926935099,7.59,209.78,209.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756926935600,7.59,209.78,209.71,0.0347861]
["bitfinex-derivatives","SOLF0:USTF0",1756926945503,12.85610497,209.78,209.71,0.0347861]
["bitfinex-derivatives","SOLF0:USTF0",1756926949202,5.26610497,209.77,209.71,0.0347861]
["bitfinex-derivatives","SOLF0:USTF0",1756926949397,7.51,209.76,209.71,0.0347861]
["bitfinex-derivatives","SOLF0:USTF0",1756926950102,10.63593907,209.76,209.71,0.0347861]
["bitfinex-derivatives","SOLF0:USTF0",1756926950397,15.90204404,209.76,209.71,0.0347861]
["bitfinex-derivatives","SOLF0:USTF0",1756926954808,5.26610497,209.77,209.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756926955107,5.26610497,209.77,209.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756926955312,10.63593907,209.76,209.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756926955511,10.63593907,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926958512,8.39204404,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926958717,7.51,209.75,209.72,7.94142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926959106,5.26610497,209.77,209.72,7.94142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926959320,5.26610497,209.77,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926959707,12.77610497,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926960108,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926960518,8.39204404,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926961509,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926961814,8.39204404,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926962014,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926962214,8.39204404,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926962810,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926963013,3.12593907,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926963418,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926963814,3.12593907,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926964017,8.39204404,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926964217,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926964712,8.39204404,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926964917,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926965119,8.39204404,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926965318,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926965520,8.39204404,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926965921,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926966418,7.51,209.75,209.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756926966617,5.26610497,209.77,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926966818,7.51,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926967223,5.26610497,209.77,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926967520,7.51,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926967721,5.26610497,209.77,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926967916,7.51,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926968113,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926968313,7.51,209.74,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926968819,5.26610497,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926969019,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926969514,5.26610497,209.76,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926969722,7.51,209.75,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926969919,7.51,209.73,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926970319,12.77610497,209.73,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926970824,15.90204404,209.73,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926971028,10.63593907,209.73,209.72,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1756926976926,10.63593907,209.73,209.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756926977129,10.99593907,209.7,209.56,3.12593907]
["bitfinex-derivatives","SOLF0:USTF0",1756926977324,5.33384471,209.7,209.62,3.12593907]
["bitfinex-derivatives","SOLF0:USTF0",1756926977525,7.87,209.74,209.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926977828,5.33384471,209.75,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926978125,25.77384471,209.77,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926978336,0.03261205,209.73,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926985434,0.03261205,209.73,209.67,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926985629,0.03261205,209.73,209.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926985829,0.03261205,209.73,209.69,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926986235,2.00068821,209.76,209.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926987034,2.00068821,209.74,209.67,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926987426,0.03254453,209.73,209.67,9.84068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926987730,2.00068821,209.72,209.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926988035,2.00068821,209.68,209.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926988236,2.00068821,209.68,209.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926988530,9.87068821,209.7,209.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926988937,0.03035232,209.69,209.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926992142,2.03104053,209.69,209.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926993238,2.00068821,209.67,209.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926993540,7.87,209.66,209.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926993835,7.87,209.64,209.54,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926994041,2.00068821,209.61,209.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926994343,3.53570431,209.6,209.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926994539,3.53324351,209.59,209.54,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926994739,0.03113599,209.6,209.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926994940,0.03113599,209.6,209.54,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926995237,0.03113599,209.6,209.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926995432,0.03113599,209.6,209.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926995636,3.53030858,209.59,209.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926995840,2.0318242,209.6,209.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926996041,3.53043749,209.59,209.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926996240,2.0318242,209.6,209.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926996637,0.03113599,209.6,209.54,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926996843,0.03113599,209.6,209.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926997042,0.03113599,209.6,209.56,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926997339,0.03113599,209.6,209.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926997535,0.03113599,209.6,209.56,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926998136,0.03113599,209.6,209.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926998342,0.03113599,209.6,209.56,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926998836,0.03113599,209.6,209.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926999042,0.03113599,209.6,209.56,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926999342,0.03113599,209.6,209.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756926999539,0.03113599,209.6,209.56,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756926999740,0.03113599,209.6,209.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756927000543,0.03113599,209.6,209.56,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927001238,0.03113599,209.6,209.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756927001438,0.03113599,209.6,209.56,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927001739,2.0318242,209.6,209.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927001944,2.0318242,209.6,209.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927003242,9.7018242,209.6,209.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927003845,2.0318242,209.6,209.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927004049,0.03113599,209.6,209.55,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927004943,0.03113599,209.6,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927005448,0.03113599,209.6,209.55,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927005643,0.03113599,209.6,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927005848,0.03113599,209.6,209.55,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927006052,9.7018242,209.6,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927006443,9.7018242,209.6,209.53,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927006644,9.7018242,209.6,209.5,0.83014277]
["bitfinex-derivatives","SOLF0:USTF0",1756927006645,0.03113599,209.6,209.55,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927006851,0.03113599,209.6,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927007151,0.03113599,209.6,209.55,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927007352,0.03113599,209.6,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927007554,0.03113599,209.6,209.55,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927007749,0.03113599,209.6,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927008049,0.03113599,209.6,209.55,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927008353,0.03113599,209.6,209.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927008649,0.03113599,209.6,209.57,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927009454,0.03113599,209.6,209.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927010055,0.03113599,209.6,209.57,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927010851,0.03113599,209.6,209.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927011349,0.03113599,209.6,209.59,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927011551,0.03113599,209.6,209.59,9.69068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927012257,0.03113599,209.6,209.59,10.17068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927012758,7.67,209.69,209.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927012958,3.52320076,209.68,209.62,2.00068821]
["bitfinex-derivatives","SOLF0:USTF0",1756927013159,7.67,209.69,209.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927013457,2.00068821,209.72,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927013657,3.52397598,209.71,209.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927013961,3.52397598,209.7,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927014160,3.52397598,209.69,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927014357,9.67068821,209.72,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927014657,7.67,209.7,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927014857,3.52487036,209.69,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927015058,7.67,209.7,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927015252,3.52507177,209.69,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927015456,7.67,209.7,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927015656,3.52533679,209.69,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927015863,7.67,209.7,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927016159,7.67,209.68,209.66,0.03518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927019463,9.67068821,209.7,209.66,0.03518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927019668,11.20970716,209.69,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927019866,7.67,209.69,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927020161,7.67,209.69,209.66,0.03518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927020662,2.00068821,209.7,209.66,0.03518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927020866,7.67,209.68,209.66,0.03518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927021058,7.67,209.67,209.66,0.03518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927022659,7.67,209.74,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927022862,5.53876151,209.73,209.66,7.72518501]
["bitfinex-derivatives","SOLF0:USTF0",1756927023066,3.5380733,209.72,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927023265,2.00068821,209.75,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927023462,11.20885161,209.74,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927023669,7.67,209.72,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927024570,2.00068821,209.73,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927024764,7.67,209.72,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927024970,2.00068821,209.73,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927025370,7.67,209.72,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927028472,2.00068821,209.74,209.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756927028772,3.54089737,209.73,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927028972,9.67068821,209.74,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927029173,3.54089438,209.73,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927029372,9.67068821,209.74,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927029575,3.54041566,209.73,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927029876,9.67068821,209.74,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927030076,3.5397153,209.73,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927030276,9.67068821,209.74,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927030476,3.53974593,209.73,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927030678,9.67068821,209.74,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927030973,3.5396739,209.73,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927031178,9.67068821,209.74,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927031380,3.53941124,209.73,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927031676,9.67068821,209.74,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927031876,3.53956628,209.73,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927032078,9.67068821,209.74,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927032274,3.53956985,209.73,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927032476,9.67068821,209.74,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927032678,3.53966382,209.73,209.67,7.72662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927032881,13.2599438,209.72,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927033173,7.72,209.69,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927033578,2.00068821,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927033774,7.72,209.69,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927033981,2.00068821,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927034378,7.72,209.69,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927035779,2.00068821,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927035980,7.72,209.69,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927037277,2.00068821,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927037785,7.72,209.69,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927038083,2.00068821,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927038286,7.72,209.69,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927038588,2.00068821,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927039078,7.72,209.69,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927039482,2.00068821,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927039681,7.72,209.69,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927040177,2.00068821,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927040584,7.72,209.69,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927041184,7.72,209.71,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927041375,2.00068821,209.72,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927041582,3.53981285,209.71,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927041776,2.00068821,209.72,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927041978,3.5393893,209.71,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927042185,7.72,209.71,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927042385,122.03384471,209.77,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927042386,7.72,209.69,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927042686,2.00068821,209.72,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927042884,7.72,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927043076,2.00068821,209.72,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927043283,7.72,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927043585,7.72,209.71,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927043786,3.53971939,209.7,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927043985,9.72068821,209.68,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927044185,13.25948913,209.68,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927047489,14.38752732,209.68,209.67,0.03662883]
["bitfinex-derivatives","SOLF0:USTF0",1756927064705,14.38752732,209.68,209.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927064908,7.83,209.63,209.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927065807,0.03061955,209.62,209.52,3.95907715]
["bitfinex-derivatives","SOLF0:USTF0",1756927066106,3.54359211,209.61,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927066401,7.86061955,209.62,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927067808,7.83,209.6,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927068107,3.54207945,209.59,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927068306,7.83,209.6,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927068508,3.54110227,209.59,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927068805,7.83,209.6,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927069409,0.03061955,209.62,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927069611,3.54032971,209.61,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927069805,0.03061955,209.62,209.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927070006,0.03061955,209.62,209.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927070299,7.83,209.66,209.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927070504,3.54069718,209.65,209.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927070700,0.03596646,209.61,209.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927072910,0.03596646,209.61,209.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927073312,3.1287264,209.68,209.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927073512,0.03557582,209.62,209.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927076913,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927077420,3.55297718,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927077620,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927077918,3.55316275,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927078121,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927078318,3.55365699,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927078519,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927078818,3.55360921,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927079022,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927079225,3.55361161,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927079521,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927079719,3.55354304,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927079922,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927080121,3.55354304,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927080420,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927080621,3.55366385,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927080821,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927081022,3.55370397,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927081323,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927081622,3.55392757,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927081824,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927082022,3.55400043,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927082223,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927082524,3.55422144,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927082720,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927082916,3.55405813,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927083120,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927083321,3.55391609,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927083524,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927083724,3.55404202,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927083928,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927084126,3.55382099,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927084321,3.55360036,209.6,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927084522,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927084721,3.55332799,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927084922,3.55332799,209.6,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927085224,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927085424,3.55423736,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927085625,3.55423736,209.6,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927085820,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927086024,3.55469833,209.61,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927086218,7.86557582,209.62,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927086219,7.83,209.59,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927086425,3.55490233,209.58,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927086626,7.83,209.59,209.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927086927,0.03094597,209.57,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927087524,7.83,209.56,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927088032,7.83,209.54,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927088832,0.03094597,209.57,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927088833,7.83,209.56,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927089024,3.554486,209.55,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927089228,7.83,209.53,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927091132,0.03094597,209.57,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927091133,7.83,209.56,209.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927091333,3.55121169,209.55,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927091533,7.83,209.56,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927091731,3.54996752,209.55,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927091931,0.03181036,209.53,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927094635,7.98181036,209.53,209.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927098833,7.98181036,209.53,209.41,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1756927098834,11.11053676,209.53,209.41,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1756927099028,11.49323567,209.52,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927099228,7.95,209.52,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927100329,7.95,209.49,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927101035,0.0343148,209.48,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927103035,7.95,209.47,209.37,3.1287264]
["bitfinex-derivatives","SOLF0:USTF0",1756927103236,7.95,209.47,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927103634,11.0787264,209.47,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927105531,3.1287264,209.44,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927105934,7.95,209.43,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927106142,7.95,209.42,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927106742,7.95,209.42,209.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927107437,0.03219003,209.39,209.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927109544,0.03219003,209.39,209.32,9.65719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927109841,0.03219003,209.39,209.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927115540,0.03219003,209.39,209.33,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927115935,0.03219003,209.39,209.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927116536,0.03219003,209.39,209.33,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927116743,0.03219003,209.39,209.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927117140,0.03219003,209.39,209.33,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927117342,0.03219003,209.39,209.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927117537,0.03219003,209.39,209.33,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927117943,0.03219003,209.39,209.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927118244,0.03219003,209.39,209.33,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927118844,0.03219003,209.39,209.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927119347,0.03219003,209.39,209.33,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927119545,0.03219003,209.39,209.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927119744,0.03219003,209.39,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756927124140,5.33384471,209.59,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756927124341,7.42,209.58,209.51,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927124543,7.42,209.62,209.56,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927124844,7.42,209.62,209.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756927125146,7.42,209.62,209.56,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927125346,7.42,209.62,209.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756927125545,9.42719263,209.66,209.58,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927125747,3.53501776,209.65,209.58,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927125946,9.42719263,209.66,209.58,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927126141,3.53501776,209.65,209.58,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927126357,9.42719263,209.66,209.58,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927126548,3.53514286,209.65,209.58,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927126746,9.42719263,209.66,209.58,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927126948,3.5349956,209.65,209.58,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927127149,9.42719263,209.66,209.58,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927127447,3.53499603,209.65,209.58,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927127743,7.42,209.69,209.62,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927127944,3.53513572,209.68,209.62,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927128152,7.42,209.69,209.62,9.86719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927128348,7.42,209.69,209.63,0.03208333]
["bitfinex-derivatives","SOLF0:USTF0",1756927128755,2.00719263,209.71,209.64,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927128951,2.00719263,209.71,209.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756927129249,124.54,209.73,209.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756927129250,126.54719263,209.73,209.66,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927129451,3.53387852,209.72,209.66,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927129649,126.54719263,209.73,209.66,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927129851,3.53389448,209.72,209.66,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927130052,124.54,209.73,209.66,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927130749,124.54,209.73,209.67,0.03101338]
["bitfinex-derivatives","SOLF0:USTF0",1756927135254,2.00719263,209.76,209.7,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927135751,7.42,209.77,209.7,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927136151,7.42,209.77,209.71,0.0303772]
["bitfinex-derivatives","SOLF0:USTF0",1756927137355,7.42,209.77,209.72,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927137556,22.72,209.79,209.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756927138858,30.14,209.79,209.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756927139557,7.42,209.83,209.76,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927140154,9.42719263,209.83,209.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756927140358,9.42719263,209.83,209.75,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927140952,9.42719263,209.83,209.77,0.03078437]
["bitfinex-derivatives","SOLF0:USTF0",1756927142363,117.02,209.84,209.77,0.03078437]
["bitfinex-derivatives","SOLF0:USTF0",1756927142364,2.00719263,209.81,209.77,0.03078437]
["bitfinex-derivatives","SOLF0:USTF0",1756927142668,7.42,209.8,209.77,0.03078437]
["bitfinex-derivatives","SOLF0:USTF0",1756927142861,2.00719263,209.81,209.77,0.03078437]
["bitfinex-derivatives","SOLF0:USTF0",1756927143661,7.42,209.8,209.77,0.03078437]
["bitfinex-derivatives","SOLF0:USTF0",1756927144365,7.42,209.8,209.77,7.89078437]
["bitfinex-derivatives","SOLF0:USTF0",1756927144559,5.33384471,209.95,209.77,2.037977]
["bitfinex-derivatives","SOLF0:USTF0",1756927144764,7.42,209.89,209.82,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927144966,7.42,209.89,209.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756927145262,7.42,209.89,209.82,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927146665,28.88,209.93,209.83,0.03002307]
["bitfinex-derivatives","SOLF0:USTF0",1756927146666,7.42,209.87,209.83,0.03002307]
["bitfinex-derivatives","SOLF0:USTF0",1756927146870,7.42,209.98,209.86,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927147070,2.00719263,209.95,209.88,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927147271,7.42,209.94,209.88,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927148765,7.42,209.94,209.9,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927150773,7.42,209.97,209.9,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927151267,7.42,209.97,209.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756927151268,7.42,209.97,209.89,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927153076,63.42,209.98,209.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927153279,63.42,209.98,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927153280,2.00719263,209.94,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927154177,7.61,209.93,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927154380,2.00719263,209.94,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927155373,7.61,209.93,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927155574,2.00719263,209.94,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927155773,2.00719263,209.92,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927155982,9.61719263,209.92,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927158382,7.61,209.92,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927158588,7.61,209.94,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927159483,120.08719263,209.97,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927159683,3.63110077,209.96,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927159891,7.61,209.96,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927160093,120.08719263,209.97,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927160387,7.61,209.95,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927160586,120.08719263,209.97,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927160787,7.61,209.95,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927160983,118.08,209.97,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927161288,118.08,209.97,209.91,2.03726047]
["bitfinex-derivatives","SOLF0:USTF0",1756927163278,7.61,209.98,209.91,2.03726047]
["bitfinex-derivatives","SOLF0:USTF0",1756927163678,7.61,209.97,209.93,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927163889,7.61,209.97,209.93,9.97719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927164182,7.61,209.97,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927164389,7.61,209.99,209.93,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927164591,11.25297475,209.98,209.93,9.97719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927164892,7.61,209.98,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927165181,7.61,209.99,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927165387,7.61,209.97,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927165991,7.61,209.97,209.93,2.00719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927166690,7.61,209.97,209.93,9.97719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927167088,7.61,209.99,209.93,9.97719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927167285,7.61,209.97,209.93,9.97719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927167489,3.64717492,209.96,209.93,9.97719263]
["bitfinex-derivatives","SOLF0:USTF0",1756927167991,3.64717492,209.96,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927168792,7.61,209.97,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927169092,3.6570145,209.96,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927169292,3.6570145,209.95,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927169493,3.6570145,209.96,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927169794,7.61,209.94,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927170091,7.61,209.94,209.91,8.00006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927170287,3.66237616,209.93,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927170593,3.66229697,209.92,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927173899,3.66229697,209.92,209.91,8.00006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927177101,3.6765106,209.92,209.91,8.00006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927178307,3.67683851,209.92,209.91,8.00006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927179002,3.67683851,209.94,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927179207,3.67868499,209.93,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927179411,7.61,209.98,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927179600,3.68080571,209.97,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927179801,3.68080571,209.96,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927180002,3.68080571,209.95,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927180303,3.68080571,209.94,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927180607,200.0,210.0,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927180808,14.79425282,209.99,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927181008,7.61,209.97,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927181309,7.61,209.95,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927181511,3.6832148,209.94,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927182408,7.61,209.95,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927185116,7.84,209.99,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927185413,200.0,210.0,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927185414,7.84,209.97,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927185618,7.84,209.95,209.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927186411,7.84,209.99,209.91,7.37006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927186608,3.69272276,209.98,209.91,7.37006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927186811,3.69272276,209.97,209.91,7.37006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927187113,3.69272276,209.96,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927187314,200.0,210.0,209.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927187506,200.0,210.0,209.93,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927187507,3.69523847,209.99,209.93,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927187708,3.69523847,209.98,209.93,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927187914,3.69523847,209.97,209.93,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927188109,200.0,210.0,209.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927188313,207.84,210.0,209.93,10.45855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927192811,207.84,210.0,209.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927195113,207.84,210.0,209.91,3.14862403]
["bitfinex-derivatives","SOLF0:USTF0",1756927195321,7.84,209.98,209.91,3.14862403]
["bitfinex-derivatives","SOLF0:USTF0",1756927197419,7.84,209.98,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927200424,3.11855619,209.96,209.91,0.03006784]
["bitfinex-derivatives","SOLF0:USTF0",1756927200724,3.11855619,209.96,209.61,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1756927200725,3.11855619,209.96,209.81,323.27855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927201118,7.84,209.92,209.81,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927201326,7.84,209.9,209.78,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927202025,0.03589523,209.86,209.81,10.45855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927202328,0.03589523,209.86,209.81,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927202927,0.03589523,209.86,209.84,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927203121,0.03589523,209.86,209.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927203526,0.03589523,209.86,209.84,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927205123,0.03589523,209.86,209.81,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927205528,7.84,209.85,209.81,10.45855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927205919,7.84,209.85,209.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927206421,7.84,209.85,209.81,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927206932,0.03589523,209.86,209.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927207132,7.84,209.85,209.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927207333,7.84,209.85,209.78,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927208026,7.84,209.85,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927208629,0.03484288,209.83,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927211031,7.84,209.82,209.76,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927211236,7.84,209.82,209.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756927215037,0.03484288,209.83,209.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927215438,7.37,209.85,209.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927215638,0.03607566,209.82,209.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927215841,0.03607566,209.82,209.76,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927216434,0.03607566,209.82,209.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927216834,0.03607566,209.82,209.76,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927217034,0.03607566,209.82,209.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927217738,0.03607566,209.82,209.76,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927218342,0.03607566,209.82,209.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927218741,0.03607566,209.82,209.76,10.59855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927220246,7.37,209.81,209.75,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927220839,0.03447494,209.8,209.75,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927221039,7.40447494,209.8,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927221952,0.03447494,209.8,209.75,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927222151,0.03447494,209.8,209.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927223754,0.03447494,209.8,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927223951,0.03447494,209.8,209.75,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927224253,0.03447494,209.8,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927224454,7.40447494,209.8,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927224753,0.03447494,209.8,209.75,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927224953,0.03447494,209.8,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927224954,7.40447494,209.8,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927226158,7.40447494,209.8,209.75,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927226657,0.03447494,209.8,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927227156,7.40447494,209.8,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927228559,7.37,209.79,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927229057,0.03447494,209.8,209.75,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927229450,0.03447494,209.8,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927229648,0.03447494,209.8,209.75,3.11855619]
["bitfinex-derivatives","SOLF0:USTF0",1756927230858,0.03447494,209.8,209.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756927231655,0.03447494,209.8,209.79,9.47840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927234561,0.03447494,209.8,209.7,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1756927234562,7.37,209.87,209.84,9.47840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927234766,7.37,209.87,209.84,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927238361,7.37,209.93,209.86,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927238665,3.50676528,209.92,209.86,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927238964,7.37,209.9,209.87,0.03186526]
["bitfinex-derivatives","SOLF0:USTF0",1756927239564,7.37,209.9,209.88,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927240767,1.99840406,209.94,209.88,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927240964,10.88070705,209.93,209.88,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927241159,7.37,209.91,209.88,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927241366,7.37,209.89,209.88,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927242168,7.37,209.89,209.87,0.03186526]
["bitfinex-derivatives","SOLF0:USTF0",1756927242367,7.37,209.93,209.87,0.03186526]
["bitfinex-derivatives","SOLF0:USTF0",1756927242667,3.51502534,209.92,209.87,0.03186526]
["bitfinex-derivatives","SOLF0:USTF0",1756927242861,3.51502534,209.91,209.87,0.03186526]
["bitfinex-derivatives","SOLF0:USTF0",1756927243061,3.51502534,209.9,209.87,0.03186526]
["bitfinex-derivatives","SOLF0:USTF0",1756927243262,7.37,209.88,209.87,0.03186526]
["bitfinex-derivatives","SOLF0:USTF0",1756927244264,10.88942885,209.88,209.87,0.03186526]
["bitfinex-derivatives","SOLF0:USTF0",1756927245072,10.88942885,209.88,209.54,1391.40442516]
["bitfinex-derivatives","SOLF0:USTF0",1756927245073,7.37,209.87,209.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756927245266,1.99840406,209.84,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927245466,3.51942885,209.83,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927245770,3.51942885,209.82,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927245973,7.37,209.83,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927246272,1.99840406,209.84,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927246273,7.37,209.81,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927246570,7.37,209.81,209.77,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927246773,0.03246072,209.82,209.77,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927246970,7.37,209.8,209.77,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927247373,0.03246072,209.82,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927247572,3.51876751,209.81,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927247871,0.03246072,209.82,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927248072,7.37,209.8,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927248367,3.51863123,209.81,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927248368,0.03246072,209.82,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927248572,7.37,209.8,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927248873,0.03246072,209.82,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927249062,3.5181399,209.81,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927249263,7.37,209.81,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927249472,0.03246072,209.82,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927249670,3.51815564,209.81,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927249866,7.37,209.81,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927250073,7.40246072,209.82,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927250269,3.51904737,209.81,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927250469,7.37,209.82,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927250470,7.37,209.85,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927250668,1.99840406,209.86,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927250669,7.37,209.83,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927250874,7.37,209.81,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927251976,0.03157152,209.84,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927252172,7.37,209.82,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927252376,7.37,209.8,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927255777,0.03157152,209.84,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927255778,7.37,209.83,209.77,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927255978,7.37,209.81,209.77,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927256181,7.37,209.81,209.79,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927256680,7.37,209.83,209.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756927256880,7.37,209.83,209.81,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927257983,7.37,209.87,209.81,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927258186,3.52017871,209.86,209.83,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927258385,10.89017871,209.85,209.83,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927258585,3.52017871,209.84,209.83,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927261186,3.52017871,209.84,209.83,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927261380,7.37,209.9,209.83,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927261583,3.52169706,209.89,209.85,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927261880,3.52169706,209.88,209.83,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927262186,7.37,209.9,209.83,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927265089,7.37,209.9,209.85,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927265288,7.37,209.91,209.87,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927265488,7.40140221,209.9,209.87,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927265688,0.03140221,209.9,209.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756927265893,0.03140221,209.9,209.89,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927266290,7.37,209.94,209.89,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927266492,0.03037869,209.92,209.91,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927266697,0.03037869,209.92,209.91,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927266999,14.68245248,209.99,209.91,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927267200,0.03143341,209.94,209.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756927270398,0.03143341,209.94,209.93,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927272601,200.0,210.0,209.93,9.88840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927272904,200.0,210.0,209.98,9.87840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927273103,200.0,210.0,209.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756927273302,200.0,210.0,209.98,9.87840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927273500,200.0,210.0,209.98,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927273801,207.26,210.0,209.98,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927274001,200.0,210.0,209.98,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927274505,207.26,210.0,209.98,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927275395,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927275600,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927276704,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927276903,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927277104,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927277304,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927277504,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927277801,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927278201,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927278407,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927278608,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927279308,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927279603,201.99840406,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927279798,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927279998,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927280606,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927281302,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927281514,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927282505,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927283012,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927283813,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927284302,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927284499,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927285906,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927286505,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927286707,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927287907,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927288108,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927288308,7.26,209.99,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927288812,200.0,210.0,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927289006,7.26,209.98,209.97,0.03208277]
["bitfinex-derivatives","SOLF0:USTF0",1756927291710,7.26,209.98,209.87,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756927291711,7.74,209.98,209.89,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927292009,118.77840406,209.99,209.89,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927292010,7.26,209.95,209.89,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927292209,116.78,209.94,209.89,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927292610,7.26,209.93,209.89,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927292811,116.78,209.94,209.89,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927293013,7.26,209.93,209.89,1.99840406]
["bitfinex-derivatives","SOLF0:USTF0",1756927293514,124.04,209.94,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756927294115,0.03172962,209.93,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756927302115,0.03172962,209.93,209.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927302517,0.03172962,209.93,209.89,3.11956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927302823,0.03172962,209.93,209.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927303319,0.03172962,209.93,209.89,3.11956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927303525,0.03172962,209.93,209.92,10.64956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927312730,0.03172962,209.93,209.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927312927,0.03172962,209.93,209.91,3.11956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927313231,7.80172962,209.93,209.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927313428,7.77,209.92,209.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927314224,0.03172962,209.93,209.88,3.11956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927314428,0.03172962,209.93,209.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927314729,7.80172962,209.93,209.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927316033,7.80172962,209.93,209.89,7.56031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927316334,7.77,209.92,209.89,7.56031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927317230,7.77,209.92,209.89,0.03031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927318332,7.77,209.92,209.89,7.56031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927320132,0.03172962,209.93,209.89,0.03031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927320329,7.77,209.92,209.89,0.03031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927320629,0.03172962,209.93,209.89,0.03031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927320825,7.77,209.92,209.89,0.03031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927321132,0.03172962,209.93,209.89,0.03031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927321429,7.77,209.92,209.89,0.03031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927322426,8.25,209.92,209.89,0.03031493]
["bitfinex-derivatives","SOLF0:USTF0",1756927322627,8.25,209.92,209.78,10.64956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927322628,7.77,209.9,209.78,10.64956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927322828,3.59956062,209.91,209.78,10.64956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927322829,3.11956062,209.91,209.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927323027,7.77,209.87,209.75,10.64956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927323231,3.11956062,209.88,209.75,10.64956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927323738,7.77,209.87,209.75,10.64956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927324035,7.80226252,209.84,209.75,10.64956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927324236,7.80226252,209.84,209.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927326932,7.80226252,209.84,209.75,10.64956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927328335,7.77,209.83,209.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927333142,7.77,209.83,209.77,3.11956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927333440,7.77,209.83,209.77,10.75956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927333839,0.03124024,209.82,209.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927334041,0.03124024,209.82,209.77,3.11956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927334237,0.03124024,209.82,209.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927334444,7.33,209.81,209.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927334833,7.33,209.81,209.74,10.75956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927335239,7.33,209.81,209.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927336137,7.33,209.81,209.73,3.11956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927336642,7.33,209.81,209.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927336845,7.33,209.81,209.71,3.11956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927337240,0.03306131,209.78,209.71,3.11956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927337439,7.36306131,209.78,209.71,3.11956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927343844,7.36306131,209.78,209.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927352257,0.03306131,209.78,209.69,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927352457,7.33,209.77,209.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927352652,7.33,209.77,209.67,119.95956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927352863,0.03306131,209.78,209.67,119.95956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927353060,7.33,209.77,209.67,119.95956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927353261,0.03306131,209.78,209.67,119.95956062]
["bitfinex-derivatives","SOLF0:USTF0",1756927353466,2.00020015,209.76,209.69,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927353653,7.33,209.75,209.69,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927354365,7.33,209.77,209.71,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927358167,0.03306131,209.78,209.73,9.64020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927358369,7.33,209.77,209.73,9.64020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927358674,7.97107263,209.9,209.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1756927358675,7.33,209.82,209.75,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927358869,0.03655491,209.77,209.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927359066,0.03655491,209.77,209.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1756927359268,0.03655491,209.77,209.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756927360068,0.03655491,209.77,209.76,9.64020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927367377,0.03655491,209.77,209.76,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927367878,0.03655491,209.77,209.76,9.25020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927372092,0.03655491,209.77,209.76,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927372390,0.03655491,209.77,209.69,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927372391,7.81655491,209.77,209.74,9.25020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927372590,0.03655491,209.77,209.74,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927372784,0.03655491,209.77,209.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756927374985,7.78,209.76,209.72,9.25020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927375591,7.81649364,209.76,209.72,9.25020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927380195,7.81649364,209.76,209.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756927380393,0.03649364,209.76,209.74,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927380788,0.03649364,209.76,209.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756927389104,7.78,209.75,209.7,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927389299,7.78,209.75,209.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756927390400,9.78020015,209.75,209.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756927390599,2.00020015,209.73,209.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756927390803,9.78020015,209.73,209.65,9.25020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927391004,7.78,209.73,209.67,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927391197,0.03592786,209.71,209.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756927391708,0.03592786,209.71,209.67,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927392006,0.03592786,209.71,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927392201,3.68044283,209.71,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927393206,3.678912,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927393409,0.03592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927394005,0.03592786,209.71,209.67,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927395306,0.03592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927395506,0.03592786,209.71,209.67,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927396109,0.03592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927397207,0.03592786,209.71,209.65,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927397401,0.03592786,209.71,209.63,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756927397402,0.03592786,209.71,209.67,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927397803,0.03592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927398013,0.03592786,209.71,209.67,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927398309,0.03592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927398508,0.03592786,209.71,209.67,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927398706,0.03592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927398911,0.03592786,209.71,209.67,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927399110,0.03592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927399311,7.56592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927400010,7.53,209.7,209.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927400211,7.53,209.7,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927402217,7.53,209.7,209.65,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927402819,7.53,209.7,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927403018,0.03592786,209.71,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927403616,7.53,209.7,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927403816,0.03592786,209.71,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927404017,7.53,209.7,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927404422,7.53,209.7,209.65,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927404717,7.53,209.7,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927406118,0.03592786,209.71,209.65,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927406517,7.53,209.7,209.65,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927406718,0.03592786,209.71,209.65,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927407816,0.03592786,209.71,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927408225,0.03592786,209.71,209.65,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927408425,0.03592786,209.71,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927409113,0.03592786,209.71,209.65,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927409319,0.03592786,209.71,209.67,2.00020015]
["bitfinex-derivatives","SOLF0:USTF0",1756927409624,7.56592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927416424,0.03592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927416630,7.53,209.7,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927417730,7.56592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927418732,0.03592786,209.71,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927418932,7.53,209.7,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927420132,7.53,209.7,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927421428,0.03592786,209.71,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927421736,0.03592786,209.71,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756927422333,0.03592786,209.71,209.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927422528,7.79,209.79,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927422836,7.79,209.83,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927427331,3.12635916,209.82,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927427532,7.79,209.81,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927428634,3.66613232,209.8,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927428937,11.45613232,209.79,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927429139,7.79,209.77,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927429342,3.66613232,209.76,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927429637,7.79,209.81,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927429838,7.79,209.79,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927430034,7.79,209.77,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927430235,3.6665394,209.76,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927431634,3.6665394,209.76,209.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927438843,7.79,209.74,209.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927439048,3.6665394,209.73,209.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927439344,7.79,209.77,209.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927441537,7.79,209.81,209.72,3.12635916]
["bitfinex-derivatives","SOLF0:USTF0",1756927441747,7.79,209.81,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927442541,7.79,209.81,209.73,10.48635916]
["bitfinex-derivatives","SOLF0:USTF0",1756927443338,7.79,209.81,209.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927443542,7.79,209.85,209.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927445046,0.03557637,209.83,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927445248,7.79,209.82,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927445443,0.03557637,209.83,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927445847,7.79,209.82,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927446945,0.03557637,209.83,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927447351,7.79,209.82,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927447547,0.03557637,209.83,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927447749,0.03557637,209.83,209.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927448954,7.82557637,209.83,209.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927450154,0.03557637,209.83,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927450356,0.03557637,209.83,209.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756927451646,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927451848,0.03557637,209.83,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927452055,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927452458,0.03557637,209.83,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927453452,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927454057,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927454251,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927454453,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927454650,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927455252,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927455453,7.68,209.82,209.79,7.7339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927455650,7.71557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927456059,0.03557637,209.83,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927456250,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927457865,0.03557637,209.83,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927458059,7.68,209.82,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927458258,7.68,209.8,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927464065,7.68,209.82,209.79,7.7339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927464267,7.71557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927464465,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927466064,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927466266,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927466470,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927467068,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927467266,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927467471,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927467666,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927467965,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927468366,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927468665,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927468871,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927469070,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927469273,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927469970,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927471062,0.03557637,209.83,209.79,3.16027536]
["bitfinex-derivatives","SOLF0:USTF0",1756927471262,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927472175,7.71557637,209.83,209.79,7.7339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927472876,7.71557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927475083,0.03557637,209.83,209.79,0.0339162]
["bitfinex-derivatives","SOLF0:USTF0",1756927475473,0.03557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927475873,7.71557637,209.83,209.79,9.73211802]
["bitfinex-derivatives","SOLF0:USTF0",1756927476684,7.71557637,209.83,209.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927476884,7.68,209.82,209.79,2.03211802]
["bitfinex-derivatives","SOLF0:USTF0",1756927477282,0.03557637,209.83,209.79,2.03211802]
["bitfinex-derivatives","SOLF0:USTF0",1756927477482,7.71557637,209.83,209.79,9.73211802]
["bitfinex-derivatives","SOLF0:USTF0",1756927477681,0.03557637,209.83,209.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756927480389,0.03557637,209.83,209.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756927481594,30.14,209.92,209.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756927481788,30.14,209.92,209.86,9.76820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927482697,30.14,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927483092,7.69,209.91,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927483293,30.14,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927483493,7.69,209.91,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927484096,30.14,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927484395,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927484690,7.69,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927485297,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927485989,7.69,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927486192,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927486902,7.69,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927487492,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927487695,7.69,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927487901,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927488302,7.69,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927488502,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927488996,7.69,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927489500,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927489700,7.69,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927490101,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927490297,7.69,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927490502,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927490704,7.69,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927491501,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927491702,7.69,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927492101,1.99820182,209.93,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927492302,0.03209184,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927492803,7.69,209.91,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927493006,7.69,209.91,209.87,7.80558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927493605,7.69,209.91,209.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756927495501,0.03209184,209.92,209.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756927495702,7.69,209.91,209.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756927496506,0.03209184,209.92,209.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756927496807,0.03209184,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927497105,0.03209184,209.92,209.87,7.80558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927497406,7.69,209.91,209.87,7.80558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927497906,0.03209184,209.92,209.87,7.80558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927498205,2.03029366,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927498705,7.69,209.91,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927499299,2.03029366,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927499702,7.69,209.91,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927499900,2.03029366,209.92,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927500405,7.69,209.91,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927500608,1.99820182,209.9,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927500804,7.69,209.89,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927501107,1.99820182,209.9,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927501606,7.69,209.89,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927501801,9.68820182,209.88,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927510012,7.69,209.88,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927510311,9.68820182,209.91,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927510702,7.69,209.9,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927510910,1.99820182,209.91,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927511108,7.69,209.9,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927511606,1.99820182,209.91,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927511912,7.22,209.88,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927518515,9.21820182,209.88,209.87,0.03558952]
["bitfinex-derivatives","SOLF0:USTF0",1756927519416,9.69820182,209.88,209.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927519615,1.99820182,209.84,209.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927519815,7.22,209.83,209.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927520012,1.99820182,209.84,209.77,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927520217,1.99820182,209.82,209.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927521018,7.22,209.81,209.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927521218,7.22,209.79,209.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927521620,7.22,209.79,209.74,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927521823,7.22,209.79,209.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927522425,1.99820182,209.8,209.74,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927522624,0.03322205,209.79,209.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927522919,0.03322205,209.79,209.74,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927523317,7.25322205,209.79,209.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927523520,7.22,209.78,209.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927523726,0.03322205,209.79,209.74,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927523921,0.03322205,209.79,209.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927524621,0.03322205,209.79,209.74,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927524821,0.03322205,209.79,209.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927525021,0.03322205,209.79,209.74,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927525224,0.03322205,209.79,209.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927526323,7.25322205,209.79,209.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927526528,7.25322205,209.79,209.73,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927526824,7.25322205,209.79,209.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927527024,7.25322205,209.79,209.73,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927527325,0.03322205,209.79,209.73,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927527523,0.03322205,209.79,209.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927527720,0.03322205,209.79,209.73,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927527927,0.03322205,209.79,209.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927528421,0.03322205,209.79,209.73,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927528924,0.03322205,209.79,209.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927529821,0.03322205,209.79,209.73,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927530321,0.03322205,209.79,209.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927530726,0.03322205,209.79,209.73,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927530925,0.03322205,209.79,209.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927531319,0.03322205,209.79,209.73,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927531621,0.03322205,209.79,209.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927532721,0.03322205,209.79,209.75,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927533127,0.03322205,209.79,209.77,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927533322,0.03322205,209.79,209.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756927535729,7.22,209.89,209.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756927535929,327.52,209.92,209.86,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927536133,7.22,209.92,209.86,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927536727,7.22,209.89,209.83,1.99820182]
["bitfinex-derivatives","SOLF0:USTF0",1756927536930,7.22,209.89,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927537630,7.22,209.91,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927537833,3.12142582,209.92,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927538026,7.22,209.91,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927538229,3.12142582,209.92,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927538630,7.22,209.91,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927538823,3.12142582,209.92,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927539133,7.22,209.91,209.87,7.27084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927539727,3.12142582,209.95,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927539925,7.22,209.94,209.87,7.27084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927569760,7.62,209.92,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927569954,3.12142582,209.93,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927569955,7.62,209.89,209.87,0.03084439]
["bitfinex-derivatives","SOLF0:USTF0",1756927570159,7.62,209.89,209.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756927571251,0.03243136,209.86,209.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756927571457,7.65243136,209.86,209.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756927588369,7.65243136,209.86,209.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756927594474,7.65243136,209.86,209.77,3.12142582]
["bitfinex-derivatives","SOLF0:USTF0",1756927594676,7.65243136,209.86,209.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756927597576,1.99867579,209.85,209.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756927598479,7.89,209.84,209.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756927600777,7.89,209.84,209.75,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927601475,7.92156794,209.82,209.75,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927603075,7.92156794,209.82,209.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927603278,7.92156794,209.82,209.77,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927603682,7.92156794,209.82,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927603883,7.92156794,209.82,209.77,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927604075,7.92156794,209.82,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927604676,0.03156794,209.82,209.77,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927604882,0.03156794,209.82,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927605083,0.03156794,209.82,209.79,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927605279,0.03156794,209.82,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927605479,0.03156794,209.82,209.79,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927605682,0.03156794,209.82,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927606281,0.03156794,209.82,209.79,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927608882,0.03156794,209.82,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927609082,0.03156794,209.82,209.79,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927609381,7.95,209.81,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927609686,7.95,209.81,209.77,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927609888,7.95,209.81,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927610184,7.95,209.81,209.72,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1756927610385,7.95,209.81,209.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927610580,7.95,209.81,209.75,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927610787,7.95,209.81,209.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927610981,7.95,209.81,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927613685,0.03248912,209.82,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927613885,0.03248912,209.82,209.77,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927614181,0.03248912,209.82,209.77,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927614383,7.95,209.81,209.77,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927615189,0.03248912,209.82,209.77,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927615792,7.95,209.81,209.77,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927616289,0.03248912,209.82,209.77,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927616795,7.95,209.81,209.77,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927617292,0.03248912,209.82,209.77,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927617489,7.95,209.81,209.77,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927617689,0.03248912,209.82,209.77,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927618093,7.95,209.81,209.77,9.96867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927618597,7.95,209.81,209.77,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927618796,7.95,209.81,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927619091,7.95,209.83,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927619297,7.31272421,209.84,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927619790,0.03119373,209.83,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927619995,7.95,209.82,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927620190,0.03119373,209.83,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927620687,7.95,209.82,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927620890,0.03119373,209.83,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927621200,7.95,209.82,209.76,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927621499,7.95,209.82,209.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927621992,7.95,209.82,209.76,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927622990,7.95,209.82,209.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927623601,7.95,209.82,209.76,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927623800,7.95,209.82,209.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927624300,7.98119373,209.83,209.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927638509,7.64,209.82,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927638708,0.03119373,209.83,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927639008,7.64,209.82,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927639904,0.03119373,209.83,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927640408,7.64,209.82,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927641012,0.03119373,209.83,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927641712,7.64,209.82,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927642011,0.03119373,209.83,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927642517,7.64,209.82,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927643202,7.64,209.82,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927643606,7.64,209.82,209.76,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927643911,7.64,209.82,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927644111,0.03119373,209.83,209.76,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927644312,7.64,209.82,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927644605,7.67119373,209.83,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927654526,9.66986952,209.83,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927656726,1.99867579,209.81,209.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927656925,7.64,209.8,209.74,1.99867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927657128,7.64,209.8,209.74,9.77867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927658730,0.03161754,209.79,209.74,9.77867579]
["bitfinex-derivatives","SOLF0:USTF0",1756927658930,7.64,209.78,209.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927659522,7.64,209.78,209.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927659722,0.03161754,209.79,209.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927661830,7.81161754,209.79,209.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927673440,0.03161754,209.79,209.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927673640,0.03161754,209.79,209.73,3.12436805]
["bitfinex-derivatives","SOLF0:USTF0",1756927674042,0.03161754,209.79,209.72,3.12436805]
["bitfinex-derivatives","SOLF0:USTF0",1756927674240,0.03161754,209.79,209.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927674437,7.78,209.8,209.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927674645,0.03104578,209.78,209.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927674840,0.03104578,209.78,209.72,3.12436805]
["bitfinex-derivatives","SOLF0:USTF0",1756927675943,0.03104578,209.78,209.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927676736,0.03104578,209.78,209.71,3.12436805]
["bitfinex-derivatives","SOLF0:USTF0",1756927676940,0.03104578,209.78,209.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927695155,7.83104578,209.78,209.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927697659,0.03104578,209.78,209.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927700461,7.83104578,209.78,209.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756927713868,7.83104578,209.78,209.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927717970,7.83104578,209.78,209.65,5.3384565]
["bitfinex-derivatives","SOLF0:USTF0",1756927718171,13.11404842,209.76,209.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927718464,7.8,209.76,209.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927719270,7.8,209.74,209.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927719470,3.76109569,209.73,209.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927719671,3.76109569,209.72,209.69,3.12436805]
["bitfinex-derivatives","SOLF0:USTF0",1756927719871,7.8,209.77,209.69,3.12436805]
["bitfinex-derivatives","SOLF0:USTF0",1756927719872,3.76109569,209.71,209.69,3.12436805]
["bitfinex-derivatives","SOLF0:USTF0",1756927720172,7.8,209.77,209.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927720373,3.7585425,209.76,209.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927720671,11.5585425,209.75,209.69,11.09436805]
["bitfinex-derivatives","SOLF0:USTF0",1756927720873,11.5585425,209.74,209.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927721073,3.7585425,209.73,209.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927721374,3.7585425,209.72,209.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756927721574,7.8,209.74,209.71,9.96984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927721873,3.75818601,209.73,209.71,9.96984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927722073,3.75818601,209.72,209.71,9.96984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927724068,3.75818601,209.72,209.71,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927726182,3.75818601,209.72,209.69,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927726485,3.75818601,209.71,209.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927734481,3.75818601,209.71,209.69,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927734684,5.31404842,209.8,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927734685,1.99984853,209.75,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927734884,11.02556239,209.74,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927735183,3.76556239,209.73,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927735385,7.26,209.71,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927736187,7.26,209.71,209.67,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927736389,7.26,209.71,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927737089,7.26,209.71,209.67,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927737289,7.26,209.71,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927738085,3.76553723,209.7,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927738290,7.26,209.71,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927738492,3.76556921,209.7,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927738789,7.26,209.71,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927739092,3.76563031,209.7,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927739290,7.26,209.71,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927739492,3.76566259,209.7,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927739792,7.26,209.7,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927740287,3.76598095,209.69,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927740486,7.26,209.69,209.67,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927740687,5.31404842,209.78,209.65,9.30984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927740688,7.26,209.72,209.65,9.30984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927740991,3.76631432,209.71,209.65,9.30984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927741195,7.26,209.69,209.65,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927741490,11.02631432,209.68,209.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927741695,7.26,209.68,209.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927742191,1.99984853,209.75,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927742393,11.02498268,209.74,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927742591,11.02498268,209.73,209.67,9.30984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927742794,7.26,209.71,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927742993,3.76498268,209.7,209.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927743294,7.26,209.76,209.69,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927743590,7.26,209.74,209.69,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927743793,3.76508349,209.73,209.69,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927743996,7.26,209.71,209.69,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927744195,3.76508349,209.7,209.69,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927744396,11.02508349,209.7,209.69,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927746093,3.76508349,209.7,209.69,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927746294,7.26,209.74,209.69,9.30984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927746599,3.76556871,209.73,209.72,9.30984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927749293,7.26,209.79,209.72,9.30984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927749598,7.26,209.81,209.74,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927751295,7.26,209.79,209.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756927751501,7.26,209.79,209.73,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927754502,7.26,209.79,209.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756927754708,7.26,209.79,209.71,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927754709,1.99984853,209.77,209.71,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927754900,7.83,209.76,209.71,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927756002,1.99984853,209.77,209.71,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927756197,7.83,209.76,209.71,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927756800,7.83,209.8,209.73,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927756997,7.83,209.8,209.73,9.34984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927767305,7.83,209.8,209.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756927775724,1.99984853,209.79,209.65,5.3384565]
["bitfinex-derivatives","SOLF0:USTF0",1756927775919,7.83,209.76,209.7,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927776518,1.99984853,209.77,209.7,1.99984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927776519,7.83,209.77,209.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756927780522,1.99984853,209.76,209.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756927780723,7.83,209.71,209.65,9.34984853]
["bitfinex-derivatives","SOLF0:USTF0",1756927781029,1.99984853,209.72,209.68,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1756927781030,11.41929188,209.7,209.68,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1756927781331,7.86247135,209.7,209.68,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1756927783726,0.03247135,209.7,209.68,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1756927784027,7.7,209.69,209.68,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1756927800951,0.03247135,209.7,209.68,7.50603414]
["bitfinex-derivatives","SOLF0:USTF0",1756927801147,7.7,209.69,209.68,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1756927801851,0.03247135,209.7,209.68,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1756927802043,0.03247135,209.7,209.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927802354,0.03247135,209.7,209.69,10.59685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927802546,7.7,209.77,209.69,10.59685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927802547,7.7,209.77,209.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927803149,7.7,209.75,209.68,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1756927803346,7.7,209.73,209.68,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1756927803551,7.7,209.71,209.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927803847,7.7,209.74,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927804049,3.59486692,209.73,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927804254,3.59486692,209.72,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927804465,3.59486692,209.71,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927804654,7.7,209.74,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927804851,7.7,209.72,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927805052,7.7,209.7,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927805256,7.7,209.74,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927805460,7.7,209.72,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927805652,7.7,209.7,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927805855,11.29482669,209.69,209.68,0.03122031]
["bitfinex-derivatives","SOLF0:USTF0",1756927807558,11.29482669,209.69,209.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927807757,7.7,209.67,209.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927807953,7.7,209.67,209.59,3.12685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927808258,7.7,209.71,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927808462,3.5946601,209.7,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927808759,7.7,209.71,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927808955,3.59454728,209.7,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927809155,7.7,209.71,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927809356,3.59454728,209.7,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927809559,7.7,209.75,209.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927809760,3.59408429,209.74,209.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927809958,3.59408429,209.73,209.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927810159,7.7,209.75,209.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927810356,7.7,209.75,209.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1756927810357,7.7,209.75,209.68,3.12685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927810558,7.7,209.75,209.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756927813268,7.86,209.81,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927813463,3.59482168,209.8,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927813756,11.45482168,209.79,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927813964,3.59482168,209.78,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927814265,3.59482168,209.77,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927814463,3.59482168,209.76,209.7,3.12685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927814662,7.86,209.79,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927814966,3.59507139,209.78,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927815165,3.59507139,209.77,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927815365,7.86,209.79,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927815663,3.59507434,209.78,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927815963,3.59507434,209.77,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927816161,7.86,209.79,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927816465,328.4,209.83,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927816660,7.86,209.81,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927816868,3.59477601,209.8,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927817064,3.59477601,209.79,209.73,10.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927818165,7.86,209.8,209.73,10.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927818366,3.5948085,209.79,209.73,10.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927818565,11.4548085,209.78,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927818866,7.86,209.78,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927819068,7.86,209.82,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927819264,7.86,209.8,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927819561,7.86,209.78,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927823164,7.86,209.78,209.73,3.12685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927823468,7.86,209.82,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927823669,3.59324782,209.81,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927823863,3.59324782,209.8,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927824063,320.54,209.83,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927824064,3.59324782,209.79,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927824365,7.86,209.81,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927824666,3.59277483,209.8,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927824865,3.59277483,209.79,209.73,3.12685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927825066,7.86,209.82,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927825268,3.59260577,209.81,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927825471,3.59260577,209.8,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927825668,7.86,209.82,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927825868,3.59204293,209.81,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927826068,3.59204293,209.8,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927826367,7.86,209.82,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927826568,3.59140648,209.81,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927826768,3.59140648,209.8,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927827069,7.86,209.82,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927827269,3.57954863,209.81,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927827470,11.43954863,209.8,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927827660,7.86,209.78,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927828063,7.86,209.82,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927828261,7.86,209.8,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927828471,7.86,209.78,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927828772,7.86,209.77,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927833071,7.86,209.82,209.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927833271,3.57805068,209.81,209.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927833467,3.57805068,209.8,209.74,3.12685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927833673,7.86,209.84,209.77,10.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927835073,11.43677635,209.83,209.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927835272,7.86,209.81,209.73,10.63685485]
["bitfinex-derivatives","SOLF0:USTF0",1756927835972,7.86,209.81,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927837980,3.57730577,209.8,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927838178,7.86,209.81,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927838478,3.57730577,209.8,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927838678,7.86,209.81,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927838878,3.5774654,209.8,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927839078,7.86,209.81,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927839278,3.5774654,209.8,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927839479,7.86,209.81,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927839679,3.57764239,209.8,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927839880,7.86,209.81,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927840082,3.57764239,209.8,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927840282,7.86,209.81,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927840580,3.5778673,209.8,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927840781,7.86,209.81,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927840982,3.5778673,209.8,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927841177,7.86,209.81,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927841377,3.57810427,209.8,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927841675,9.85943045,209.81,209.74,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927841880,3.57828966,209.8,209.74,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927842078,7.45,209.8,209.74,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927842278,7.45,209.78,209.74,9.77943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927843081,7.45,209.78,209.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927846683,7.45,209.81,209.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927846884,7.45,209.77,209.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927847179,7.45,209.77,209.71,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927848576,1.99943045,209.81,209.73,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927848888,3.58091625,209.8,209.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927849181,7.45,209.82,209.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927849484,3.58067726,209.81,209.77,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927849685,3.58067726,209.8,209.77,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927849878,7.45,209.82,209.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927850083,3.58111419,209.81,209.77,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927850277,3.58111419,209.8,209.79,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927850476,7.45,209.86,209.79,9.77943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927850686,3.58130481,209.85,209.79,9.77943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927850886,3.58130481,209.84,209.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927851086,3.58130481,209.83,209.81,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927851287,3.58130481,209.82,209.81,9.77943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927852391,7.45,209.87,209.81,9.77943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927852692,11.03376614,209.86,209.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927852884,3.58376614,209.85,209.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927853190,3.58376614,209.84,209.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927853390,7.45,209.86,209.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927854287,7.45,209.86,209.81,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927854587,12.76404842,209.89,209.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927854781,7.45,209.89,209.83,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927855183,7.45,209.89,209.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927855384,7.45,209.89,209.83,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927859195,1.99943045,209.88,209.81,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927859395,7.45,209.87,209.81,9.77943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927860295,1.99943045,209.88,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756927860596,7.45,209.83,209.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927868201,7.45,209.83,209.78,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927868410,1.99943045,209.84,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927868800,7.45,209.83,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927869001,1.99943045,209.84,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927869192,7.45,209.83,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927869497,1.99943045,209.84,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756927869901,9.44943045,209.86,209.8,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927872194,7.45,209.86,209.82,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927872403,7.45,209.86,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927872702,1.99943045,209.88,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927873496,7.88,209.88,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927873697,1.99943045,209.89,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927873997,7.88,209.88,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927874203,1.99943045,209.89,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927874403,1.99943045,209.89,209.82,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927874596,1.99943045,209.89,209.82,9.28943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927874597,9.87943045,209.89,209.82,9.28943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927880404,7.88,209.89,209.82,9.28943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927882609,7.88,209.87,209.8,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927882806,1.99943045,209.86,209.8,9.28943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927883710,7.88,209.87,209.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927886113,7.88,209.87,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927886810,9.87943045,209.9,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927887308,7.88,209.9,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927888913,13.19404842,209.9,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927892316,15.19347887,209.9,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927893318,5.31404842,209.89,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927894317,13.19404842,209.89,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927896324,5.31404842,209.89,209.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927896518,13.19404842,209.89,209.84,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927896725,5.31404842,209.91,209.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927897925,13.19404842,209.91,209.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927898226,13.19404842,209.91,209.86,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927898718,7.88,209.91,209.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927899022,7.88,209.91,209.86,1.99943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927899418,123.94,209.92,209.86,9.28943045]
["bitfinex-derivatives","SOLF0:USTF0",1756927901529,123.94,209.92,209.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927904030,129.25404842,209.92,209.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927904733,123.94,209.92,209.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927909339,7.23,209.9,209.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927909636,10.87879116,209.89,209.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927909836,3.64879116,209.88,209.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756927910331,3.64879116,209.88,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927910733,3.64879116,209.88,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927911131,3.64879116,209.88,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927911339,3.64879116,209.87,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927911539,7.23,209.91,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927911731,3.64979462,209.9,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927911931,10.87979462,209.89,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927912138,3.64979462,209.88,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927913034,3.64979462,209.88,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927913240,3.64979462,209.88,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927913537,3.64979462,209.88,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927914042,3.64979462,209.88,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927915242,3.64979462,209.88,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927915644,3.64979462,209.88,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927915838,3.64979462,209.88,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927916238,10.87979462,209.88,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927916443,3.64979462,209.87,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927916644,3.64979462,209.87,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927916846,3.64979462,209.87,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927917148,3.64979462,209.87,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927917345,3.64979462,209.87,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927917551,3.64979462,209.87,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927917845,3.64979462,209.87,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927918343,3.64979462,209.87,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927918545,3.64979462,209.87,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927918746,3.64979462,209.87,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927918948,3.64979462,209.87,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927919149,3.64979462,209.87,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927919449,3.64979462,209.87,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927919850,3.64979462,209.86,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927920051,7.23,209.91,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927920351,3.65095237,209.9,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927920551,3.65095237,209.89,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927920749,3.65095237,209.88,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927921049,10.88095237,209.87,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927921250,3.65095237,209.86,209.83,3.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1756927921450,3.65095237,209.85,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927922451,3.65095237,209.86,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927922651,3.65095237,209.85,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927922847,3.65095237,209.86,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927923146,3.65095237,209.85,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927923540,3.65095237,209.86,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927923748,7.23,209.84,209.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927923948,3.65095237,209.83,209.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927924642,7.23,209.82,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927924843,3.65095237,209.81,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927925045,10.88095237,209.81,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927926247,3.65095237,209.81,209.8,7.54164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927926448,3.65095237,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927926648,3.65095237,209.81,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927926851,3.65095237,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927927054,3.65095237,209.82,209.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927927751,3.65095237,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927927752,3.65095237,209.82,209.8,7.54164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927927951,3.65095237,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927928152,3.65095237,209.82,209.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927930450,0.03407787,209.83,209.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927931153,7.26407787,209.83,209.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756927934857,7.26407787,209.83,209.8,7.71164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927935357,7.26407787,209.83,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756927936956,3.65174947,209.82,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756927937362,11.17174947,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927937563,7.52,209.82,209.8,7.71164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927941370,0.03407787,209.83,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756927941570,3.64883237,209.82,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756927942469,11.16883237,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927942671,7.52,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927943065,7.52,209.82,209.8,7.71164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927943568,0.03407787,209.83,209.8,3.1520319]
["bitfinex-derivatives","SOLF0:USTF0",1756927943969,7.55407787,209.83,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756927944173,7.52,209.82,209.8,3.1520319]
["bitfinex-derivatives","SOLF0:USTF0",1756927944366,7.52,209.82,209.8,10.8320319]
["bitfinex-derivatives","SOLF0:USTF0",1756927947787,7.55407787,209.83,209.8,10.8320319]
["bitfinex-derivatives","SOLF0:USTF0",1756927949086,7.52,209.82,209.8,10.8320319]
["bitfinex-derivatives","SOLF0:USTF0",1756927953392,0.03407787,209.83,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756927953594,7.55407787,209.83,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756927956590,7.55407787,209.83,209.8,10.8320319]
["bitfinex-derivatives","SOLF0:USTF0",1756927957197,0.03407787,209.83,209.8,10.8320319]
["bitfinex-derivatives","SOLF0:USTF0",1756927957394,7.52,209.82,209.8,10.8320319]
["bitfinex-derivatives","SOLF0:USTF0",1756927958693,0.03407787,209.83,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756927958897,7.55407787,209.83,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756927959598,0.03407787,209.83,209.8,3.1520319]
["bitfinex-derivatives","SOLF0:USTF0",1756927959793,0.03407787,209.83,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756927960897,7.52,209.82,209.8,10.8320319]
["bitfinex-derivatives","SOLF0:USTF0",1756927961097,7.55407787,209.83,209.8,10.8320319]
["bitfinex-derivatives","SOLF0:USTF0",1756927961299,7.52,209.82,209.8,10.8320319]
["bitfinex-derivatives","SOLF0:USTF0",1756927961600,7.52,209.82,209.81,1.99806119]
["bitfinex-derivatives","SOLF0:USTF0",1756927963200,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927963400,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927963603,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927963896,7.84,209.82,209.8,2.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927964200,7.84,209.82,209.8,9.26970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927965095,7.84,209.82,209.8,2.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927966498,0.03407787,209.83,209.8,2.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927966899,7.84,209.82,209.8,2.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927967099,0.03407787,209.83,209.8,2.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927967294,7.84,209.82,209.8,2.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927967699,0.03407787,209.83,209.8,2.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927968199,7.84,209.82,209.8,2.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927968597,0.03407787,209.83,209.8,2.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927968802,7.84,209.82,209.8,2.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1756927968994,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927969201,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927975410,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927975908,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927976108,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927976611,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927976910,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927977814,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927978012,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927978509,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927979112,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927979306,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927979711,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927980209,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927980610,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927981516,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927981815,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927982605,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927982813,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927983315,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927984813,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927985016,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927985314,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927985515,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927988116,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927988315,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927988616,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927989018,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927989319,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927989616,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927990120,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927990320,7.84,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927991112,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927992514,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927992714,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927992918,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927993120,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927993322,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927994122,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927994817,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927995023,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927995221,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927995423,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927995617,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927997326,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927997526,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927997922,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927998120,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927998619,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927998827,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927999127,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927999327,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927999524,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756927999732,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928000029,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928000326,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928000526,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928000923,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928001427,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928001628,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928002031,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928002931,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928003227,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928003426,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928003627,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928003923,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928004128,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928004526,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928005133,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928005433,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928006334,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928007335,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928007736,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928008934,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928009635,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928010134,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928010334,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928010927,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928011125,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928012037,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928012433,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928012634,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928012939,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928013138,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928013536,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928013738,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928014036,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928014632,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928014831,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928015233,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928015641,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928016537,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928017135,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928017644,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928017844,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928018143,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928018343,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928018545,0.03407787,209.83,209.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756928018739,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928019046,8.02,209.82,209.8,7.35164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928020842,0.03407787,209.83,209.8,7.35164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928021048,8.02,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928022548,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928023046,7.28,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928024042,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928024240,7.28,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928024546,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928024748,7.28,209.82,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928025543,0.03407787,209.83,209.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756928025750,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928027041,0.03407787,209.83,209.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756928027242,0.03407787,209.83,209.8,0.03164369]
["bitfinex-derivatives","SOLF0:USTF0",1756928028653,0.03407787,209.83,209.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756928031445,0.03407787,209.83,209.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756928031649,0.03407787,209.83,209.82,3.12285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928031952,0.03407787,209.83,209.82,10.33285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928033953,7.28,209.99,209.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756928034157,7.28,209.99,209.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756928035255,7.28,209.99,209.91,0.03212617]
["bitfinex-derivatives","SOLF0:USTF0",1756928036250,7.28,209.99,209.91,7.24212617]
["bitfinex-derivatives","SOLF0:USTF0",1756928042260,7.28,209.99,209.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756928046560,7.28,209.99,209.93,10.33285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928059477,200.0,210.0,209.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756928059977,207.67,210.0,209.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756928061578,207.67,210.0,209.94,10.42285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928068478,200.0,210.0,209.94,10.42285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928068678,7.67,209.99,209.93,3.12285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928070289,7.67,209.99,209.93,10.42285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928071384,7.67,209.99,209.93,3.12285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928071579,7.67,209.99,209.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756928071784,7.67,209.99,209.93,3.12285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928071984,7.67,209.99,209.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756928072184,200.0,210.0,209.93,3.12285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928072483,207.67,210.0,209.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756928081691,7.35,209.99,209.95,3.12285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928081990,7.35,209.99,209.95,11.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1756928082386,200.0,210.0,209.95,11.08836617]
["bitfinex-derivatives","SOLF0:USTF0",1756928083589,200.0,210.0,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756928083786,7.35,209.99,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756928084293,7.35,209.99,209.95,3.15836617]
["bitfinex-derivatives","SOLF0:USTF0",1756928084294,200.0,210.0,209.95,3.15836617]
["bitfinex-derivatives","SOLF0:USTF0",1756928085595,7.35,209.99,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928085795,200.0,210.0,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928085996,7.35,209.99,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928086197,200.0,210.0,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928086598,7.35,209.99,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928086799,200.0,210.0,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928087791,7.35,209.99,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928088191,200.0,210.0,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928088695,7.35,209.99,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928089303,200.0,210.0,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928090196,7.35,209.99,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928090699,200.0,210.0,209.97,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928091102,7.35,209.99,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756928091300,7.35,209.99,209.98,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928096509,200.0,210.0,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756928096705,7.35,209.99,209.98,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928100705,7.35,209.99,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756928101010,7.35,209.99,209.98,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928101912,200.0,210.0,209.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756928102610,200.0,210.0,209.95,0.03551084]
["bitfinex-derivatives","SOLF0:USTF0",1756928102913,200.0,210.0,209.99,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928103413,207.35,210.0,209.99,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928103813,200.0,210.0,209.99,9.92490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928104415,207.35,210.0,209.99,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928105015,200.0,210.0,209.99,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928105207,98.31232683,210.0,209.99,9.92490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928105405,98.31232683,210.0,209.99,10.40490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928106106,7.35,210.05,209.99,10.40490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928106311,7.35,210.05,210.04,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928106511,7.35,210.07,210.02,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928106713,7.35,210.07,210.02,2.02526611]
["bitfinex-derivatives","SOLF0:USTF0",1756928107913,115.64,210.08,210.02,2.02526611]
["bitfinex-derivatives","SOLF0:USTF0",1756928108311,7.35,210.07,210.02,2.02526611]
["bitfinex-derivatives","SOLF0:USTF0",1756928109313,7.35,210.08,210.02,2.02526611]
["bitfinex-derivatives","SOLF0:USTF0",1756928110412,7.35,210.14,210.04,9.92490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928110618,7.35,210.11,210.04,9.92490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928111116,7.35,210.11,210.05,0.03115743]
["bitfinex-derivatives","SOLF0:USTF0",1756928111711,7.35,210.11,210.05,2.02606618]
["bitfinex-derivatives","SOLF0:USTF0",1756928114518,7.35,210.11,210.05,0.03115743]
["bitfinex-derivatives","SOLF0:USTF0",1756928120324,1.99490875,210.1,210.05,0.03115743]
["bitfinex-derivatives","SOLF0:USTF0",1756928120724,7.32,210.09,210.05,0.03115743]
["bitfinex-derivatives","SOLF0:USTF0",1756928121225,7.32,210.07,210.05,0.03115743]
["bitfinex-derivatives","SOLF0:USTF0",1756928121427,9.31490875,210.06,210.05,0.03115743]
["bitfinex-derivatives","SOLF0:USTF0",1756928126925,7.32,210.04,209.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928127223,7.32,209.94,209.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928127429,7.32,209.92,209.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928127629,1.99490875,209.9,209.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928127832,7.32,209.89,209.82,9.63490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928128819,7.32,209.89,209.84,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928129021,7.32,209.89,209.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928129728,7.32,209.89,209.82,9.63490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928130530,1.99490875,209.88,209.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928131232,1.99490875,209.88,209.82,9.63490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928132133,1.99490875,209.88,209.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928135939,1.99490875,209.88,209.82,9.63490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928137539,9.31490875,209.89,209.82,9.63490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928138343,1.99490875,209.91,209.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928138542,9.31490875,209.92,209.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928141334,7.32,209.92,209.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928141743,7.32,209.92,209.86,1.99490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928143843,1.99490875,209.91,209.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928144641,7.89,209.9,209.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928144837,1.99490875,209.91,209.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928145042,7.89,209.9,209.84,9.61490875]
["bitfinex-derivatives","SOLF0:USTF0",1756928145445,7.89,209.9,209.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928147047,7.89,209.96,209.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928147245,7.89,209.93,209.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928148547,7.89,209.93,209.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928148949,3.12057232,209.91,209.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928149244,3.12057232,209.88,209.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928149447,7.89,209.87,209.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928149843,3.12057232,209.85,209.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928150150,7.89,209.84,209.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928161956,7.89,209.85,209.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928162158,7.89,209.82,209.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928170161,7.89,209.87,209.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928170361,7.89,209.87,209.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928182470,3.12057232,209.85,209.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928182666,11.14,209.91,209.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928182667,3.12057232,209.82,209.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928183072,7.74,209.81,209.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928183876,10.86057232,209.81,209.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928186476,3.12057232,209.78,209.68,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1756928186774,3.12057232,209.78,209.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928186775,7.74,209.77,209.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928187272,7.74,209.77,209.62,10.88057232]
["bitfinex-derivatives","SOLF0:USTF0",1756928187471,7.74,209.73,209.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928187873,7.74,209.71,209.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928189180,7.74,209.74,209.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928195179,3.12057232,209.72,209.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928195584,7.74,209.71,209.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756928207588,2.00117033,209.7,209.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928207789,2.00117033,209.73,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928207990,7.51,209.7,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928208186,2.00117033,209.71,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928208388,7.51,209.7,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928208588,7.51,209.7,209.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928213595,7.51,209.7,209.65,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928213895,7.51,209.7,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928214996,2.00117033,209.71,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928215390,7.51,209.7,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928216395,2.00117033,209.71,209.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928216592,7.51,209.7,209.64,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928217197,2.00117033,209.69,209.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928217595,7.51,209.68,209.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928217795,9.51117033,209.69,209.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928217990,7.51,209.68,209.61,9.48117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928219501,7.51,209.68,209.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928219998,2.00117033,209.67,209.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928220196,7.51,209.66,209.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928220393,7.51,209.66,209.6,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928220601,2.00117033,209.67,209.6,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928220791,9.51117033,209.67,209.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928221597,9.51117033,209.67,209.6,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928221598,7.51,209.64,209.57,9.48117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928222399,2.00117033,209.63,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928223498,7.51,209.62,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928223698,2.00117033,209.63,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928223897,7.51,209.62,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928224793,2.00117033,209.63,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928225099,7.51,209.62,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928225495,2.00117033,209.63,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928225698,7.51,209.62,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928225994,2.00117033,209.63,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928226399,7.51,209.62,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928226792,2.00117033,209.63,209.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928226993,7.51,209.62,209.52,0.83050928]
["bitfinex-derivatives","SOLF0:USTF0",1756928227198,7.51,209.6,209.54,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928229201,7.51,209.6,209.54,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928231799,2.00117033,209.57,209.49,0.83061831]
["bitfinex-derivatives","SOLF0:USTF0",1756928231998,2.00117033,209.53,209.45,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928232204,2.00117033,209.55,209.49,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928232607,9.76117033,209.55,209.49,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928233004,7.76,209.55,209.49,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928234007,7.76,209.55,209.5,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928234303,7.76,209.55,209.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928234505,7.76,209.55,209.5,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928234904,7.76,209.55,209.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928235102,7.76,209.55,209.5,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928235305,7.76,209.55,209.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928235606,7.76,209.55,209.5,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928236201,7.76,209.55,209.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928236502,9.76117033,209.59,209.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928236702,9.76117033,209.59,209.53,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928237103,7.76,209.59,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928237406,7.76,209.59,209.53,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928238008,7.76,209.59,209.53,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928239305,7.76,209.59,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928239500,2.00117033,209.63,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928239706,11.1306706,209.62,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928239905,7.76,209.62,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928240605,2.00117033,209.63,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928240606,3.37053343,209.61,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928240805,2.00117033,209.63,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928240806,7.76,209.62,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928242502,2.00117033,209.61,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928242910,7.76,209.6,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928243509,2.00117033,209.61,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928243910,7.76,209.6,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928244311,2.00117033,209.61,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928244606,7.76,209.58,209.5,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928244811,7.76,209.58,209.5,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928245705,7.76,209.58,209.52,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928248008,7.76,209.58,209.5,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928248212,7.76,209.58,209.52,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928250714,7.76,209.58,209.52,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928252115,7.76,209.58,209.54,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928252321,7.76,209.61,209.54,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928252510,3.37032942,209.6,209.54,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928252715,7.76,209.61,209.54,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928253019,3.37032901,209.6,209.54,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928253218,7.76,209.61,209.54,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928253514,3.37044957,209.6,209.54,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928253716,7.76,209.61,209.54,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928254017,7.76,209.61,209.54,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928255419,3.37256973,209.6,209.54,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928255620,7.76,209.61,209.54,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928256523,7.76,209.61,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928256713,7.76,209.61,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928256917,7.76,209.61,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928257220,7.76,209.61,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928257420,3.37488739,209.6,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928257621,7.76,209.61,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928257622,7.76,209.61,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928257820,7.76,209.59,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928258021,7.76,209.61,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928258221,7.76,209.59,209.55,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928258821,7.76,209.61,209.55,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928259017,3.37627979,209.6,209.55,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928259222,7.76,209.61,209.55,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928259418,7.76,209.59,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928259620,81.76,209.62,209.57,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928259818,3.37567353,209.61,209.59,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928260018,81.76,209.62,209.59,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928260219,3.37567151,209.61,209.59,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928260416,11.13731223,209.6,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928260619,7.76,209.63,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928260820,7.76,209.61,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928261019,7.76,209.59,209.55,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928261220,7.76,209.63,209.55,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928261421,7.76,209.61,209.55,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928261722,7.76,209.59,209.55,6.65117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928262123,7.76,209.59,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928262617,7.59,209.63,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928262922,3.38064413,209.62,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928263120,3.38064413,209.61,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928263327,3.38064413,209.6,209.55,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928263622,7.59,209.63,209.57,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928263823,7.59,209.61,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928264019,3.3820443,209.6,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928264218,7.59,209.61,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928264414,3.38391191,209.6,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928264615,7.59,209.61,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928264822,3.3838879,209.6,209.57,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928265018,7.59,209.65,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928265324,3.38376437,209.64,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928265526,3.38376437,209.63,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928265722,118.36117033,209.67,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928265723,10.97376437,209.62,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928265923,3.38376437,209.61,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928266123,7.59,209.62,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928266320,3.38354926,209.61,209.57,2.00117033]
["bitfinex-derivatives","SOLF0:USTF0",1756928266525,7.59,209.62,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928266720,3.38433857,209.61,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928266920,7.59,209.62,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928267120,3.38433857,209.61,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928267321,3.38433857,209.6,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928267519,3.38507599,209.59,209.48,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1756928267726,3.38507599,209.58,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928267925,7.59,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928268125,3.38534982,209.58,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928268328,7.59,209.59,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928268526,3.38563503,209.58,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928268725,7.59,209.59,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928268927,3.38563503,209.58,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928269128,7.59,209.59,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928269427,3.38593731,209.58,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928269627,7.59,209.59,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928269928,3.38593731,209.58,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928270125,7.59,209.59,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928270326,3.38625836,209.58,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928270524,7.59,209.59,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928270725,3.38625836,209.58,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928270928,7.59,209.59,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928271126,3.38625836,209.58,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928271327,7.59,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928271530,3.38647734,209.58,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928271827,7.59,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928272026,3.38647734,209.58,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928272229,7.59,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928272419,7.59,209.59,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928272420,3.38660275,209.58,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928272623,7.59,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928272924,3.38660275,209.58,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928273124,3.38660275,209.57,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928273331,7.59,209.64,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928273530,7.59,209.62,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928273730,7.59,209.6,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928273931,3.38671564,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928274129,3.38671564,209.58,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928274322,3.38671564,209.57,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928274528,7.59,209.6,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928274729,3.3867841,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928275032,7.59,209.57,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928275226,7.59,209.64,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928275431,7.59,209.62,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928275730,7.59,209.6,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928275928,3.38685506,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928276133,3.38685506,209.58,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928276334,3.38685506,209.57,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928276528,7.59,209.64,209.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928276728,7.59,209.62,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928276930,7.59,209.6,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928277136,3.38695163,209.59,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928277328,3.38695163,209.58,209.52,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928277528,3.38695163,209.57,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928277728,7.59,209.6,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928277934,3.38736709,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928278136,10.97736709,209.58,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928278338,7.59,209.56,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928278640,7.59,209.56,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928279637,8.44271464,209.65,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928279836,84.97814624,209.64,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928280040,7.59,209.62,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928280337,7.59,209.6,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928280637,3.38814624,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928280837,3.38814624,209.58,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928281033,3.38814624,209.57,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928281236,7.59,209.63,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928281538,7.59,209.61,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928281740,3.38882627,209.6,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928281941,3.38882627,209.59,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928282241,3.38882627,209.58,209.52,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928282439,3.38882627,209.57,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928282640,7.59,209.6,209.53,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928282938,3.38883025,209.59,209.53,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928283142,3.38883025,209.58,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928283344,3.38883025,209.57,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928283544,7.59,209.63,209.53,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928283745,7.59,209.61,209.53,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928284042,3.38886314,209.6,209.53,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928284246,3.38886314,209.59,209.53,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928284438,3.38886314,209.58,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928284635,3.38886314,209.57,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928284841,7.59,209.61,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928285044,3.38888552,209.6,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928285245,3.38888552,209.59,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928285546,10.97888552,209.58,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928285745,3.38888552,209.57,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928285944,7.59,209.58,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928286245,3.38887326,209.57,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928286439,7.59,209.58,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928286742,3.38886138,209.57,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928287044,7.59,209.58,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928287239,3.38892282,209.57,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928287437,7.59,209.63,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928287641,7.59,209.61,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928287842,3.3888499,209.6,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928288042,3.3888499,209.59,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928288243,10.9788499,209.58,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928288443,3.3888499,209.57,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928288643,7.59,209.58,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928288842,3.38883894,209.57,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928289042,7.59,209.58,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928289242,3.38890171,209.57,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928289449,7.59,209.58,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928289750,3.388818,209.57,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928290042,7.59,209.58,209.53,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928290242,3.38810817,209.57,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928290444,7.59,209.62,209.56,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928290646,3.38789656,209.61,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928290848,3.38789656,209.6,209.56,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928291040,3.38789656,209.59,209.56,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928291244,7.59,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928291449,3.38770084,209.62,209.56,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928291646,3.38770084,209.61,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928291851,3.38770084,209.6,209.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928292152,7.79,209.61,209.56,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928292450,3.38727373,209.6,209.56,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928292646,7.79,209.61,209.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928293045,7.79,209.68,209.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928293251,7.79,209.66,209.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928293450,7.79,209.64,209.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928293755,7.79,209.62,209.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928293943,11.17653689,209.61,209.55,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928294148,7.79,209.59,209.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928294347,7.79,209.67,209.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928294544,7.79,209.65,209.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928294749,7.79,209.63,209.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928294944,7.79,209.61,209.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928295153,7.79,209.59,209.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928296448,7.79,209.67,209.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928296656,10.91866622,209.65,209.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928296855,7.79,209.63,209.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928297156,7.79,209.61,209.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928297356,7.79,209.59,209.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928297550,3.38763086,209.58,209.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928297756,7.79,209.56,209.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928300657,7.79,209.62,209.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928300859,7.79,209.6,209.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928301060,7.79,209.58,209.5,7.76866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928301359,3.38869705,209.57,209.5,7.76866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928301560,3.38869705,209.57,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928301759,7.79,209.62,209.51,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928301955,7.79,209.6,209.51,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928302259,7.79,209.58,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928302460,7.79,209.56,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928305461,3.38931412,209.55,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928305663,7.79,209.56,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928305866,7.79,209.54,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928306364,169.43404842,209.63,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928306666,7.79,209.59,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928306855,7.79,209.57,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928307058,7.79,209.55,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928307263,7.79,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928307458,3.38914333,209.52,209.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928307659,7.79,209.58,209.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928307858,7.79,209.56,209.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928308059,7.79,209.54,209.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928308264,7.79,209.52,209.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928308464,3.38671745,209.51,209.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928308665,7.79,209.51,209.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928310471,7.79,209.51,209.45,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928310973,7.79,209.51,209.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928311172,7.79,209.51,209.45,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928311873,7.79,209.51,209.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928312075,7.79,209.51,209.45,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928312278,7.79,209.51,209.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928312472,7.79,209.51,209.45,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928312671,7.79,209.51,209.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928312873,7.79,209.51,209.45,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928313269,7.79,209.51,209.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928313977,7.79,209.51,209.45,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928314378,7.79,209.51,209.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928314774,7.79,209.58,209.48,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928314979,7.79,209.56,209.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928315177,7.05782022,209.55,209.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928315378,7.79,209.53,209.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928315569,7.79,209.58,209.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928315769,7.79,209.56,209.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928315975,3.37989681,209.55,209.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928316175,7.79,209.56,209.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928316374,3.37952766,209.55,209.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928316681,3.37955166,209.54,209.49,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928316976,7.79,209.52,209.49,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928317180,7.79,209.58,209.49,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928317376,7.79,209.56,209.49,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928317581,7.79,209.54,209.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928317782,7.79,209.52,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928317985,7.79,209.58,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928318183,7.79,209.56,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928318383,7.79,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928318579,7.79,209.52,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928318785,7.79,209.58,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928318982,7.79,209.56,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928319285,7.79,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928319584,3.37902988,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928319786,7.79,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928319986,3.37800424,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928320180,7.79,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928320380,3.37763738,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928320584,7.79,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928320786,3.37763738,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928321086,7.79,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928321288,3.37730672,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928321580,7.79,209.58,209.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928321784,7.43,209.56,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928321985,7.43,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928322181,3.37730672,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928322382,7.43,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928322576,3.37696062,209.53,209.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928322783,7.43,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928322980,3.37701011,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928323276,7.43,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928323479,3.37674576,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928323677,7.43,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928323878,3.37674576,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928324080,7.43,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928324278,7.43,209.52,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928324488,7.43,209.58,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928324787,7.43,209.56,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928324986,7.43,209.54,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928325188,3.37651216,209.53,209.47,3.12866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928325382,7.43,209.58,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928325583,7.43,209.56,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928325783,7.43,209.54,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928325987,3.37644248,209.53,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928326285,7.43,209.58,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928326487,7.43,209.56,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928326687,7.43,209.54,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928326889,3.37628474,209.53,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928327085,7.43,209.54,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928327289,3.37611132,209.53,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928327489,74.0,209.59,209.47,7.77866622]
["bitfinex-derivatives","SOLF0:USTF0",1756928327490,2.00381054,209.57,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928327686,14.47980571,209.56,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928327890,7.43,209.54,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928328090,7.43,209.52,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928328390,7.43,209.56,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928328588,7.43,209.54,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928328787,2.00381054,209.57,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928328788,3.37596951,209.53,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928328990,3.37596951,209.52,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928329188,7.43,209.56,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928329388,7.43,209.54,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928329588,7.049183,209.53,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928329790,2.00381054,209.57,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928329791,3.37577854,209.52,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928329990,7.43,209.55,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928330190,7.43,209.53,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928330488,7.43,209.51,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928330690,7.43,209.56,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928330992,7.43,209.54,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928331295,7.43,209.52,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928331495,7.43,209.56,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928331695,7.43,209.54,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928331893,7.43,209.52,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928332194,7.43,209.56,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928332395,7.43,209.54,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928332592,7.43,209.52,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928332792,7.43,209.56,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928332991,7.43,209.54,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928333187,7.43,209.52,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928333390,7.43,209.56,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928333588,7.43,209.54,209.48,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928333794,7.07967075,209.53,209.48,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928334095,7.43,209.51,209.48,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928334296,7.43,209.56,209.48,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928334495,7.43,209.54,209.48,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928334694,7.07954878,209.53,209.48,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928334892,3.37511112,209.52,209.5,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928335097,7.43,209.57,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928335289,7.43,209.55,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928335495,7.43,209.53,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928335701,7.43,209.57,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928335898,7.43,209.55,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928336095,7.07971615,209.54,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928336306,7.43,209.52,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928336495,3.37519098,209.53,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928336496,7.43,209.57,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928336697,7.43,209.55,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928336991,7.08054208,209.54,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928337301,7.43,209.52,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928337601,7.43,209.57,209.49,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928337901,7.43,209.55,209.49,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928338097,7.08205195,209.54,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928338296,7.08205195,209.53,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928338598,10.80630884,209.52,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928338794,7.43,209.52,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928339202,7.43,209.57,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928339409,7.43,209.55,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928339612,7.43,209.53,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928339809,3.37814567,209.52,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928340111,7.43,209.57,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928340310,7.43,209.55,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928340508,7.08750734,209.54,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928340704,7.43,209.52,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928340908,7.43,209.55,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928341110,7.08750734,209.54,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928341309,7.08750734,209.53,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928341512,7.43,209.51,209.49,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928342510,79.31404842,209.59,209.5,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928342511,7.43,209.58,209.5,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928342717,7.09022112,209.57,209.52,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928342913,74.0,209.59,209.52,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928342914,7.09022112,209.56,209.52,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928343110,7.43,209.54,209.52,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928343311,3.38020438,209.53,209.52,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928344614,3.38020438,209.53,209.52,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928346312,7.09346521,209.53,209.51,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928346514,7.43,209.55,209.51,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928346714,14.5263088,209.54,209.51,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928346915,7.0963088,209.53,209.51,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928347116,3.38399284,209.52,209.51,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928347518,3.38399284,209.52,209.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928347717,3.38399284,209.52,209.51,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928350623,7.1007947,209.52,209.51,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928353428,14.3807947,209.52,209.5,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928353630,7.1007947,209.51,209.47,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928353829,7.1007947,209.5,209.47,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928354130,7.28,209.48,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928354428,3.38399284,209.47,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928354830,7.28,209.53,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928355123,7.28,209.51,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928355322,7.28,209.49,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928355528,7.11502429,209.48,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928355729,3.39817164,209.47,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928356131,7.28,209.49,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928356426,7.1134765,209.48,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928356632,7.28,209.49,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928356832,7.11340625,209.48,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928357132,7.28,209.53,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928357330,7.11292071,209.52,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928357626,7.28,209.5,209.46,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928357826,7.28,209.48,209.46,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928358130,3.39712208,209.47,209.46,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928359428,3.39712208,209.47,209.43,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928359634,3.39665477,209.46,209.42,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928359832,7.28,209.49,209.42,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928360036,7.28,209.47,209.42,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928360230,7.28,209.49,209.42,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928360427,7.10756455,209.48,209.42,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928360733,7.10756455,209.47,209.42,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928360934,7.28,209.49,209.42,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928361134,7.28,209.47,209.42,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928361429,7.28,209.49,209.42,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928361629,7.28,209.47,209.42,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928361933,7.28,209.45,209.42,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928362634,7.28,209.45,209.42,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928362933,7.28,209.45,209.43,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928364034,7.28,209.49,209.43,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928364231,7.28,209.47,209.43,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928364435,7.28,209.45,209.43,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928366235,7.28,209.51,209.43,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928366431,7.10381638,209.5,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928366633,7.10381638,209.49,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928366935,7.28,209.47,209.45,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928367340,7.28,209.47,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928368241,7.28,209.47,209.45,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928370040,7.28,209.47,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928370540,3.3940731,209.46,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928370732,7.28,209.47,209.45,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928371141,2.00381054,209.51,209.44,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928371444,14.38254162,209.5,209.44,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928371643,7.28,209.48,209.44,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928371938,10.67379094,209.47,209.44,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928372138,7.28,209.47,209.44,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928372435,76.00381054,209.53,209.46,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928372640,14.38216216,209.52,209.46,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928372836,7.28,209.5,209.46,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928373041,7.28,209.48,209.46,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928373241,3.39364022,209.47,209.46,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928373534,14.38209618,209.47,209.46,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928373739,10.67364022,209.47,209.46,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928374640,10.67364022,209.47,209.44,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928374841,10.67338109,209.46,209.44,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928375042,7.28,209.46,209.44,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928375242,7.28,209.46,209.44,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928380146,7.28,209.46,209.44,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928380344,7.28,209.46,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928380544,7.28,209.46,209.44,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928380739,7.28,209.52,209.44,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928380939,5.31404842,209.55,209.5,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928380940,7.10752887,209.51,209.5,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928381140,7.28,209.56,209.5,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928381345,7.08790183,209.55,209.54,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928381847,3.38181855,209.55,209.54,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928382044,3.38181855,209.55,209.54,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928384152,7.28,209.57,209.54,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928384447,3.37945554,209.56,209.54,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928384643,7.28,209.57,209.54,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928384943,3.37945554,209.56,209.54,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928385146,7.28,209.57,209.54,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928385349,7.28,209.57,209.56,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928385651,10.65901771,209.57,209.56,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928387443,10.65901771,209.57,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928387645,11.29901771,209.56,209.55,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928388345,3.37901771,209.56,209.55,6.65381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928389151,7.92,209.56,209.55,2.00381054]
["bitfinex-derivatives","SOLF0:USTF0",1756928389447,7.92,209.56,209.53,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928389950,7.92,209.56,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928390150,7.92,209.56,209.52,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928390449,7.92,209.56,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928390845,7.92,209.56,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756928390846,7.92,209.62,209.49,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928391052,11.04913592,209.6,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928391255,7.92,209.58,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928391455,7.92,209.56,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928391655,7.92,209.54,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928393156,3.37729209,209.53,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928393456,7.92,209.54,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928393655,3.37729209,209.53,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928393857,7.92,209.54,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928394058,3.37729209,209.53,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928394258,7.92,209.54,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928394561,3.37733358,209.53,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928394859,7.92,209.54,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928397065,7.92,209.54,209.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928400363,3.37718379,209.53,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928400569,11.29718379,209.52,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928400765,11.29718379,209.51,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928400965,7.92,209.51,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928402769,7.92,209.49,209.41,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928403366,3.3779664,209.48,209.41,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928403670,7.92,209.47,209.41,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928421078,7.92,209.47,209.37,0.83104478]
["bitfinex-derivatives","SOLF0:USTF0",1756928421279,7.92,209.47,209.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928421481,7.74,209.45,209.35,7.78913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928422582,7.74,209.45,209.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928422775,7.74,209.45,209.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928422982,7.74,209.45,209.35,3.96034942]
["bitfinex-derivatives","SOLF0:USTF0",1756928422983,7.74,209.45,209.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928423981,7.74,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928424186,7.74,209.47,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928424380,7.74,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928424578,3.3761889,209.48,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928424782,7.74,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928424977,7.74,209.47,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928425183,7.74,209.46,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928425382,7.74,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928425581,7.74,209.47,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928425886,7.74,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928426080,3.37608216,209.48,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928426285,7.74,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928426493,7.74,209.47,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928426685,7.74,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928426987,3.37602647,209.48,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928427288,74.0,209.5,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928427484,7.74,209.48,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928427888,3.37646739,209.47,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928428189,7.74,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928428390,3.37672959,209.48,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928428589,3.37672959,209.47,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928428791,7.74,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928428989,7.74,209.47,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928429189,74.0,209.5,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928429387,11.11711308,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928429588,7.74,209.47,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928429991,74.0,209.5,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928430192,11.11711308,209.49,209.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928430493,7.74,209.47,209.41,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928431083,7.74,209.47,209.41,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928431290,7.74,209.53,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928431593,3.37768292,209.52,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928431893,3.37768292,209.51,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928432093,3.37768292,209.5,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928432296,7.74,209.53,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756928432502,3.37842525,209.52,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928432693,3.37842525,209.51,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928432894,7.74,209.53,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928433095,3.37822612,209.52,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928433394,3.37822612,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756928433595,7.74,209.53,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928433894,3.37900305,209.52,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928434093,3.37900305,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756928434295,7.74,209.57,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928434495,7.74,209.55,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928434700,7.74,209.53,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928434997,3.38017708,209.52,209.46,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928435202,3.38017708,209.51,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928435403,3.38017708,209.5,209.44,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928435701,7.74,209.52,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928435904,3.3810763,209.51,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928436205,3.3810763,209.5,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928436399,7.74,209.52,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928436600,3.3813612,209.51,209.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928436804,3.3813612,209.5,209.44,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928437102,7.74,209.57,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928437303,7.74,209.55,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928437506,7.74,209.53,209.47,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928437806,7.74,209.51,209.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928438004,3.38161445,209.5,209.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928438400,3.38161445,209.5,209.47,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928438606,7.74,209.54,209.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928438807,3.38167003,209.53,209.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928439108,7.74,209.54,209.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928439305,3.38197268,209.53,209.47,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928439507,74.0,209.57,209.49,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756928439802,3.38158325,209.56,209.5,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928440006,3.38158325,209.55,209.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928440203,7.74,209.59,209.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928440404,3.38038697,209.58,209.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928440706,3.38038697,209.57,209.53,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928440907,3.38038697,209.56,209.53,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928441108,3.38038697,209.55,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928441303,7.74,209.6,209.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928441502,11.11969763,209.59,209.53,7.77913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928441798,10.66969763,209.58,209.53,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928442109,3.37969763,209.57,209.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928442404,7.29,209.58,209.53,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928442606,3.3787944,209.57,209.53,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928442806,7.29,209.58,209.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928443005,3.3787944,209.57,209.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928443208,7.29,209.63,209.56,7.76913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928443403,3.37769984,209.62,209.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928443604,7.29,209.6,209.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928443809,7.29,209.58,209.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928445811,7.29,209.66,209.54,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928446012,7.29,209.64,209.54,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928446210,7.29,209.62,209.54,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928446511,7.29,209.6,209.54,3.12913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928448717,7.29,209.6,209.54,7.76913592]
["bitfinex-derivatives","SOLF0:USTF0",1756928449514,74.0,209.67,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928449515,7.29,209.63,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928449707,3.37063738,209.62,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928450007,7.29,209.6,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928450213,7.29,209.63,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928450405,2.00240742,209.64,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928450406,3.36985239,209.62,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928450605,10.65985239,209.61,209.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928450804,7.29,209.59,209.55,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928451010,7.29,209.59,209.53,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928452517,7.29,209.59,209.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928452715,7.29,209.59,209.52,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928453016,7.29,209.57,209.52,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928453217,7.29,209.6,209.52,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928453418,7.29,209.58,209.52,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928454218,7.29,209.58,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928454417,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928457527,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928457722,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928457922,3.36978298,209.57,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928458121,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928458321,3.36978298,209.57,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928458521,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928458824,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928459016,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928459215,3.36991033,209.57,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928459422,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928459724,3.37002274,209.57,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928459922,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928460224,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928460426,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928460724,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928461027,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928461221,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928461421,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928461621,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928461822,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928462025,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928462219,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928462523,7.29,209.56,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928462825,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928463129,3.37033844,209.57,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928463326,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928463527,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928463737,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928463931,3.37055821,209.57,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928464229,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928464523,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928464721,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928464918,3.37080907,209.57,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928465121,2.00240742,209.59,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928465122,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928465326,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928465527,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928465727,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928465928,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928466126,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928466326,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928466528,2.00240742,209.59,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928466529,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928466831,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928467025,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928467224,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928467425,3.37231254,209.57,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928467624,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928467827,3.37251951,209.57,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928468130,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928468329,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928468530,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928468725,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928468926,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928469126,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928469327,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928469527,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928469724,7.29,209.58,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928469924,7.29,209.56,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928470127,7.29,209.57,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928470330,7.29,209.55,209.51,6.64240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928470626,7.29,209.57,209.51,6.64240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928470822,3.37380691,209.56,209.51,6.64240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928471029,7.29,209.57,209.51,6.64240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928471331,7.29,209.55,209.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928472826,2.00240742,209.58,209.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928473130,7.77,209.56,209.53,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928473332,7.77,209.59,209.53,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928473533,7.77,209.57,209.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928473727,3.37655255,209.56,209.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928473927,7.77,209.57,209.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928474127,3.37655294,209.56,209.55,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928474328,3.37655294,209.56,209.55,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928474828,7.77,209.6,209.55,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928475028,7.77,209.6,209.58,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928475029,3.37748071,209.59,209.58,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928475828,11.14748071,209.59,209.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928476032,7.77,209.59,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928476236,3.37912963,209.58,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928476733,11.14912963,209.58,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928477134,7.77,209.58,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928477334,7.77,209.63,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928477536,3.37922587,209.62,209.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928477736,3.37922587,209.61,209.57,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928477934,7.77,209.59,209.57,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928478536,2.00240742,209.64,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928478739,7.77,209.62,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928478936,3.37949482,209.61,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928479135,3.37949482,209.6,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928479338,3.37949482,209.59,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928479536,7.77,209.58,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928480338,11.15028894,209.58,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928481242,3.38028894,209.58,209.57,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928482344,3.38028894,209.58,209.57,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928482542,7.77,209.61,209.57,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928482842,7.77,209.59,209.57,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928483340,3.38228829,209.58,209.57,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928483644,3.38228829,209.58,209.45,7.95598492]
["bitfinex-derivatives","SOLF0:USTF0",1756928483645,7.77,209.57,209.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928483840,7.77,209.55,209.52,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928484045,7.77,209.53,209.52,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928485939,7.77,209.53,209.49,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928486147,7.77,209.53,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928487649,7.77,209.56,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928487845,7.06335773,209.55,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928488051,7.06335773,209.54,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928488250,7.77,209.52,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928489549,7.77,209.56,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928489748,7.06282719,209.55,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928490052,7.77,209.53,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928491051,2.00240742,209.57,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928491255,14.83294588,209.56,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928491550,7.77,209.54,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928491852,11.1528188,209.53,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928492053,7.77,209.53,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928492655,7.77,209.53,209.5,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928493256,7.77,209.53,209.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928493457,7.77,209.56,209.52,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928493659,3.38274971,209.55,209.52,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928493859,2.00240742,209.59,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928493860,3.38284937,209.54,209.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928494055,7.77,209.53,209.51,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928495153,7.77,209.58,209.51,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928495353,7.06369627,209.57,209.51,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928495653,7.06369627,209.56,209.51,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928495853,7.77,209.54,209.51,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928496358,7.77,209.54,209.51,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928496559,7.77,209.54,209.51,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928496855,7.77,209.54,209.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928498254,7.77,209.61,209.53,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928498553,7.77,209.59,209.55,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928498757,7.06369507,209.58,209.55,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928498958,14.83369507,209.57,209.55,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928499254,3.3832241,209.56,209.55,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928500361,7.77,209.61,209.55,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928500660,7.77,209.59,209.55,2.00240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928500861,3.38043689,209.58,209.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928501058,3.38043689,209.57,209.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928501261,3.38043689,209.57,209.56,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928502460,3.38043689,209.57,209.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928502761,3.38043689,209.57,209.56,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928503663,7.77,209.59,209.56,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928503866,3.37996795,209.58,209.56,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928504062,7.77,209.59,209.56,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928504262,3.37996833,209.58,209.56,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928504563,7.52,209.58,209.56,6.62240742]
["bitfinex-derivatives","SOLF0:USTF0",1756928509466,7.52,209.58,209.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928510469,7.52,209.65,209.54,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928510670,7.52,209.63,209.54,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928510973,7.52,209.61,209.54,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928511272,3.3789357,209.6,209.54,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928511575,3.3789357,209.59,209.54,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928511871,7.52,209.65,209.54,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928512071,7.52,209.63,209.54,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928512271,7.52,209.61,209.54,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928512470,7.52,209.58,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928512675,7.52,209.65,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928512869,7.52,209.63,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928513070,7.52,209.61,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928513370,3.37868049,209.6,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928513577,7.52,209.58,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928513968,79.31404842,209.66,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928514171,7.52,209.64,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928514373,7.52,209.62,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928514671,7.52,209.6,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928514875,7.52,209.58,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928515175,7.52,209.64,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928515375,7.52,209.62,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928515582,3.37870971,209.61,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928515773,3.37870971,209.6,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928516073,7.52,209.58,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928516274,7.52,209.64,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928516577,7.52,209.62,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928516780,7.52,209.6,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928516972,10.898752,209.59,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928517167,7.52,209.59,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928518177,3.3787311,209.58,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928518372,7.52,209.59,209.54,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928518572,10.8987606,209.58,209.54,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928518778,7.52,209.58,209.54,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928519173,7.52,209.58,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928519678,5.31404842,209.66,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928519880,10.89866623,209.65,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928520079,7.52,209.63,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928520277,7.52,209.61,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928520475,7.52,209.59,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928520676,7.52,209.65,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928520875,7.52,209.63,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928521083,3.37861482,209.62,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928521278,10.89861482,209.61,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928521482,10.89861482,209.6,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928521687,10.89861482,209.59,209.54,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928521977,7.52,209.59,209.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928522380,7.52,209.59,209.54,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928522579,7.52,209.65,209.53,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928522779,7.52,209.63,209.53,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928522980,7.52,209.61,209.53,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928523179,10.89850393,209.6,209.53,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928523382,3.37850393,209.59,209.53,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928523589,7.52,209.6,209.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928523781,3.37846599,209.59,209.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928524080,7.52,209.6,209.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928524275,3.3784849,209.59,209.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928524473,3.3784849,209.59,209.51,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1756928524474,7.52,209.66,209.56,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928524678,7.52,209.64,209.56,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928524880,7.52,209.62,209.56,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928525078,3.37840344,209.61,209.56,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928525280,7.52,209.59,209.56,7.75864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928525780,7.52,209.59,209.56,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928525985,7.52,209.66,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928526286,7.52,209.64,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928526585,3.37829518,209.63,209.56,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928526887,10.89829518,209.62,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928527086,10.89829518,209.61,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928527286,10.89829518,209.61,209.56,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928527287,3.37829518,209.6,209.56,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928527487,7.52,209.61,209.56,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928527785,3.37801838,209.6,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928527987,7.52,209.61,209.56,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928528189,3.37801838,209.6,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928528383,7.52,209.61,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928528578,3.37792142,209.6,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928528780,7.52,209.6,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928528984,7.52,209.6,209.56,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928529383,7.52,209.6,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928529985,7.52,209.6,209.56,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928530289,7.52,209.6,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928530490,7.52,209.6,209.56,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928530890,7.52,209.6,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928531896,7.52,209.6,209.56,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928532097,7.52,209.6,209.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928532792,7.47,209.66,209.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928532993,7.47,209.64,209.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928533195,3.12864257,209.6,209.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928533397,7.47,209.58,209.46,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928533598,7.47,209.56,209.46,3.12864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928533789,7.47,209.54,209.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928534192,3.37691047,209.53,209.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928534395,7.47,209.54,209.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928535200,3.37686238,209.53,209.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928535397,7.47,209.54,209.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928535599,3.37698672,209.53,209.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928535898,7.47,209.54,209.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928536195,7.47,209.52,209.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928536394,5.31404842,209.61,209.41,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928536395,3.37721418,209.51,209.44,119.02864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928536700,7.47,209.5,209.44,7.78864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928537289,7.47,209.5,209.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928539594,7.47,209.53,209.41,444.32864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928539797,7.47,209.51,209.41,444.32864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928540000,3.12864257,209.54,209.41,328.40864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928540200,7.47,209.52,209.41,328.40864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928540399,7.47,209.5,209.41,444.32864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928540697,3.12864257,209.54,209.41,444.32864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928540898,3.37348719,209.53,209.41,444.32864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928541102,3.37348719,209.52,209.41,444.32864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928541303,3.37348719,209.51,209.41,444.32864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928541503,3.12864257,209.54,209.41,444.32864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928541504,7.47,209.49,209.41,444.32864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928542499,7.47,209.52,209.41,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756928542698,3.37143755,209.51,209.42,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756928542905,7.47,209.49,209.42,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756928546007,7.47,209.49,209.41,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756928546208,7.47,209.49,209.42,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756928546605,74.0,209.53,209.42,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756928546606,7.47,209.56,209.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928546811,7.47,209.56,209.41,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1756928546812,7.47,209.56,209.48,7.78864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928547007,7.47,209.56,209.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928560015,7.47,209.61,209.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928560315,3.36487042,209.6,209.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928560507,3.36487042,209.59,209.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928560711,7.47,209.61,209.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928560911,7.47,209.59,209.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756928562716,7.47,209.59,209.52,7.78864257]
["bitfinex-derivatives","SOLF0:USTF0",1756928571123,7.47,209.59,209.53,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928571424,7.47,209.59,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928571819,74.0,209.62,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928572020,10.74691531,209.61,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928572220,7.38,209.59,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928572423,7.38,209.57,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928576727,74.0,209.62,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928576929,10.74936529,209.61,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928577130,3.36936529,209.6,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928577429,7.38,209.58,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928577631,7.38,209.61,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928577825,7.38,209.59,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928578024,7.38,209.57,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928578229,7.38,209.61,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928578430,3.36999486,209.6,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928578729,3.36999486,209.59,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928578930,7.38,209.57,209.55,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928579133,7.38,209.57,209.55,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928579335,7.38,209.6,209.56,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928579630,5.31404842,209.66,209.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1756928579631,7.38,209.66,209.58,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928579930,7.38,209.64,209.6,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928580128,3.36951478,209.63,209.6,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928580431,7.38,209.61,209.6,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928580631,10.74951478,209.61,209.6,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928581222,7.38,209.66,209.6,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928581426,7.38,209.64,209.62,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928581725,10.74822498,209.63,209.62,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928582125,3.36822498,209.63,209.62,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928583724,7.38,209.66,209.62,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928583920,7.38,209.71,209.65,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928584122,7.38,209.69,209.68,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928584332,10.74649852,209.69,209.68,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928585326,7.38,209.74,209.68,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928585534,7.38,209.72,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928585832,10.74296069,209.71,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928587127,7.38,209.71,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928587324,10.74021759,209.71,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928587734,7.38,209.71,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928587929,10.74021759,209.71,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928588128,7.38,209.71,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928589134,10.7395727,209.71,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928591226,10.7361962,209.71,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928593132,7.38,209.71,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928600642,7.32,209.75,209.67,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928600834,7.32,209.73,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928601034,7.32,209.75,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928601234,7.32,209.73,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928601537,7.32,209.75,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928601735,3.35246255,209.74,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928602039,3.35246255,209.73,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928602240,7.32,209.75,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928602440,7.32,209.73,209.7,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928602740,3.35265151,209.72,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928603038,7.32,209.75,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928603239,7.32,209.73,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928603440,3.35263006,209.72,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928603634,7.32,209.74,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928603829,74.0,209.76,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928603830,3.3529118,209.73,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928604029,3.3529118,209.72,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928604231,7.32,209.75,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928604431,74.0,209.76,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928604432,7.32,209.73,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928604638,3.35324757,209.72,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928604944,7.32,209.75,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928605135,7.32,209.73,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928605441,3.35324719,209.72,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928605640,7.32,209.75,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928605940,7.32,209.73,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928606134,3.35346958,209.72,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928606440,7.32,209.75,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928606636,7.32,209.73,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928606832,3.35363922,209.72,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928607138,7.32,209.75,209.69,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928607339,7.32,209.73,209.51,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1756928607539,7.32,209.71,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928607735,7.32,209.69,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928607941,7.32,209.73,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928608240,2.00276036,209.74,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928608241,7.32,209.71,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928608440,3.35423926,209.7,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928608639,7.32,209.68,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928608839,7.32,209.73,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928609041,7.32,209.71,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928609241,3.3547009,209.7,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928609441,7.32,209.68,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928609641,7.32,209.73,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928609841,7.32,209.71,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928610136,7.32,209.69,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928610343,7.32,209.73,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928610543,2.00276036,209.74,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928610544,7.32,209.71,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928610846,3.35563933,209.7,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928611143,3.35563933,209.69,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928611347,7.32,209.71,209.64,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928611647,3.35617766,209.7,209.64,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928611843,2.00276036,209.72,209.64,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928611844,3.35617766,209.69,209.64,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928612149,7.32,209.71,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928612339,3.35676614,209.7,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928612544,3.35676614,209.69,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928612744,7.32,209.72,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928612943,7.32,209.7,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928613245,7.32,209.68,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928613642,7.32,209.72,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928613839,3.35740865,209.71,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928614142,7.32,209.69,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928614446,7.32,209.67,209.66,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928615546,7.32,209.7,209.64,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928615849,7.32,209.68,209.64,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928616040,7.32,209.7,209.64,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928616245,3.35914005,209.69,209.64,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928616445,3.35914005,209.68,209.64,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928616750,7.32,209.7,209.63,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928616948,7.32,209.68,209.63,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928617150,3.35997231,209.67,209.63,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928617345,7.32,209.7,209.63,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928617547,7.32,209.68,209.63,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928617844,7.32,209.66,209.64,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928618348,7.32,209.71,209.63,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928618548,7.32,209.69,209.63,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928618749,3.36174621,209.68,209.63,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928619047,7.32,209.66,209.63,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928620750,7.32,209.71,209.64,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928620952,7.32,209.69,209.63,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928621150,7.32,209.67,209.63,6.63276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928621351,7.32,209.65,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928621552,7.32,209.63,209.57,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928621753,7.32,209.61,209.59,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928621949,7.39,209.65,209.59,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928622144,7.39,209.63,209.59,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928622352,7.39,209.61,209.59,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928624655,7.39,209.65,209.59,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928624951,3.36797115,209.64,209.59,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928625147,2.00276036,209.66,209.59,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928625148,3.36797115,209.63,209.59,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928625351,7.39,209.61,209.59,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928626150,7.39,209.65,209.59,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928626357,7.39,209.63,209.57,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928626558,3.36727573,209.62,209.57,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928626754,7.39,209.6,209.57,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928626954,76.00276036,209.66,209.57,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928627158,7.39,209.64,209.57,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928627458,3.36749918,209.63,209.57,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928627656,76.00276036,209.66,209.57,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928627657,3.36749918,209.62,209.57,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928627851,3.36749918,209.61,209.57,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928628055,10.75749918,209.6,209.57,2.00276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928628255,10.75749918,209.6,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928628256,7.39,209.6,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928631058,7.39,209.65,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928631361,3.36434718,209.64,209.59,6.65276036]
["bitfinex-derivatives","SOLF0:USTF0",1756928631554,7.39,209.62,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928631749,7.39,209.64,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928631957,3.36429892,209.63,209.59,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928632263,10.75429892,209.62,209.6,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928632560,74.0,209.66,209.6,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928632561,7.39,209.65,209.6,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928632761,7.39,209.63,209.6,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928633966,7.39,209.62,209.6,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928640271,7.39,209.65,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928640471,3.36387013,209.64,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928640671,10.75387013,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928640971,7.39,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928641367,3.36399327,209.62,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928641572,7.39,209.65,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928641764,3.36399327,209.64,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928642070,10.75399327,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928642271,7.39,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928645175,3.36557552,209.62,209.56,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928645375,7.39,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928645578,3.36557552,209.62,209.56,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928645777,7.39,209.65,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928646071,3.36557552,209.64,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928646278,3.36557552,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928646578,3.36557552,209.62,209.56,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928646777,7.39,209.64,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928647077,3.36612019,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928647278,7.39,209.64,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928647480,3.36660666,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928647680,74.0,209.66,209.56,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928647881,10.75660666,209.65,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928648080,3.36660666,209.64,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928648379,10.75660666,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928648579,3.36660666,209.62,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928648782,3.36660666,209.62,209.56,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928649079,7.39,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928649274,3.36767406,209.62,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928649471,7.39,209.65,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928649776,7.39,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928649972,3.36767406,209.62,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928650178,7.39,209.65,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928650380,7.39,209.63,209.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928650682,7.39,209.61,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928650877,7.39,209.65,209.57,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928651084,74.0,209.66,209.57,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928651085,7.39,209.63,209.57,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928651392,3.36823054,209.62,209.57,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928651686,7.39,209.6,209.58,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928653581,7.34,209.65,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928653787,7.34,209.63,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928653987,7.34,209.61,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928654190,3.36995225,209.6,209.55,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928654486,7.34,209.65,209.55,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928654686,7.34,209.63,209.55,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928654887,7.34,209.61,209.55,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928655186,7.34,209.59,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928655791,7.34,209.65,209.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928655984,7.34,209.63,209.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928656188,7.34,209.61,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928656386,7.34,209.59,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928656590,7.34,209.65,209.54,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928656790,7.34,209.63,209.54,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928657090,7.34,209.61,209.54,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928657292,3.37041352,209.6,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928657592,3.37064704,209.59,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928657787,7.34,209.58,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928659287,74.0,209.65,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928659589,84.7091689,209.64,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928659784,7.34,209.62,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928659983,7.34,209.6,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928660183,7.34,209.58,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928660383,7.34,209.58,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928660585,7.34,209.58,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928660793,7.34,209.58,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928661089,7.34,209.58,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928661487,7.34,209.58,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928661692,7.34,209.58,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928661894,7.34,209.58,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928662099,7.34,209.58,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928662293,7.34,209.58,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928662594,7.34,209.58,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928663090,74.0,209.64,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928663295,10.71081759,209.63,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928663493,7.34,209.61,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928663693,3.37081759,209.6,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928663995,7.34,209.58,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928664795,7.34,209.63,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928665094,7.34,209.61,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928665296,3.37180203,209.6,209.54,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928665496,7.34,209.58,209.54,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928665789,10.71180203,209.57,209.54,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928665994,7.34,209.57,209.54,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928666595,7.34,209.57,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928670093,7.34,209.63,209.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928670289,7.34,209.61,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928670490,3.37264799,209.6,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928670692,3.37264799,209.63,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928670897,3.37264799,209.62,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928671098,7.34,209.6,209.58,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928671292,3.37282899,209.59,209.58,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928671490,7.34,209.6,209.58,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928672695,7.34,209.6,209.58,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928673297,74.0,209.64,209.58,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928673494,10.71312426,209.63,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928673800,3.37312426,209.62,209.58,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928674002,3.37312426,209.61,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928674205,3.37312426,209.6,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928674603,3.37312426,209.61,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928674797,3.37312426,209.6,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928674998,3.37312426,209.61,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928675198,3.37312426,209.6,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928675493,74.0,209.64,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928675699,7.34,209.62,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928675898,3.37325327,209.61,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928676196,3.37324746,209.6,209.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928679910,10.71324746,209.6,209.58,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928680111,7.34,209.6,209.58,7.77825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928681117,12.65404842,209.67,209.58,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928681419,81.97107263,209.7,209.58,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928681420,7.34,209.65,209.58,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928681613,7.34,209.63,209.58,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928681813,7.21,209.61,209.55,21.54825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928682014,7.21,209.59,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928682213,7.21,209.64,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928682410,7.21,209.62,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928682616,7.21,209.6,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928682915,7.21,209.58,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928683115,74.0,209.65,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928683317,84.58139417,209.64,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928683516,7.21,209.62,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928683712,7.21,209.6,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928683915,7.21,209.58,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928684116,7.21,209.56,209.55,3.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1756928691532,7.21,209.56,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928694237,76.00258086,209.64,209.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928694424,7.21,209.61,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928694725,3.37026115,209.6,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928694924,7.21,209.58,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928695125,3.37026115,209.57,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928695328,76.00258086,209.64,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928695628,10.58035815,209.63,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928695829,7.21,209.61,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928696023,3.37035815,209.6,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928696228,3.37035815,209.59,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928696428,3.37035815,209.58,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928696624,7.21,209.56,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928697325,7.21,209.56,209.53,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928697520,7.21,209.61,209.53,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928697729,7.21,209.59,209.53,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928697928,7.21,209.57,209.53,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928698432,7.21,209.61,209.53,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928698729,7.21,209.59,209.53,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928698930,3.36964398,209.58,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928699125,3.36964398,209.57,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928699433,7.21,209.56,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928699729,7.21,209.63,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928699927,74.0,209.64,209.59,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928699928,7.21,209.61,209.59,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928700126,10.57982531,209.6,209.59,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928700328,7.21,209.63,209.59,6.64258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928700533,10.58078531,209.62,209.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928700730,3.37078531,209.61,209.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928701125,10.58078531,209.6,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928701326,7.21,209.58,209.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928701526,7.21,209.56,209.53,4.67656753]
["bitfinex-derivatives","SOLF0:USTF0",1756928701726,7.21,209.56,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928701927,10.58204754,209.56,209.55,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928702123,3.37204754,209.56,209.53,2.03914839]
["bitfinex-derivatives","SOLF0:USTF0",1756928702430,0.03111856,209.57,209.53,4.67656753]
["bitfinex-derivatives","SOLF0:USTF0",1756928702629,10.58178231,209.56,209.53,4.67656753]
["bitfinex-derivatives","SOLF0:USTF0",1756928702928,7.21,209.56,209.53,4.67656753]
["bitfinex-derivatives","SOLF0:USTF0",1756928703125,0.03111856,209.57,209.53,0.03656753]
["bitfinex-derivatives","SOLF0:USTF0",1756928703326,0.03111856,209.57,209.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928703526,0.03111856,209.57,209.56,6.64258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928703728,7.24111856,209.57,209.56,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928704122,10.61298352,209.57,209.56,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928704321,3.40298352,209.57,209.53,2.03914839]
["bitfinex-derivatives","SOLF0:USTF0",1756928704528,7.21,209.55,209.53,2.03914839]
["bitfinex-derivatives","SOLF0:USTF0",1756928704730,7.21,209.56,209.53,2.03914839]
["bitfinex-derivatives","SOLF0:USTF0",1756928704924,7.21,209.54,209.53,0.03656753]
["bitfinex-derivatives","SOLF0:USTF0",1756928707031,0.03111856,209.57,209.53,0.03656753]
["bitfinex-derivatives","SOLF0:USTF0",1756928707236,0.03111856,209.57,209.56,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928711036,0.03111856,209.57,209.56,7.12258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928711232,81.21,209.65,209.56,7.12258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928711538,3.32528308,209.64,209.62,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928711730,3.32528308,209.63,209.62,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928712325,10.53528308,209.63,209.62,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928713337,74.0,209.68,209.62,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928713537,81.21,209.68,209.67,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928713838,7.21,209.68,209.67,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928714535,2.00258086,209.71,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928714838,7.21,209.7,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928715139,2.00258086,209.71,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928715338,7.21,209.7,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928715536,2.00258086,209.71,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928715728,7.21,209.7,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928715929,76.00258086,209.73,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928716239,7.21,209.72,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928721940,74.0,209.71,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928722638,7.21,209.7,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928722842,74.0,209.71,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928723035,7.21,209.7,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928723338,74.0,209.71,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928723536,7.21,209.7,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928723840,74.0,209.71,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928724042,7.21,209.7,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928724237,74.0,209.71,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928724740,7.21,209.7,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928724939,74.0,209.71,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928725534,7.21,209.7,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928726042,74.0,209.71,209.65,2.03859057]
["bitfinex-derivatives","SOLF0:USTF0",1756928726043,7.21,209.68,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928726430,2.00258086,209.69,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928726629,7.21,209.68,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928727642,2.00258086,209.69,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928728137,7.21,209.68,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928728642,2.00258086,209.69,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928728842,7.21,209.68,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928729044,2.00258086,209.69,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928730041,7.21,209.68,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928730439,2.00258086,209.69,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928730642,7.21,209.68,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928730844,7.21,209.7,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928731751,76.00258086,209.71,209.65,0.03600971]
["bitfinex-derivatives","SOLF0:USTF0",1756928731941,7.21,209.74,209.67,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928732250,7.21,209.74,209.69,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928732445,7.21,209.75,209.69,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928732953,76.00258086,209.76,209.7,0.03112973]
["bitfinex-derivatives","SOLF0:USTF0",1756928733250,7.21,209.75,209.7,0.03112973]
["bitfinex-derivatives","SOLF0:USTF0",1756928733445,76.00258086,209.76,209.7,0.03112973]
["bitfinex-derivatives","SOLF0:USTF0",1756928733653,7.21,209.75,209.7,0.03112973]
["bitfinex-derivatives","SOLF0:USTF0",1756928734652,76.00258086,209.76,209.7,0.03112973]
["bitfinex-derivatives","SOLF0:USTF0",1756928734653,74.0,209.76,209.7,0.03112973]
["bitfinex-derivatives","SOLF0:USTF0",1756928734851,7.21,209.75,209.71,6.64258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928735249,74.0,209.76,209.71,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928735450,7.21,209.78,209.71,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928742258,7.21,209.78,209.73,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928742465,7.71,209.79,209.73,6.64258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928743059,76.00258086,209.8,209.74,0.03002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928743260,74.0,209.79,209.74,0.03002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928743761,7.71,209.78,209.74,0.03002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928744159,74.0,209.79,209.74,0.03002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928744555,7.71,209.78,209.74,0.03002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928745358,74.0,209.79,209.74,0.03002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928746062,7.71,209.78,209.74,4.67002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928746264,74.0,209.79,209.74,4.67002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928747152,7.71,209.78,209.74,4.67002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928747357,74.0,209.79,209.74,4.67002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928747558,7.71,209.78,209.74,4.67002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928747753,74.0,209.79,209.74,4.67002483]
["bitfinex-derivatives","SOLF0:USTF0",1756928748361,7.71,209.78,209.74,2.03260569]
["bitfinex-derivatives","SOLF0:USTF0",1756928748563,74.0,209.79,209.74,2.03260569]
["bitfinex-derivatives","SOLF0:USTF0",1756928748964,7.71,209.78,209.74,2.03260569]
["bitfinex-derivatives","SOLF0:USTF0",1756928749162,74.0,209.79,209.74,2.03260569]
["bitfinex-derivatives","SOLF0:USTF0",1756928749563,7.71,209.78,209.74,2.03260569]
["bitfinex-derivatives","SOLF0:USTF0",1756928750159,74.0,209.79,209.74,2.03260569]
["bitfinex-derivatives","SOLF0:USTF0",1756928750862,7.71,209.78,209.74,6.67260569]
["bitfinex-derivatives","SOLF0:USTF0",1756928751067,7.71,209.78,209.76,6.64258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928751268,7.71,209.82,209.76,6.64258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928751463,7.71,209.82,209.78,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928752075,74.0,209.83,209.78,2.00258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928752369,74.0,209.83,209.78,6.64258086]
["bitfinex-derivatives","SOLF0:USTF0",1756928752569,7.71,209.82,209.78,6.67516382]
["bitfinex-derivatives","SOLF0:USTF0",1756928753277,74.0,209.83,209.78,6.67516382]
["bitfinex-derivatives","SOLF0:USTF0",1756928753476,7.71,209.82,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928753978,74.0,209.83,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928754476,7.71,209.82,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928754675,74.0,209.83,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928754873,7.71,209.82,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928755179,7.71,209.82,209.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928755670,74.0,209.83,209.78,0.03258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928755874,7.71,209.82,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928756177,74.0,209.83,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928756570,7.71,209.82,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928756771,74.0,209.83,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928756971,7.71,209.82,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928757374,74.0,209.83,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928757578,7.71,209.82,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928757973,74.0,209.83,209.78,4.67258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928758875,74.0,209.83,209.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928759281,7.71,209.83,209.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928759483,7.71,209.83,209.78,3.15524492]
["bitfinex-derivatives","SOLF0:USTF0",1756928760181,85.42,209.89,209.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928760384,7.71,209.87,209.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756928772590,7.71,209.87,209.78,0.03258296]
["bitfinex-derivatives","SOLF0:USTF0",1756928774995,7.71,209.87,209.79,3.12266196]
["bitfinex-derivatives","SOLF0:USTF0",1756928775195,7.71,209.87,209.8,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928786298,7.72,209.93,209.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928787000,0.0357063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928787190,7.7557063,209.92,209.88,0.03061256]
["bitfinex-derivatives","SOLF0:USTF0",1756928787394,7.7557063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928787596,7.7557063,209.92,209.88,0.03061256]
["bitfinex-derivatives","SOLF0:USTF0",1756928787993,7.7557063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928788596,0.0357063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928788802,0.0357063,209.92,209.88,3.15327452]
["bitfinex-derivatives","SOLF0:USTF0",1756928789202,0.0357063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928789604,0.0357063,209.92,209.88,3.15327452]
["bitfinex-derivatives","SOLF0:USTF0",1756928789908,0.0357063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928790103,0.0357063,209.92,209.88,3.15327452]
["bitfinex-derivatives","SOLF0:USTF0",1756928791105,0.0357063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928791308,0.0357063,209.92,209.88,3.15327452]
["bitfinex-derivatives","SOLF0:USTF0",1756928792409,0.0357063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928793005,0.0357063,209.92,209.88,3.15327452]
["bitfinex-derivatives","SOLF0:USTF0",1756928793205,0.0357063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928793407,0.0357063,209.92,209.88,3.15327452]
["bitfinex-derivatives","SOLF0:USTF0",1756928793609,0.0357063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928793803,0.0357063,209.92,209.88,3.15327452]
["bitfinex-derivatives","SOLF0:USTF0",1756928794509,0.0357063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928795408,0.0357063,209.92,209.88,3.15327452]
["bitfinex-derivatives","SOLF0:USTF0",1756928795705,0.0357063,209.92,209.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928796910,0.0357063,209.92,209.91,7.75266196]
["bitfinex-derivatives","SOLF0:USTF0",1756928801905,74.0,210.03,209.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1756928802105,7.58,210.02,209.95,3.12266196]
["bitfinex-derivatives","SOLF0:USTF0",1756928802312,7.58,210.02,209.95,7.75266196]
["bitfinex-derivatives","SOLF0:USTF0",1756928803212,7.58,210.02,209.96,0.03628898]
["bitfinex-derivatives","SOLF0:USTF0",1756928813529,74.0,210.03,209.98,6.62471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928813729,7.58,210.02,209.98,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928814229,74.0,210.03,210.0,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928814628,7.58,210.02,210.0,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928814834,74.0,210.03,210.0,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928815028,7.58,210.02,210.0,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928815229,74.0,210.03,210.0,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928815427,7.58,210.02,210.0,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928815936,74.0,210.03,210.0,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928816731,7.58,210.02,210.0,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928816935,74.0,210.03,210.0,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928817332,7.58,210.05,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928817632,7.58,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928818032,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928818233,7.58,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928820525,7.58,210.06,210.01,0.03198952]
["bitfinex-derivatives","SOLF0:USTF0",1756928821535,7.58,210.06,210.01,2.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1756928824036,74.0,210.07,210.01,2.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1756928824237,7.58,210.06,210.01,2.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1756928824731,7.58,210.06,210.01,0.03198952]
["bitfinex-derivatives","SOLF0:USTF0",1756928824937,7.58,210.06,210.01,2.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1756928826137,74.0,210.07,210.01,2.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1756928826333,7.58,210.06,210.03,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928827235,74.0,210.07,210.03,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928827636,7.58,210.06,210.03,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928827831,7.58,210.06,210.01,0.03198952]
["bitfinex-derivatives","SOLF0:USTF0",1756928828929,74.0,210.07,210.01,0.03198952]
["bitfinex-derivatives","SOLF0:USTF0",1756928829131,7.58,210.06,210.01,0.03198952]
["bitfinex-derivatives","SOLF0:USTF0",1756928829331,7.58,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928829636,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928829931,7.58,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928830137,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928830330,7.58,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928831028,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928831233,7.58,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928831834,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928832137,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928833333,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928833534,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928833735,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928834336,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928834539,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928834731,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928834933,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928835136,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928835538,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928835836,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928836038,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928836231,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928836831,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928837135,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928837340,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928838230,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928838435,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928838636,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928838838,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928839141,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928839343,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928840442,74.0,210.07,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928840742,7.72,210.06,210.02,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928841042,7.72,210.06,210.01,2.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1756928842438,74.0,210.07,210.01,2.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1756928842634,7.72,210.06,210.01,2.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1756928843032,74.0,210.07,210.01,2.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1756928843432,7.72,210.06,210.01,2.02670056]
["bitfinex-derivatives","SOLF0:USTF0",1756928843836,7.72,210.06,210.03,6.63471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928844037,7.72,210.06,210.03,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928844239,7.72,210.06,210.05,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928847443,7.72,210.09,210.05,6.63471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928847743,74.0,210.1,210.05,6.63471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928848045,74.0,210.1,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928848240,7.72,210.09,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928848839,74.0,210.1,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928849740,7.72,210.09,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928850044,74.0,210.1,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928850443,7.72,210.09,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928850836,74.0,210.1,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928851544,7.72,210.09,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928851945,74.0,210.1,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928852146,7.72,210.09,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928852345,74.0,210.1,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928852544,7.72,210.09,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928853146,74.0,210.1,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928853451,7.72,210.09,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928853846,74.0,210.1,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928854244,7.72,210.09,210.05,6.67098801]
["bitfinex-derivatives","SOLF0:USTF0",1756928854850,7.72,210.13,210.07,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928857849,7.72,210.13,210.11,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928858251,7.72,210.16,210.11,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928862948,1.99471104,210.18,210.11,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928863153,320.06,210.21,210.14,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928863154,7.51,210.2,210.14,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928863549,7.51,210.2,210.13,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928863750,7.51,210.2,210.15,0.0357731]
["bitfinex-derivatives","SOLF0:USTF0",1756928865958,7.51,210.2,210.15,2.03048414]
["bitfinex-derivatives","SOLF0:USTF0",1756928867756,7.51,210.2,210.15,0.0357731]
["bitfinex-derivatives","SOLF0:USTF0",1756928871257,115.52,210.21,210.15,2.03048414]
["bitfinex-derivatives","SOLF0:USTF0",1756928871454,7.51,210.2,210.15,2.03048414]
["bitfinex-derivatives","SOLF0:USTF0",1756928872160,115.52,210.21,210.15,2.03048414]
["bitfinex-derivatives","SOLF0:USTF0",1756928872560,7.51,210.2,210.15,2.03048414]
["bitfinex-derivatives","SOLF0:USTF0",1756928873156,115.52,210.21,210.15,2.03048414]
["bitfinex-derivatives","SOLF0:USTF0",1756928873355,74.0,210.24,210.19,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928873551,7.51,210.23,210.19,1.99471104]
["bitfinex-derivatives","SOLF0:USTF0",1756928873958,74.0,210.24,210.19,2.02596383]
["bitfinex-derivatives","SOLF0:USTF0",1756928874158,7.51,210.23,210.19,2.02596383]
["bitfinex-derivatives","SOLF0:USTF0",1756928874562,74.0,210.24,210.19,2.02596383]
["bitfinex-derivatives","SOLF0:USTF0",1756928874756,7.51,210.23,210.19,2.02596383]
["bitfinex-derivatives","SOLF0:USTF0",1756928874964,74.0,210.24,210.19,2.02596383]
["bitfinex-derivatives","SOLF0:USTF0",1756928875256,7.51,210.23,210.19,2.02596383]
["bitfinex-derivatives","SOLF0:USTF0",1756928875461,74.0,210.24,210.19,0.03125279]
["bitfinex-derivatives","SOLF0:USTF0",1756928876052,10.62073284,210.23,210.1,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928876357,7.51,210.23,210.13,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928876664,102.24073284,210.23,210.13,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928877063,3.11073284,210.2,210.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756928877260,7.51,210.19,210.16,0.03380428]
["bitfinex-derivatives","SOLF0:USTF0",1756928878660,10.62073284,210.17,210.16,0.03380428]
["bitfinex-derivatives","SOLF0:USTF0",1756928878960,10.62073284,210.17,210.03,3.11073284]
["bitfinex-derivatives","SOLF0:USTF0",1756928878961,10.62073284,210.17,210.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756928879457,7.51,210.17,210.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756928879659,7.51,210.13,210.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756928880458,7.51,210.1,209.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756928885856,7.51,210.11,209.98,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756928886056,7.51,210.09,209.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756928886665,0.03005176,210.06,209.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756928886862,7.51,210.05,209.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756928890660,81.51,210.05,209.89,5.34685049]
["bitfinex-derivatives","SOLF0:USTF0",1756928890865,7.51,210.03,209.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756928891768,3.11073284,210.01,209.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756928891959,7.73,210.0,209.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756928892165,7.73,210.0,209.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928892467,7.73,210.0,209.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928892869,10.84073284,210.0,209.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928895775,7.73,210.0,209.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928896974,74.0,209.99,209.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928897171,7.73,209.98,209.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928907078,7.73,209.96,209.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928907279,7.73,209.93,209.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928910378,7.73,209.93,209.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928913683,81.73,209.97,209.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928915584,84.84073284,209.97,209.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928917591,7.73,209.95,209.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928920387,3.11073284,209.94,209.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928920595,7.73,209.93,209.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928920992,7.73,209.91,209.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928925595,74.0,209.92,209.84,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756928926597,7.24,209.94,209.84,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756928933191,7.24,209.94,209.87,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756928935501,7.24,209.94,209.88,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928938000,7.24,209.94,209.92,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928938200,7.24,209.94,209.92,6.70625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928938407,7.24,209.94,209.92,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928938801,7.24,209.97,209.92,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928939103,7.24,209.97,209.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756928939495,74.0,209.98,209.92,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928939901,7.24,209.97,209.92,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928940101,81.24,209.98,209.92,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928946210,81.24,209.98,209.91,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928947109,83.23625119,209.98,209.91,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928949214,83.23625119,209.98,209.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756928949513,83.23625119,209.98,209.91,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928950914,81.24,209.98,209.91,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928952014,0.03473968,209.97,209.95,6.66625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928952811,0.03473968,209.97,209.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928960824,0.03473968,209.97,209.96,6.69625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928970736,0.03473968,209.97,209.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928974737,0.03473968,209.97,209.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928974936,7.89,209.96,209.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928975837,0.03473968,209.97,209.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928976238,7.89,209.96,209.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928979039,0.03473968,209.97,209.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928979243,7.89,209.96,209.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928980241,0.03473968,209.97,209.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928980438,7.89,209.96,209.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756928981847,7.89,209.96,209.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756928982141,7.89,209.96,209.92,2.02787796]
["bitfinex-derivatives","SOLF0:USTF0",1756928982543,7.89,209.96,209.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756928982745,0.03473968,209.97,209.94,1.99625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928982940,0.03473968,209.97,209.96,6.71625119]
["bitfinex-derivatives","SOLF0:USTF0",1756928983251,7.97,209.96,209.92,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1756928983444,7.97,209.94,209.92,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1756928984149,9.96625119,209.93,209.92,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1756928984742,13.60030335,209.93,209.92,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1756928985549,14.08030335,209.93,209.92,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1756928990552,12.08405216,209.93,209.92,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1756928992349,12.26748133,209.93,209.92,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1756928995160,11.78748133,209.93,209.92,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1756928995858,11.78543694,209.93,209.92,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1756929000358,0.03473968,209.97,209.92,5.23162677]
["bitfinex-derivatives","SOLF0:USTF0",1756929000557,0.03473968,209.97,209.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929000959,0.03473968,209.97,209.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929001252,7.97,210.08,209.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929001457,82.18,210.09,209.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929001458,7.97,210.06,209.98,3.11894099]
["bitfinex-derivatives","SOLF0:USTF0",1756929001962,7.97,210.06,209.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929002358,7.97,210.06,210.0,0.03491762]
["bitfinex-derivatives","SOLF0:USTF0",1756929002757,7.97,210.06,209.95,7.83894099]
["bitfinex-derivatives","SOLF0:USTF0",1756929002958,7.97,210.06,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929004066,7.97,210.04,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929004362,7.97,210.06,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929005360,7.97,210.04,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929005561,3.11894099,210.07,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929005765,3.51488168,210.06,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929006063,7.97,210.06,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929006265,3.11894099,210.07,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929006459,3.51472632,210.06,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929006763,74.0,210.05,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929007666,7.97,210.04,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929007864,74.0,210.05,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929008667,7.97,210.04,210.01,0.0304232]
["bitfinex-derivatives","SOLF0:USTF0",1756929008867,7.97,210.14,210.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929009064,7.97,210.12,210.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929009566,7.97,210.12,210.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929010164,7.97,210.12,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929012364,3.75440991,210.11,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929012564,7.89,210.09,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929012765,11.64440991,210.08,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929012967,7.89,210.08,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929013970,7.89,210.14,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929014165,7.89,210.12,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929014361,3.75362322,210.11,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929014568,7.89,210.09,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929014763,7.89,210.12,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929014968,3.75287161,210.11,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929015170,7.89,210.09,210.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929015374,7.89,210.12,210.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929015667,7.89,210.12,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929015668,7.89,210.1,210.05,0.03625031]
["bitfinex-derivatives","SOLF0:USTF0",1756929015874,3.7521505,210.09,210.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929016075,81.89,210.13,210.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929016373,3.75157945,210.12,210.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929016569,81.89,210.13,210.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929016771,3.75021303,210.12,210.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929016969,81.89,210.13,210.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929017168,3.75021303,210.12,210.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929017471,81.89,210.13,210.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929017767,81.89,210.13,210.07,3.11894099]
["bitfinex-derivatives","SOLF0:USTF0",1756929017970,74.0,210.13,210.08,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929018370,7.89,210.17,210.07,3.11894099]
["bitfinex-derivatives","SOLF0:USTF0",1756929018574,3.7469026,210.16,210.08,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929018876,3.7469026,210.15,210.08,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929019172,7.89,210.17,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929019370,3.74546396,210.16,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929019575,7.89,210.17,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929019771,3.74506432,210.16,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929019971,7.89,210.17,210.1,4.74555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929020177,3.74506432,210.16,210.1,4.74555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929020478,7.89,210.17,210.1,4.74555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929020972,3.69998532,210.16,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929021175,7.89,210.14,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929021370,7.89,210.18,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929021574,7.89,210.16,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929021873,7.89,210.14,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929022776,7.89,210.15,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929022970,3.69840809,210.14,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929023175,7.89,210.15,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929023378,3.6981347,210.14,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929023577,7.89,210.15,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929023778,7.89,210.13,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929023978,7.89,210.15,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929024179,7.89,210.13,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929024375,7.89,210.15,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929025476,3.11894099,210.16,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929025477,3.69668162,210.14,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929025782,7.89,210.15,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929026081,3.69668162,210.14,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929026281,7.89,210.15,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929026582,3.69614234,210.14,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929026783,7.89,210.15,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929027078,3.69614185,210.14,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929027279,7.89,210.15,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929027483,3.69570886,210.14,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929027782,7.89,210.15,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929027979,3.69570886,210.14,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929028176,3.11894099,210.16,210.1,4.71555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929028177,7.89,210.16,210.1,4.71555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929028377,7.89,210.16,210.1,0.03555714]
["bitfinex-derivatives","SOLF0:USTF0",1756929030883,3.11894099,210.14,209.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756929031088,7.89,210.12,210.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929031282,7.89,210.12,210.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929035492,7.89,210.1,210.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929036393,3.702327,210.09,210.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929036592,7.89,210.1,210.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929036789,7.89,210.08,210.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929039196,7.89,210.1,209.96,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1756929039394,3.11894099,210.08,209.96,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1756929039596,7.89,210.04,209.93,3.11894099]
["bitfinex-derivatives","SOLF0:USTF0",1756929039800,7.89,210.02,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929039996,3.70872879,210.01,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929040193,3.11894099,210.05,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929040194,7.89,210.04,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929040498,7.89,210.02,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929040694,3.70855576,210.01,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929042689,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929042888,3.70855576,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929043503,3.71191406,209.98,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929043691,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929043895,3.71275946,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929044098,3.71275946,209.98,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929044392,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929044599,3.71474012,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929044795,3.71474012,209.98,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929045097,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929045299,3.71474061,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929045498,3.71474061,209.98,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929045698,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929045897,3.71394177,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929046100,3.71394177,209.98,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929046295,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929046500,3.71312875,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929046700,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929046903,3.71312826,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929047099,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929047300,3.71309713,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929047502,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929047702,3.71241439,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929047905,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929048107,3.71241439,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929048300,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929049201,3.71136842,209.99,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929049401,7.96,210.0,209.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929049802,7.96,210.0,209.88,7.87894099]
["bitfinex-derivatives","SOLF0:USTF0",1756929050003,7.96,209.98,209.88,7.87894099]
["bitfinex-derivatives","SOLF0:USTF0",1756929054007,7.96,209.98,209.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929054210,7.96,210.01,209.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929055504,1.99447694,210.02,209.84,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1756929055707,7.96,210.01,209.94,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929056105,9.95447694,210.04,209.96,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929056512,9.95447694,210.04,209.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929056513,7.96,210.04,209.98,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929059108,7.96,210.04,209.98,6.75447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929059412,7.96,210.04,210.0,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929060015,74.0,210.05,210.0,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929060214,74.0,210.05,210.0,6.75447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929060419,7.96,210.04,210.0,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929061111,74.0,210.05,210.0,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929061712,7.96,210.04,210.0,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929062017,74.0,210.05,210.0,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929062517,7.96,210.04,210.0,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929062718,74.0,210.05,210.0,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929062918,7.96,210.04,210.0,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929063116,74.0,210.05,210.0,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929063323,7.96,210.08,210.02,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929063518,7.96,210.08,210.04,6.75447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929064220,81.96,210.1,210.04,6.75447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929067416,81.96,210.1,210.04,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929068919,7.96,210.1,210.04,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929075932,7.96,210.1,210.04,6.73447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929076129,7.52,210.12,210.06,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929077231,7.52,210.12,210.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929077530,9.51447694,210.18,210.1,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929078130,1.99447694,210.16,210.1,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929078327,7.52,210.15,210.1,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929078723,1.99447694,210.16,210.1,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929078927,7.52,210.15,210.1,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929079629,7.52,210.16,210.1,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929082228,7.52,210.16,210.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929082428,7.52,210.16,210.1,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929082624,7.52,210.16,210.12,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929082834,7.52,210.16,210.12,6.73447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929083338,7.52,210.16,210.12,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929083528,7.52,210.16,210.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929084130,7.52,210.22,210.14,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929084336,7.52,210.22,210.16,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929084535,7.52,210.22,210.16,6.73447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929085136,7.52,210.22,210.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929085329,116.62,210.26,210.12,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756929085330,118.61447694,210.26,210.18,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929085531,7.52,210.25,210.18,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929090333,7.52,210.25,210.2,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929090838,116.62,210.26,210.2,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929091331,74.0,210.29,210.22,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929091332,75.99447694,210.29,210.22,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929091528,116.5,210.32,210.22,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929091529,7.52,210.28,210.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929091726,7.52,210.28,210.23,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929091935,7.52,210.3,210.23,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929092831,7.52,210.3,210.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929092832,116.5,210.32,210.25,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929093038,7.52,210.29,210.25,6.73447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929093345,118.49447694,210.32,210.25,6.73447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929093534,7.52,210.31,210.29,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929093934,1.99447694,210.37,210.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929094139,1.99447694,210.35,210.27,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929094339,7.52,210.34,210.27,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929095838,7.52,210.34,210.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929095839,7.52,210.39,210.29,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929096033,7.52,210.36,210.29,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929101936,7.91,210.34,210.29,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929102140,7.91,210.34,210.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929102441,1.99447694,210.35,210.29,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929102643,1.99447694,210.36,210.29,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929102843,7.91,210.35,210.29,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929107145,9.90447694,210.35,210.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929107337,9.90447694,210.35,210.28,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929116653,7.91,210.35,210.28,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929116851,74.0,210.38,210.3,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929116852,9.90447694,210.37,210.3,1.99447694]
["bitfinex-derivatives","SOLF0:USTF0",1756929117555,7.91,210.37,210.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929131865,7.91,210.37,210.18,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929132158,3.10724989,210.35,210.23,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929132363,7.71,210.34,210.25,3.10724989]
["bitfinex-derivatives","SOLF0:USTF0",1756929132557,7.71,210.39,210.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929132766,7.71,210.39,210.32,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929134263,7.71,210.39,210.27,40.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756929134465,7.71,210.39,210.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929134660,7.71,210.44,210.33,7.81724989]
["bitfinex-derivatives","SOLF0:USTF0",1756929136963,7.71,210.44,210.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929143279,7.71,210.42,210.3,7.81724989]
["bitfinex-derivatives","SOLF0:USTF0",1756929143969,7.71,210.42,210.31,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929148074,7.71,210.42,210.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929160078,7.71,210.42,210.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929160282,10.81724989,210.42,210.29,7.81724989]
["bitfinex-derivatives","SOLF0:USTF0",1756929160482,10.81724989,210.42,210.3,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756929162888,7.5,210.38,210.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929163080,7.5,210.36,210.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929164286,10.60724989,210.36,210.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929165192,7.5,210.36,210.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929170792,3.10724989,210.34,210.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929170998,81.5,210.33,210.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929176102,199.18,210.33,210.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929177594,7.5,210.3,210.24,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929177799,7.5,210.3,210.24,6.71964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929179103,7.5,210.3,210.26,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929179300,81.5,210.33,210.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929180305,1.98964808,210.3,210.23,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929180605,7.5,210.29,210.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929180806,7.5,210.29,210.23,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929184908,9.48964808,210.29,210.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929185507,74.0,210.33,210.19,6.71964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929185508,7.5,210.26,210.19,6.71964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929186409,7.5,210.26,210.21,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929186703,9.48964808,210.29,210.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929190915,9.48964808,210.29,210.23,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929191715,1.98964808,210.27,210.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929191916,7.25,210.24,210.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929192110,1.98964808,210.23,210.15,6.70964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929192316,7.25,210.22,210.15,6.70964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929192918,7.25,210.22,210.17,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929193312,7.25,210.22,210.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929194007,74.0,210.3,210.17,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929194208,7.25,210.25,210.19,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929195719,14.3,210.38,210.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929195720,5.31701277,210.38,210.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929195916,7.25,210.43,210.37,6.70964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929196118,7.25,210.43,210.4,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929196314,1.98964808,210.49,210.4,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929196521,7.25,210.48,210.4,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929197021,7.25,210.48,210.42,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929198019,7.25,210.48,210.41,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929198317,7.25,210.46,210.39,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929198717,7.25,210.46,210.38,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929199319,9.23964808,210.46,210.38,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929199720,7.25,210.46,210.38,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929200317,7.25,210.46,210.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929200514,7.25,210.42,210.36,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929201312,7.25,210.42,210.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929201513,7.25,210.42,210.36,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929204521,7.25,210.42,210.35,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929207726,1.98964808,210.37,210.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929208021,7.25,210.36,210.3,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929209726,7.25,210.36,210.28,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929209924,1.98964808,210.34,210.28,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929210130,9.23964808,210.34,210.28,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929211234,7.25,210.28,210.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929211435,1.98964808,210.27,210.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929212624,7.25,210.28,210.2,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929212829,1.98964808,210.26,210.2,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929213534,7.25,210.28,210.2,6.70964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929213734,1.98964808,210.27,210.2,6.70964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929217837,1.98964808,210.27,210.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929218138,1.98964808,210.25,210.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929218334,7.25,210.24,210.18,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929218542,7.25,210.24,210.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929218941,1.98964808,210.23,210.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929220843,1.98964808,210.19,210.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756929223545,7.66,210.2,210.13,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929224141,1.98964808,210.24,210.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929224842,1.98964808,210.22,210.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929230543,7.66,210.2,210.12,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929230742,1.98964808,210.18,210.11,6.72964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929231147,9.64964808,210.2,210.11,1.98964808]
["bitfinex-derivatives","SOLF0:USTF0",1756929231450,9.64964808,210.2,210.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929231945,9.64964808,210.2,210.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929232747,7.66,210.2,210.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929233046,9.64964808,210.2,210.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929234043,7.66,210.2,210.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929235447,74.0,210.24,210.07,39.7426]
["bitfinex-derivatives","SOLF0:USTF0",1756929235448,81.66,210.24,210.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929235844,1.98964808,210.23,210.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929237450,81.66,210.24,210.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929239641,74.0,210.24,210.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929240851,7.66,210.26,210.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929241752,7.66,210.24,210.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929244252,7.66,210.24,210.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929244548,7.66,210.28,210.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929244754,7.66,210.28,210.19,3.11111309]
["bitfinex-derivatives","SOLF0:USTF0",1756929244947,7.66,210.28,210.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929246556,7.66,210.33,210.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929246758,7.66,210.33,210.25,3.11111309]
["bitfinex-derivatives","SOLF0:USTF0",1756929247058,7.66,210.33,210.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929248058,438.4,210.38,210.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929248247,7.66,210.37,210.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929250258,7.66,210.37,210.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929250460,322.69111309,210.38,210.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929250461,7.66,210.34,210.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929250856,7.66,210.34,210.24,3.11111309]
["bitfinex-derivatives","SOLF0:USTF0",1756929251058,7.66,210.34,210.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929252963,126.36,210.34,210.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929253859,126.32,210.34,210.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929254458,126.32,210.34,210.22,7.84111309]
["bitfinex-derivatives","SOLF0:USTF0",1756929254960,126.32,210.34,210.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929254961,7.66,210.34,210.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929259358,7.66,210.34,210.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929259862,118.5,210.33,210.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929260064,7.61,210.32,210.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929274076,7.61,210.32,210.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929280183,5.31701277,210.41,210.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929280184,74.0,210.4,210.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929280383,74.0,210.4,210.23,3.11111309]
["bitfinex-derivatives","SOLF0:USTF0",1756929280384,7.61,210.39,210.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756929283379,7.61,210.39,210.29,3.11111309]
["bitfinex-derivatives","SOLF0:USTF0",1756929283587,7.61,210.39,210.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929286484,7.61,210.39,210.3,7.85111309]
["bitfinex-derivatives","SOLF0:USTF0",1756929288687,7.61,210.39,210.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929289488,7.61,210.39,210.28,3.11111309]
["bitfinex-derivatives","SOLF0:USTF0",1756929289684,7.61,210.39,210.28,7.85111309]
["bitfinex-derivatives","SOLF0:USTF0",1756929290486,3.11111309,210.38,210.27,3.95271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929290686,3.11111309,210.35,210.25,3.95271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929290894,7.3,210.34,210.24,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1756929291094,3.11111309,210.35,210.24,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1756929291388,7.3,210.34,210.24,46.27271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929291596,3.11111309,210.35,210.24,46.27271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929292288,7.3,210.34,210.24,46.27271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929292486,3.11111309,210.35,210.24,46.27271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929292692,7.3,210.34,210.24,46.27271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929293092,3.11111309,210.35,210.24,46.27271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929293395,7.3,210.34,210.24,46.27271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929293891,3.11111309,210.35,210.24,46.27271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929294196,7.3,210.34,210.24,46.27271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929294890,7.3,210.34,210.24,41.53271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929295099,7.3,210.34,210.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929297298,7.3,210.34,210.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929299497,9.28914686,210.34,210.27,6.72914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929300301,7.3,210.4,210.31,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929300498,1.98914686,210.39,210.31,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929300700,7.3,210.38,210.31,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929300999,1.98914686,210.36,210.26,8.69271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929301295,74.0,210.41,210.27,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929301296,7.3,210.33,210.27,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929301801,7.3,210.33,210.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929302002,7.3,210.35,210.29,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929302201,7.3,210.35,210.29,6.72914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929303105,7.3,210.4,210.33,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929303404,7.3,210.4,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929303596,7.3,210.42,210.35,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929303802,7.3,210.43,210.37,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929304303,7.3,210.43,210.41,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929304502,7.3,210.45,210.37,6.72914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929304695,7.3,210.43,210.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929306404,7.3,210.43,210.36,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929309906,7.3,210.43,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929310108,7.3,210.43,210.36,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929310310,21.68,210.49,210.34,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929310311,7.3,210.41,210.34,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929310504,1.98914686,210.4,210.34,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929310716,7.3,210.39,210.31,6.72914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929311006,1.98914686,210.38,210.31,6.72914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929311213,7.3,210.37,210.31,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929311903,7.3,210.37,210.29,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929312102,7.98,210.35,210.29,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929312301,7.98,210.43,210.31,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929312501,7.98,210.4,210.33,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929314913,7.98,210.4,210.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929315310,7.98,210.4,210.37,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929315712,7.98,210.44,210.37,6.72914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929316916,7.98,210.44,210.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929317211,7.98,210.44,210.38,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929317720,7.98,210.44,210.32,3.95271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929317919,7.98,210.44,210.36,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929318220,7.98,210.42,210.35,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929319717,7.98,210.42,210.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929319915,7.98,210.42,210.34,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929320314,7.98,210.42,210.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929320511,1.98914686,210.41,210.35,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929320818,7.98,210.4,210.35,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929321123,7.98,210.38,210.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929321323,7.98,210.36,210.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756929321525,7.98,210.36,210.29,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929322722,7.98,210.36,210.24,3.95271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929322915,1.98914686,210.29,210.21,3.95271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929323121,7.98,210.28,210.17,8.69271686]
["bitfinex-derivatives","SOLF0:USTF0",1756929323420,1.98914686,210.27,210.19,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929324428,7.98,210.28,210.21,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929326438,9.96914686,210.28,210.21,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929327037,9.96914686,210.28,210.2,6.72914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929330135,9.96914686,210.28,210.2,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929330338,1.98914686,210.26,210.18,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929331039,7.98,210.25,210.18,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929332242,7.98,210.25,210.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929332441,7.98,210.27,210.2,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929334938,7.98,210.25,210.18,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929335144,9.96914686,210.25,210.18,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929335344,9.96914686,210.25,210.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929335638,9.96914686,210.25,210.16,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929336636,1.98914686,210.23,210.16,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929336842,7.98,210.22,210.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929337542,7.98,210.22,210.14,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929337743,74.0,210.3,210.13,9.42914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929337744,7.98,210.2,210.13,9.42914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929339140,0.03010997,210.19,210.13,9.42914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929339340,0.03010997,210.19,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929339546,7.98,210.18,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929339848,0.03010997,210.19,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929340043,7.98,210.18,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929340737,0.03010997,210.19,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929340944,0.03010997,210.19,210.14,2.02339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929341144,0.03010997,210.19,210.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929341344,0.03010997,210.19,210.17,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929341549,0.03010997,210.19,210.15,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929341748,8.01010997,210.19,210.15,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929342143,8.01010997,210.19,210.15,6.73914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929342950,8.01010997,210.19,210.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929344051,8.01010997,210.19,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929344255,7.59,210.18,210.14,6.77339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929344646,7.59,210.18,210.14,2.02339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929344846,0.03010997,210.19,210.14,2.02339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929345041,7.59,210.18,210.14,6.77339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929345648,0.03010997,210.19,210.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929345848,0.03010997,210.19,210.16,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929346142,7.59,210.18,210.16,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929346348,7.59,210.18,210.14,6.77339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929347153,7.59,210.18,210.14,4.78425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929347353,7.59,210.18,210.14,6.77339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929348449,7.59,210.18,210.14,2.02339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929349555,7.59,210.18,210.14,6.77339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929351553,0.03010997,210.19,210.14,6.77339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929351754,7.62010997,210.19,210.14,2.02339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929351960,7.59,210.18,210.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929352259,7.59,210.18,210.14,2.02339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929352563,7.59,210.18,210.14,6.77339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929352949,0.03010997,210.19,210.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929353150,0.03010997,210.19,210.18,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929353555,0.03010997,210.19,210.18,6.73914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929354964,0.03010997,210.19,210.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929355156,0.03010997,210.19,210.18,6.73914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929355759,0.03010997,210.19,210.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929356057,0.03010997,210.19,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929356058,0.03010997,210.19,210.17,1.98914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929356263,0.03010997,210.19,210.17,6.73914686]
["bitfinex-derivatives","SOLF0:USTF0",1756929359265,0.03010997,210.19,210.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929360457,7.59,210.18,210.14,2.02339761]
["bitfinex-derivatives","SOLF0:USTF0",1756929360662,7.59,210.18,210.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929361061,0.03010997,210.19,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929361366,7.59,210.18,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929361567,0.03010997,210.19,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929361865,7.59,210.18,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929362061,0.03010997,210.19,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929362566,7.59,210.18,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929364361,7.59,210.18,210.14,4.78425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929364565,0.03010997,210.19,210.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929364767,0.03010997,210.19,210.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929365267,7.62010997,210.19,210.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929365762,7.62010997,210.19,210.14,3.14641488]
["bitfinex-derivatives","SOLF0:USTF0",1756929365763,7.59,210.18,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929365968,0.03010997,210.19,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929366268,3.62986188,210.18,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929366463,3.62986188,210.17,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929366659,7.59,210.15,210.14,0.03425075]
["bitfinex-derivatives","SOLF0:USTF0",1756929366867,3.63284241,210.15,210.04,11.81488099]
["bitfinex-derivatives","SOLF0:USTF0",1756929367066,7.59,210.13,210.04,7.86216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929367265,3.63284241,210.12,210.04,7.86216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929367467,11.22284241,210.11,210.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929367769,3.63284241,210.1,210.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929368069,0.03580001,210.08,210.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929368264,0.03580001,210.08,210.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929368564,0.03580001,210.08,210.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929368767,7.59,210.18,210.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929368968,3.62982313,210.17,210.1,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929369268,3.62982313,210.16,210.1,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929369465,7.59,210.18,210.1,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929369665,3.62946593,210.17,210.1,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929369867,3.62946593,210.16,210.1,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929370067,7.59,210.18,210.1,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929370371,7.59,210.22,210.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929370572,3.62876383,210.21,210.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929370775,3.62876383,210.2,210.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929371070,7.59,210.22,210.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929371271,3.62885476,210.21,210.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929371467,3.62885476,210.2,210.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929371769,7.59,210.22,210.14,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929371970,3.629182,210.21,210.14,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929372170,3.629182,210.2,210.14,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929372470,7.59,210.22,210.14,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929372674,3.62954261,210.21,210.14,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929372873,3.62954261,210.2,210.14,7.89216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929373168,8.01,210.28,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929373473,3.63002259,210.27,210.2,3.11216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929373669,3.63002259,210.26,210.2,3.11216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929373972,3.63002259,210.25,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929374168,8.01,210.28,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929374373,3.62964789,210.27,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929374571,3.62964789,210.26,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929374778,3.62964789,210.25,210.2,3.11216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929374968,8.01,210.28,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929375272,3.62964644,210.27,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929375573,3.62996919,210.26,210.2,3.11216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929375766,8.01,210.33,210.2,3.11216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929375767,8.01,210.33,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929375965,3.6298465,210.32,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929376163,3.6298465,210.31,210.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929376371,8.01,210.29,210.23,3.11216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929376565,8.01,210.27,210.23,3.11216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929376770,8.01,210.28,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929377072,3.62985634,210.27,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929377264,8.01,210.28,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929377464,3.6300504,210.27,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929377663,8.01,210.28,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929377864,3.6300504,210.27,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929378076,3.6300504,210.26,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929378271,8.01,210.32,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929378472,8.01,210.3,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929378669,3.11216413,210.33,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929378670,8.01,210.28,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929378869,3.63064957,210.27,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929379071,8.01,210.28,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929379275,3.6301264,210.27,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929379472,8.01,210.28,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929379669,3.6301264,210.27,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929379870,8.01,210.28,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929381073,3.64700911,210.27,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929381379,8.01,210.28,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929381672,8.01,210.26,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929381878,8.01,210.26,210.2,3.11216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929385783,8.01,210.26,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929386580,74.0,210.32,210.2,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929386777,319.62,210.34,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929386778,85.65444616,210.31,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929386978,3.64444616,210.3,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929387186,3.64444616,210.29,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929387386,82.01,210.31,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929387583,3.64357388,210.3,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929387783,3.64357388,210.29,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929387983,82.01,210.31,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929388184,3.64357388,210.3,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929388482,82.01,210.31,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929388680,3.64302717,210.3,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929388876,11.65311824,210.29,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929389079,8.01,210.29,210.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929393487,8.01,210.27,210.2,3.11216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929394686,8.01,210.27,210.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929394891,8.01,210.25,210.14,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929395993,8.01,210.25,210.14,11.84516561]
["bitfinex-derivatives","SOLF0:USTF0",1756929396594,8.01,210.27,210.14,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929396784,8.01,210.25,210.14,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929398991,8.01,210.23,210.14,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929400695,8.01,210.23,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929400895,8.01,210.23,210.14,7.87216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929401797,8.01,210.23,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929403196,3.11216413,210.24,210.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1756929403391,7.49,210.22,210.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1756929403594,7.49,210.23,210.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1756929403797,7.49,210.21,210.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1756929405798,7.49,210.23,210.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1756929406100,10.60216413,210.21,210.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929406598,7.49,210.21,210.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929411904,10.60216413,210.21,210.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929412203,3.63656037,210.2,210.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929412502,7.49,210.19,210.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929416998,7.49,210.19,210.09,7.08516561]
["bitfinex-derivatives","SOLF0:USTF0",1756929417202,3.64074418,210.18,210.08,8.75300148]
["bitfinex-derivatives","SOLF0:USTF0",1756929417404,7.49,210.17,210.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929418501,7.49,210.17,210.09,3.11216413]
["bitfinex-derivatives","SOLF0:USTF0",1756929418702,7.49,210.17,210.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929419301,7.49,210.21,210.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929419506,7.49,210.21,210.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929422709,3.63891055,210.2,210.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929422906,11.12891055,210.19,210.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929423103,7.49,210.19,210.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929423505,9.48199832,210.19,210.11,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929427205,7.49,210.16,210.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929427409,7.49,210.16,210.11,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929427604,7.49,210.16,210.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929427804,7.49,210.16,210.11,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929428006,7.49,210.16,210.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929428408,7.49,210.16,210.11,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929428809,7.49,210.16,210.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929429512,7.49,210.19,210.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929434614,9.48199832,210.19,210.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929434816,7.49,210.19,210.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929435011,74.0,210.21,210.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929435211,3.64154796,210.2,210.12,6.77199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929435411,3.64154796,210.19,210.12,6.77199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929435613,74.0,210.21,210.12,6.77199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929435914,11.44240576,210.2,210.12,6.77199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929436109,3.64240576,210.19,210.12,6.77199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929436716,3.64240576,210.19,210.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929439713,11.44240576,210.19,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929439910,3.64240576,210.18,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929440617,11.44240576,210.18,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929440817,7.8,210.18,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929442018,1.99199832,210.22,210.14,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929442219,14.99823841,210.21,210.13,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929442420,7.19823841,210.2,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929442623,7.19823841,210.19,210.13,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929442812,3.66208232,210.18,210.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929443013,1.99199832,210.22,210.15,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929443219,14.99957222,210.21,210.15,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929443521,7.8,210.19,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929443720,3.66276113,210.18,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929444021,11.46276113,210.18,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929444221,3.66353672,210.17,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929444520,7.8,210.18,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929444725,3.66376852,210.17,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929444926,7.8,210.18,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929445117,3.66376852,210.17,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929445421,7.8,210.18,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929445622,3.66411492,210.17,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929445921,7.8,210.18,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929446122,3.66411492,210.17,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929446319,7.8,210.18,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929446519,3.66463089,210.17,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929446722,7.8,210.18,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929446920,11.46463089,210.17,210.13,8.73350478]
["bitfinex-derivatives","SOLF0:USTF0",1756929447117,7.8,210.21,210.13,5.9655031]
["bitfinex-derivatives","SOLF0:USTF0",1756929447319,7.8,210.19,210.13,5.9655031]
["bitfinex-derivatives","SOLF0:USTF0",1756929447519,7.8,210.17,210.13,5.9655031]
["bitfinex-derivatives","SOLF0:USTF0",1756929447824,7.8,210.17,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929448925,3.66557419,210.16,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929449223,7.8,210.17,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929449423,3.66577651,210.16,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929449622,7.8,210.17,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929449925,3.66577651,210.16,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929450125,7.8,210.17,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929450425,11.46596576,210.16,210.13,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929450723,7.8,210.16,210.13,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929450925,7.8,210.19,210.12,3.97350478]
["bitfinex-derivatives","SOLF0:USTF0",1756929451120,9.18613052,210.18,210.12,3.97350478]
["bitfinex-derivatives","SOLF0:USTF0",1756929451318,7.8,210.16,210.12,3.97350478]
["bitfinex-derivatives","SOLF0:USTF0",1756929451521,7.8,210.16,210.13,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929452628,74.0,210.24,210.13,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929452829,7.8,210.21,210.13,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929453128,7.19409719,210.2,210.13,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929453322,7.19409719,210.19,210.13,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929453627,7.8,210.17,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929453829,3.66607253,210.16,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929456830,3.66607253,210.16,210.13,5.9655031]
["bitfinex-derivatives","SOLF0:USTF0",1756929457032,7.8,210.2,210.13,10.7255031]
["bitfinex-derivatives","SOLF0:USTF0",1756929457231,14.99420175,210.19,210.15,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929457430,3.66612094,210.18,210.15,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929457628,7.8,210.23,210.17,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929457931,7.8,210.21,210.17,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929458130,11.32797265,210.2,210.17,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929458431,7.8,210.2,210.17,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929459328,7.8,210.24,210.19,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929459631,7.8,210.27,210.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929459830,7.8,210.27,210.2,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929460131,7.8,210.27,210.2,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929460432,7.8,210.25,210.18,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929462130,7.8,210.25,210.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929462331,7.8,210.25,210.19,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929463733,7.8,210.25,210.17,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929468038,7.8,210.25,210.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929468244,7.8,210.25,210.18,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929475052,1.99199832,210.22,210.15,3.97350478]
["bitfinex-derivatives","SOLF0:USTF0",1756929475255,1.99199832,210.22,210.12,10.07674529]
["bitfinex-derivatives","SOLF0:USTF0",1756929475256,7.31,210.21,210.14,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929478455,7.31,210.21,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929478750,74.0,210.26,210.16,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929479053,7.31,210.23,210.16,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929480853,7.31,210.21,210.14,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929481952,1.99199832,210.2,210.12,3.97350478]
["bitfinex-derivatives","SOLF0:USTF0",1756929482254,7.31,210.19,210.11,6.75199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929482458,7.31,210.19,210.13,1.99199832]
["bitfinex-derivatives","SOLF0:USTF0",1756929483653,7.31,210.19,210.11,8.73350478]
["bitfinex-derivatives","SOLF0:USTF0",1756929484060,7.31,210.19,210.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929484558,7.31,210.19,210.11,8.73350478]
["bitfinex-derivatives","SOLF0:USTF0",1756929485059,7.31,210.19,210.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756929495366,74.0,210.22,210.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756929495571,81.52,210.22,210.13,8.76350478]
["bitfinex-derivatives","SOLF0:USTF0",1756929495766,81.52,210.22,210.11,5.31674529]
["bitfinex-derivatives","SOLF0:USTF0",1756929495767,81.52,210.22,210.16,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756929496268,7.52,210.22,210.16,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756929496468,7.52,210.26,210.16,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756929498974,7.52,210.26,210.18,3.11201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929499174,7.52,210.26,210.19,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756929523281,74.0,210.34,210.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929523486,81.66,210.33,210.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929524581,7.66,210.31,210.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929524782,7.66,210.31,210.24,3.11201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929524979,7.66,210.31,210.24,7.89201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929525587,117.24,210.34,210.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929525788,117.24,210.34,210.27,3.11201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929527690,7.66,210.34,210.27,3.11201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929529889,7.66,210.34,210.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929530793,7.66,210.34,210.3,7.89201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929533398,7.66,210.36,210.27,3.11201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929534090,7.66,210.36,210.25,3.11201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929535700,7.66,210.36,210.25,7.89201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929540403,7.66,210.36,210.28,3.11201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929540602,7.66,210.36,210.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929542003,7.66,210.36,210.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929542403,7.66,210.39,210.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929542601,7.66,210.39,210.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929542904,7.66,210.44,210.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929544510,7.66,210.44,210.35,7.89201023]
["bitfinex-derivatives","SOLF0:USTF0",1756929545405,7.66,210.44,210.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929545717,7.66,210.44,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929546502,1.98716939,210.47,210.39,6.76716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929546704,7.66,210.46,210.3,3.96727207]
["bitfinex-derivatives","SOLF0:USTF0",1756929547007,7.66,210.44,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929547402,7.66,210.51,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929547708,7.66,210.46,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929549005,7.66,210.46,210.39,6.76716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929549211,9.64716939,210.46,210.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929549408,7.66,210.45,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929549607,81.66,210.45,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929549808,7.66,210.43,210.36,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929550206,7.66,210.41,210.34,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929550916,7.66,210.4,210.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929551109,7.66,210.4,210.34,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929554411,7.66,210.4,210.36,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929554915,7.98,210.43,210.36,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929555318,7.98,210.43,210.36,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929555617,7.98,210.39,210.32,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929556617,7.98,210.39,210.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929556820,7.98,210.42,210.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929557117,7.98,210.42,210.36,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929557819,9.96716939,210.42,210.33,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929558018,7.98,210.42,210.33,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929558225,7.98,210.42,210.35,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929559721,7.98,210.42,210.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929559923,7.98,210.42,210.34,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929560920,7.98,210.42,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929561121,7.98,210.43,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929561313,7.98,210.43,210.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929561514,7.98,210.43,210.35,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929561720,74.0,210.45,210.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929561721,7.98,210.41,210.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929561922,1.98716939,210.38,210.3,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929562120,7.98,210.37,210.3,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929562920,7.98,210.39,210.32,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929563122,7.98,210.39,210.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929563317,7.98,210.39,210.32,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929563625,81.98,210.43,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929563824,7.98,210.43,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929564422,41.9,210.45,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929564924,7.98,210.45,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929565526,101.42,210.45,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929565722,1.98716939,210.47,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929565918,80.74,210.46,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929566218,7.98,210.46,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929567228,124.88,210.46,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929567826,7.98,210.46,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929568023,116.88,210.45,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929568323,7.98,210.46,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929568629,103.38,210.46,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929569129,103.38,210.46,210.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929569329,9.96716939,210.46,210.38,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929569528,1.98716939,210.44,210.32,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929569830,7.98,210.43,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929570024,124.96,210.43,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929570932,7.98,210.43,210.39,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929571326,7.98,210.43,210.4,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929572331,7.98,210.45,210.41,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929572636,7.98,210.48,210.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929572830,9.96716939,210.48,210.4,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929573131,94.7,210.47,210.4,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929573332,94.7,210.47,210.39,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929573632,7.98,210.46,210.39,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929574631,7.98,210.46,210.39,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929574831,7.98,210.46,210.4,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929575235,7.98,210.46,210.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929575534,7.98,210.44,210.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929575735,7.98,210.44,210.36,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929576128,1.98716939,210.43,210.36,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929576333,7.98,210.44,210.38,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929576837,7.98,210.44,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929577130,7.98,210.44,210.36,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929577626,7.98,210.44,210.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929577830,7.98,210.44,210.38,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929578332,7.98,210.44,210.37,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929580339,117.22,210.44,210.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929580539,7.98,210.48,210.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929581734,79.31701277,210.53,210.46,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929581938,7.87,210.53,210.47,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929582440,7.87,210.51,210.47,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929582940,7.87,210.51,210.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929583137,7.87,210.58,210.49,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929583439,20.16,210.57,210.51,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929583642,7.87,210.56,210.49,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929583940,55.72,210.55,210.49,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929584138,7.87,210.54,210.49,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929584341,7.87,210.53,210.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929584539,10.26,210.54,210.49,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929584937,7.87,210.55,210.49,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929585139,42.16,210.54,210.49,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929585331,7.87,210.53,210.49,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929585532,7.87,210.53,210.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929585533,7.87,210.53,210.48,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929585943,50.03,210.54,210.48,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929586438,78.4,210.54,210.49,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929586639,7.87,210.53,210.49,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929587240,7.87,210.53,210.49,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929587434,1.98716939,210.58,210.49,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929587739,118.03,210.57,210.49,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929588336,7.87,210.57,210.51,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929588533,118.02,210.56,210.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929588733,7.87,210.55,210.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929589038,125.87,210.55,210.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929589238,7.87,210.58,210.52,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929589442,7.87,210.56,210.49,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929589639,7.87,210.54,210.49,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929590039,40.6,210.55,210.49,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929590240,7.97551916,210.64,210.4,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756929590241,69.23716939,210.54,210.4,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929590434,7.87,210.51,210.45,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929590640,79.67,210.51,210.45,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929591346,79.67,210.51,210.44,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929592544,91.43,210.51,210.44,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929593240,7.87,210.51,210.44,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929593538,23.17,210.51,210.44,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929593746,23.17,210.51,210.24,10.63349058]
["bitfinex-derivatives","SOLF0:USTF0",1756929593747,7.87,210.46,210.36,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929593947,7.87,210.46,210.38,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929594345,7.87,210.46,210.4,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929594540,7.87,210.49,210.42,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929595342,74.0,210.5,210.38,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929595343,7.87,210.46,210.38,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929596346,9.85716939,210.46,210.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929596543,9.85716939,210.46,210.37,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929596939,7.87,210.46,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929597947,7.87,210.44,210.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929598448,7.87,210.4,210.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929598646,7.87,210.45,210.35,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929598841,7.87,210.49,210.41,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929599047,7.87,210.49,210.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929599048,7.87,210.54,210.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929599346,7.87,210.49,210.42,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929599547,9.85716939,210.49,210.42,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929599842,7.87,210.49,210.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929600050,7.87,210.49,210.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929600051,1.98716939,210.47,210.4,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929600238,7.87,210.49,210.44,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929600443,7.87,210.49,210.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929601447,7.87,210.49,210.44,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929601651,7.87,210.49,210.44,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929601848,7.87,210.49,210.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929602943,7.87,210.51,210.44,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929603647,31.26,210.55,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929603648,7.87,210.47,210.39,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929604047,7.87,210.47,210.41,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929604353,7.87,210.51,210.43,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929604552,7.87,210.49,210.41,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929604744,7.87,210.49,210.43,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929604945,1.98716939,210.52,210.43,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929605145,7.87,210.53,210.45,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929605349,7.87,210.53,210.47,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929605545,7.87,210.59,210.51,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929605746,7.87,210.55,210.48,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929606142,1.98716939,210.52,210.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929606348,7.87,210.51,210.42,6.75716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929606653,7.87,210.51,210.44,1.98716939]
["bitfinex-derivatives","SOLF0:USTF0",1756929607552,7.87,210.51,210.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929607947,7.87,210.51,210.38,7.87305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929609451,3.10305434,210.49,210.35,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929609655,7.87,210.48,210.36,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929609952,40.26,210.47,210.36,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756929610153,7.90437324,210.44,210.4,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929610918,0.03437324,210.44,210.4,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929611060,7.87,210.43,210.4,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929612149,0.03437324,210.44,210.4,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929612452,0.03437324,210.44,210.4,4.78166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929613354,7.53437324,210.44,210.4,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929613651,0.03437324,210.44,210.4,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929613854,7.5,210.43,210.4,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929614051,0.03437324,210.44,210.4,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929614251,7.5,210.43,210.4,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929614552,0.03437324,210.44,210.4,0.03166331]
["bitfinex-derivatives","SOLF0:USTF0",1756929614955,84.60305434,210.43,210.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929615151,7.5,210.41,210.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756929615552,74.0,210.43,210.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929615853,74.0,210.43,210.35,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929616353,0.03026963,210.4,210.35,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929616556,0.03026963,210.4,210.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929617452,0.03026963,210.4,210.35,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929617650,0.03026963,210.4,210.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929619055,81.5,210.5,210.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756929619357,7.5,210.5,210.41,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929620646,0.03289779,210.48,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929621057,7.53289779,210.48,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929621256,7.5,210.47,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929624356,119.16,210.46,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929624559,7.5,210.45,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929624756,119.16,210.46,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929624957,119.18,210.46,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929625154,3.13595213,210.48,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929625358,126.7,210.47,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929625654,7.5,210.45,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929626158,119.16,210.46,210.43,0.03563734]
["bitfinex-derivatives","SOLF0:USTF0",1756929626353,7.5,210.45,210.34,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929626557,7.5,210.44,210.31,7.91305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929626957,7.5,210.44,210.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756929627156,7.5,210.44,210.31,7.91305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929627460,0.0323953,210.4,210.31,7.91305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929629161,7.5,210.39,210.31,7.91305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929629659,7.5,210.39,210.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756929629862,7.5,210.39,210.28,7.06514376]
["bitfinex-derivatives","SOLF0:USTF0",1756929630459,0.03141395,210.36,210.28,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929630759,7.53141395,210.36,210.28,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929630959,7.53141395,210.36,210.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929632155,7.53141395,210.36,210.26,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929632857,10.63446829,210.36,210.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929634155,10.63446829,210.36,210.22,3.96208942]
["bitfinex-derivatives","SOLF0:USTF0",1756929634361,7.5,210.35,210.2,11.90514376]
["bitfinex-derivatives","SOLF0:USTF0",1756929634758,0.03514152,210.3,210.2,8.80208942]
["bitfinex-derivatives","SOLF0:USTF0",1756929635063,0.03514152,210.3,210.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929635259,0.03514152,210.3,210.2,7.94305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929636061,0.03514152,210.3,210.23,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929636257,0.03514152,210.3,210.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929636456,0.03514152,210.3,210.23,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929636457,0.03514152,210.3,210.21,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929638665,0.03514152,210.3,210.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929640563,0.03514152,210.3,210.24,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929640969,0.03514152,210.3,210.24,7.94305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929641971,0.03514152,210.3,210.24,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929642169,0.03514152,210.3,210.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929642568,0.03514152,210.3,210.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929644474,7.28,210.29,210.2,7.94305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929645165,7.28,210.29,210.2,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929645366,0.03514152,210.3,210.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929645570,0.03514152,210.3,210.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929646873,0.03514152,210.3,210.24,7.94305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929647076,0.03514152,210.3,210.24,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929648473,0.03514152,210.3,210.27,3.10305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929648672,0.03514152,210.3,210.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929648972,0.03514152,210.3,210.27,3.58305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929649172,0.03514152,210.3,210.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756929649571,0.03514152,210.3,210.27,3.58305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929651877,0.03514152,210.3,210.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929652078,0.03514152,210.3,210.23,7.57305434]
["bitfinex-derivatives","SOLF0:USTF0",1756929654075,0.03514152,210.3,210.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929654280,7.31514152,210.3,210.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929655685,7.31514152,210.3,210.19,295.86489763]
["bitfinex-derivatives","SOLF0:USTF0",1756929657087,7.31514152,210.3,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929660186,7.31514152,210.3,210.18,3.95816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929660391,7.31514152,210.3,210.15,324.73674529]
["bitfinex-derivatives","SOLF0:USTF0",1756929660392,3.10305434,210.28,210.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929660589,7.28,210.27,210.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929660990,0.0324062,210.24,210.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929669594,0.0324062,210.24,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929669990,0.0324062,210.24,210.18,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929670194,2.02321,210.24,210.17,6.4608038]
["bitfinex-derivatives","SOLF0:USTF0",1756929670390,0.0324062,210.24,210.19,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929670996,0.0324062,210.24,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929671703,0.0324062,210.24,210.19,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929671895,0.0324062,210.24,210.23,6.4608038]
["bitfinex-derivatives","SOLF0:USTF0",1756929672104,0.0324062,210.24,210.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929672301,0.0324062,210.24,210.23,6.4608038]
["bitfinex-derivatives","SOLF0:USTF0",1756929673201,0.0324062,210.24,210.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929673401,0.0324062,210.24,210.19,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929673602,0.0324062,210.24,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929673799,0.0324062,210.24,210.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929674803,0.0324062,210.24,210.15,40.73816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929674804,0.0324062,210.24,210.23,6.4608038]
["bitfinex-derivatives","SOLF0:USTF0",1756929675200,0.0324062,210.24,210.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929675497,0.0324062,210.24,210.2,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929675703,0.0324062,210.24,210.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929675997,0.0324062,210.24,210.15,40.73816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929676199,0.0324062,210.24,210.19,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929676801,0.0324062,210.24,210.21,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929677000,0.0324062,210.24,210.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929677303,0.0324062,210.24,210.21,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929677692,0.0324062,210.24,210.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929677893,7.7824062,210.24,210.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929678102,0.0324062,210.24,210.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929678294,0.0324062,210.24,210.19,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929678498,0.0324062,210.24,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929679301,0.0324062,210.24,210.17,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929680709,0.0324062,210.24,210.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929681906,2.02321,210.24,210.14,3.95816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929682208,1.9908038,210.2,210.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929682804,7.78364283,210.19,210.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929683500,7.78364283,210.19,210.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929684598,0.03364283,210.19,210.13,6.4608038]
["bitfinex-derivatives","SOLF0:USTF0",1756929690902,0.03364283,210.19,210.12,0.82731076]
["bitfinex-derivatives","SOLF0:USTF0",1756929690903,0.03364283,210.19,210.15,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929691413,0.03364283,210.19,210.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929692507,7.78364283,210.19,210.13,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929692712,7.78364283,210.19,210.12,5.29731076]
["bitfinex-derivatives","SOLF0:USTF0",1756929693608,1.9908038,210.17,210.12,5.29731076]
["bitfinex-derivatives","SOLF0:USTF0",1756929693806,1.9908038,210.15,210.08,6.4608038]
["bitfinex-derivatives","SOLF0:USTF0",1756929694007,1.9908038,210.13,210.05,0.8283742]
["bitfinex-derivatives","SOLF0:USTF0",1756929694513,0.03002742,210.11,210.05,0.8283742]
["bitfinex-derivatives","SOLF0:USTF0",1756929701816,0.03002742,210.11,210.05,2.819178]
["bitfinex-derivatives","SOLF0:USTF0",1756929705818,0.03002742,210.11,210.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929706018,0.03002742,210.11,210.07,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929706212,0.03002742,210.11,210.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929708616,0.03002742,210.11,210.1,6.4708038]
["bitfinex-derivatives","SOLF0:USTF0",1756929712721,0.03002742,210.11,210.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929713719,0.03002742,210.11,210.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929714219,0.03002742,210.11,210.08,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929714419,0.03002742,210.11,210.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929715522,0.03002742,210.11,210.08,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929715920,0.03002742,210.11,210.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929716123,0.03002742,210.11,210.1,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929716426,0.03002742,210.11,210.1,6.4708038]
["bitfinex-derivatives","SOLF0:USTF0",1756929716618,74.0,210.2,210.1,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929716919,74.0,210.2,210.14,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929717520,74.0,210.2,210.15,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929717825,74.0,210.2,210.14,6.4408038]
["bitfinex-derivatives","SOLF0:USTF0",1756929722528,81.68,210.2,210.14,6.4408038]
["bitfinex-derivatives","SOLF0:USTF0",1756929723131,81.68,210.2,210.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929723326,81.68,210.2,210.13,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929724231,81.68,210.2,210.13,6.4408038]
["bitfinex-derivatives","SOLF0:USTF0",1756929725636,7.68,210.2,210.15,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929725832,7.68,210.2,210.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929726026,1.9908038,210.24,210.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929726228,7.68,210.23,210.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929726838,7.68,210.23,210.15,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929727042,7.68,210.23,210.13,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929727243,1.9908038,210.22,210.15,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929727442,7.68,210.21,210.15,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929728245,7.68,210.19,210.1,3.95816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929728438,7.68,210.19,210.09,8.40816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929728643,7.68,210.19,210.13,1.9908038]
["bitfinex-derivatives","SOLF0:USTF0",1756929728943,3.6769573,210.18,210.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929729145,7.68,210.19,210.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929729342,3.676926,210.18,210.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929729534,7.68,210.22,210.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929729738,7.68,210.2,210.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929729937,3.67667203,210.19,210.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929730143,7.68,210.2,210.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929730441,3.67667203,210.19,210.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929730645,7.68,210.2,210.16,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756929732144,7.53,210.23,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929732343,7.53,210.21,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929732543,3.6762206,210.2,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929734645,7.53,210.19,210.12,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929738042,3.67667351,210.18,210.1,3.95816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929738247,77.11103225,210.23,210.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929738248,7.53,210.17,210.09,3.95816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929738649,7.53,210.17,210.08,8.36816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929740639,7.53,210.17,210.09,3.95816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929743143,7.53,210.17,210.1,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929743350,74.0,210.22,210.11,8.36816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929743351,7.53,210.21,210.11,8.36816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929743644,3.68666507,210.2,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929743851,3.68666507,210.19,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929744051,7.53,210.21,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929744251,3.68663373,210.2,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929744450,3.68663373,210.19,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929744649,7.53,210.21,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929744851,3.68698323,210.2,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929745050,3.68698323,210.19,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929745351,7.53,210.21,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929745551,3.68735662,210.2,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929745751,3.68735662,210.19,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929745952,7.53,210.21,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929746152,3.68735616,210.2,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929746349,3.68735616,210.19,210.13,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929746551,74.0,210.22,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929746750,3.68762559,210.21,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929746949,3.68762559,210.2,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929747154,74.0,210.22,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929747354,3.68762607,210.21,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929747555,3.68762607,210.2,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929747754,74.0,210.22,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929747956,3.68796904,210.21,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929748255,3.68796904,210.2,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929748456,81.53,210.22,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929748657,3.68841659,210.21,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929748858,3.68841659,210.2,210.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929749049,74.0,210.22,210.16,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929749248,74.0,210.22,210.13,3.95816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929749249,7.53,210.26,210.19,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929749455,3.68823367,210.25,210.19,7.52103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929749656,3.68823367,210.24,210.19,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929749856,7.53,210.26,210.2,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929750952,74.0,210.28,210.22,7.52103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929751259,7.53,210.3,210.22,7.52103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929753059,7.53,210.3,210.19,8.36816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929753260,7.53,210.3,210.21,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929753464,7.53,210.3,210.18,3.95816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929753652,7.53,210.3,210.17,7.06920163]
["bitfinex-derivatives","SOLF0:USTF0",1756929754159,7.53,210.3,210.18,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929754360,7.53,210.3,210.2,7.52103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929757461,7.53,210.3,210.23,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929757653,7.53,210.3,210.24,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929757961,7.53,210.3,210.24,7.52103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929758862,7.53,210.3,210.24,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929759059,7.53,210.3,210.24,7.52103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929767970,7.53,210.3,210.24,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756929768267,7.53,210.3,210.25,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929768468,7.53,210.3,210.25,7.55103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929769470,7.72,210.32,210.25,7.55103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929773871,7.72,210.32,210.25,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929775368,7.72,210.32,210.2,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929775573,10.83103225,210.32,210.2,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929776874,7.72,210.3,210.2,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929778775,7.72,210.3,210.19,7.55103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929781875,74.0,210.29,210.19,7.55103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929782076,7.72,210.28,210.19,7.55103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929783975,7.72,210.28,210.22,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929785476,7.72,210.28,210.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756929789279,7.72,210.28,210.2,3.11103225]
["bitfinex-derivatives","SOLF0:USTF0",1756929789481,9.71019362,210.28,210.21,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929792480,9.71019362,210.28,210.2,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929793476,74.0,210.29,210.26,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929793677,7.36,210.34,210.26,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929793880,7.36,210.34,210.28,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929794885,7.36,210.36,210.3,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929798783,1.99019362,210.35,210.28,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929798982,7.36,210.34,210.28,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929799178,1.99019362,210.33,210.23,3.95816938]
["bitfinex-derivatives","SOLF0:USTF0",1756929799385,7.36,210.3,210.24,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929810290,7.36,210.3,210.23,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929810790,1.99019362,210.31,210.25,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929810985,7.36,210.28,210.25,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929811190,0.03612817,210.29,210.25,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929811391,7.36,210.28,210.25,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929811687,0.03612817,210.29,210.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929813785,5.31701277,210.43,210.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756929813986,7.36,210.45,210.38,6.38019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929814986,7.36,210.45,210.4,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929815195,7.36,210.45,210.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756929815788,1.99019362,210.49,210.4,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929816095,7.36,210.48,210.4,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929816490,7.36,210.54,210.39,0.03436235]
["bitfinex-derivatives","SOLF0:USTF0",1756929816694,7.36,210.45,210.39,0.03436235]
["bitfinex-derivatives","SOLF0:USTF0",1756929816995,7.36,210.45,210.4,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929817196,1.99019362,210.46,210.4,2.02089621]
["bitfinex-derivatives","SOLF0:USTF0",1756929817497,7.36,210.45,210.4,0.03070259]
["bitfinex-derivatives","SOLF0:USTF0",1756929817994,1.99019362,210.46,210.4,0.03070259]
["bitfinex-derivatives","SOLF0:USTF0",1756929818192,7.36,210.53,210.41,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929818490,16.2043137,210.55,210.41,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929818491,7.36,210.47,210.41,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929818998,7.36,210.47,210.45,0.03264443]
["bitfinex-derivatives","SOLF0:USTF0",1756929819388,9.35019362,210.46,210.45,0.03264443]
["bitfinex-derivatives","SOLF0:USTF0",1756929819791,9.35019362,210.46,210.39,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929820398,7.36,210.46,210.39,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929820598,9.35019362,210.46,210.39,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929822997,7.33,210.43,210.37,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929824794,7.33,210.43,210.39,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929825000,7.33,210.43,210.39,6.41019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929825700,7.33,210.46,210.39,6.41019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929827304,1.99019362,210.45,210.39,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929828095,7.33,210.44,210.39,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929828302,1.99019362,210.45,210.39,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929828604,40.26,210.5,210.35,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929828605,7.33,210.41,210.35,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929828800,9.32019362,210.41,210.35,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929829394,7.33,210.38,210.31,6.41019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929835104,7.33,210.38,210.32,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929836108,7.33,210.38,210.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929836406,7.33,210.36,210.3,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929837209,7.33,210.36,210.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929837399,1.99019362,210.33,210.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929837602,7.33,210.32,210.25,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929838803,7.33,210.32,210.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929839004,7.33,210.32,210.24,6.41019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929839005,1.99019362,210.3,210.24,6.41019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929839212,9.32019362,210.32,210.24,6.41019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929839804,9.32019362,210.32,210.25,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929841309,9.32019362,210.32,210.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929842100,9.32019362,210.32,210.25,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929842614,7.33,210.27,210.21,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929842802,7.33,210.27,210.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929843007,7.33,210.27,210.2,6.41019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929843315,7.33,210.27,210.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929843512,7.33,210.27,210.2,6.41019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929845408,7.33,210.27,210.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929845615,7.33,210.27,210.23,6.41019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929846008,7.33,210.28,210.2,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929846608,7.33,210.28,210.2,6.41019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929847505,7.33,210.28,210.22,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929848319,81.33,210.31,210.24,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929848916,83.32019362,210.31,210.24,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929849218,83.32019362,210.31,210.22,1.99019362]
["bitfinex-derivatives","SOLF0:USTF0",1756929849419,81.33,210.31,210.2,7.52904899]
["bitfinex-derivatives","SOLF0:USTF0",1756929849716,3.10904899,210.3,210.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929849916,7.33,210.29,210.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929850618,7.33,210.27,210.16,0.82730093]
["bitfinex-derivatives","SOLF0:USTF0",1756929850819,7.33,210.27,210.16,5.24730093]
["bitfinex-derivatives","SOLF0:USTF0",1756929852014,7.33,210.27,210.17,3.10904899]
["bitfinex-derivatives","SOLF0:USTF0",1756929852214,7.33,210.27,210.18,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756929856919,74.0,210.28,210.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756929857124,7.86,210.31,210.24,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756929861938,7.86,210.31,210.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756929862238,7.86,210.31,210.2,3.10904899]
["bitfinex-derivatives","SOLF0:USTF0",1756929864735,7.86,210.31,210.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756929865739,7.86,210.31,210.23,3.10904899]
["bitfinex-derivatives","SOLF0:USTF0",1756929867442,7.86,210.31,210.21,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756929873347,7.86,210.31,210.21,8.40484]
["bitfinex-derivatives","SOLF0:USTF0",1756929875645,7.86,210.31,210.22,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1756929875848,7.86,210.36,210.27,7.53904899]
["bitfinex-derivatives","SOLF0:USTF0",1756929880150,0.0356071,210.34,210.3,3.10904899]
["bitfinex-derivatives","SOLF0:USTF0",1756929880553,0.0356071,210.34,210.3,3.14211045]
["bitfinex-derivatives","SOLF0:USTF0",1756929880749,0.0356071,210.34,210.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756929880750,7.8956071,210.34,210.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756929881653,7.8956071,210.34,210.3,0.03306146]
["bitfinex-derivatives","SOLF0:USTF0",1756929881956,7.8956071,210.34,210.3,4.45306146]
["bitfinex-derivatives","SOLF0:USTF0",1756929884353,7.8956071,210.34,210.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929885159,7.26,210.33,210.3,0.03306146]
["bitfinex-derivatives","SOLF0:USTF0",1756929886856,7.26,210.3,210.23,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929887050,7.26,210.3,210.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929887656,7.26,210.28,210.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929887856,3.94675678,210.27,210.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929888058,7.26,210.25,210.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929888357,11.20675678,210.24,210.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756929888558,3.94659211,210.23,210.19,8.43484]
["bitfinex-derivatives","SOLF0:USTF0",1756929888758,7.26,210.26,210.19,8.43484]
["bitfinex-derivatives","SOLF0:USTF0",1756929888962,3.8336981,210.25,210.19,8.43484]
["bitfinex-derivatives","SOLF0:USTF0",1756929889263,7.26,210.23,210.19,8.43484]
["bitfinex-derivatives","SOLF0:USTF0",1756929890763,7.26,210.23,210.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756929890964,7.26,210.26,210.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756929891264,7.26,210.26,210.18,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929891466,7.26,210.24,210.17,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929892063,0.03610837,210.23,210.17,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929893966,0.03610837,210.23,210.18,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929894163,7.29610837,210.23,210.18,8.43484]
["bitfinex-derivatives","SOLF0:USTF0",1756929894364,7.29610837,210.23,210.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756929895561,7.26,210.21,210.17,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929895767,7.26,210.21,210.17,8.43484]
["bitfinex-derivatives","SOLF0:USTF0",1756929896567,7.26,210.21,210.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756929898170,7.26,210.21,210.17,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929898468,0.03610837,210.23,210.17,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929899573,7.26,210.22,210.17,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929900164,0.03610837,210.23,210.17,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929900371,7.26,210.22,210.16,4.80214093]
["bitfinex-derivatives","SOLF0:USTF0",1756929901566,7.26,210.22,210.16,0.82730093]
["bitfinex-derivatives","SOLF0:USTF0",1756929902170,7.26,210.22,210.16,4.80214093]
["bitfinex-derivatives","SOLF0:USTF0",1756929902364,7.26,210.22,210.16,0.82730093]
["bitfinex-derivatives","SOLF0:USTF0",1756929902965,7.26,210.22,210.15,11.54388899]
["bitfinex-derivatives","SOLF0:USTF0",1756929902966,7.26,210.22,210.15,8.43484]
["bitfinex-derivatives","SOLF0:USTF0",1756929903165,7.26,210.22,210.14,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929904468,7.26,210.22,210.13,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929906174,7.26,210.22,210.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756929906566,7.26,210.22,210.13,3.97484]
["bitfinex-derivatives","SOLF0:USTF0",1756929906772,7.26,210.22,210.13,3.97777085]
["bitfinex-derivatives","SOLF0:USTF0",1756929906971,7.26,210.22,210.12,5.28815735]
["bitfinex-derivatives","SOLF0:USTF0",1756929907271,7.26,210.2,210.12,5.28815735]
["bitfinex-derivatives","SOLF0:USTF0",1756929907768,0.03624396,210.18,210.12,5.28815735]
["bitfinex-derivatives","SOLF0:USTF0",1756929908072,7.29624396,210.18,210.12,5.28815735]
["bitfinex-derivatives","SOLF0:USTF0",1756929909473,7.26,210.17,210.13,6.45151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929911475,0.03624396,210.18,210.13,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929911670,7.26,210.17,210.13,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929911975,0.03624396,210.18,210.13,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929912176,7.87,210.17,210.13,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929912971,7.87,210.17,210.13,6.46151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929913270,0.03624396,210.18,210.13,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929913472,0.03624396,210.18,210.12,0.82815735]
["bitfinex-derivatives","SOLF0:USTF0",1756929913677,7.87,210.17,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929913977,1.99151598,210.16,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929914371,1.99151598,210.14,210.07,4.80551143]
["bitfinex-derivatives","SOLF0:USTF0",1756929914579,1.99151598,210.12,210.07,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1756929914972,2.02179126,210.12,210.07,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1756929915172,7.87,210.11,210.07,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1756929915368,2.02179126,210.12,210.07,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1756929915877,7.87,210.11,210.07,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1756929916082,2.02179126,210.12,210.07,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1756929916577,7.87,210.11,210.07,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1756929916772,7.90027528,210.12,210.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929917176,7.87,210.11,210.07,2.81984088]
["bitfinex-derivatives","SOLF0:USTF0",1756929917376,0.03027528,210.12,210.07,2.81984088]
["bitfinex-derivatives","SOLF0:USTF0",1756929917577,7.87,210.11,210.07,0.8283249]
["bitfinex-derivatives","SOLF0:USTF0",1756929917778,1.99151598,210.11,210.03,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929917979,7.87,210.1,210.03,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929919575,0.03027528,210.12,210.01,2.820117]
["bitfinex-derivatives","SOLF0:USTF0",1756929919576,7.87,210.08,210.01,2.820117]
["bitfinex-derivatives","SOLF0:USTF0",1756929920178,0.03273063,210.07,210.01,2.820117]
["bitfinex-derivatives","SOLF0:USTF0",1756929922985,7.87,210.06,210.01,0.82860102]
["bitfinex-derivatives","SOLF0:USTF0",1756929923277,7.87,210.04,209.96,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929923478,7.87,210.02,209.96,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929923875,0.03552633,210.01,209.96,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929924472,7.87,210.0,209.96,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929926184,0.03552633,210.01,209.96,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929926582,7.87,210.0,209.96,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756929928982,0.03552633,210.01,209.95,0.82883784]
["bitfinex-derivatives","SOLF0:USTF0",1756929929782,7.87,210.0,209.95,0.82883784]
["bitfinex-derivatives","SOLF0:USTF0",1756929930194,2.02704231,210.01,209.95,0.82883784]
["bitfinex-derivatives","SOLF0:USTF0",1756929930387,7.90552633,210.01,209.95,5.30883784]
["bitfinex-derivatives","SOLF0:USTF0",1756929931890,7.90552633,210.01,209.96,6.47151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929932085,7.90552633,210.01,209.96,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929932281,7.90552633,210.01,209.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929932691,7.90552633,210.01,209.96,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929933091,7.90552633,210.01,209.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929934595,7.87,210.0,209.96,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929934985,0.03552633,210.01,209.96,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929935191,7.87,210.0,209.96,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929936197,7.90552633,210.01,209.95,5.30883784]
["bitfinex-derivatives","SOLF0:USTF0",1756929936390,7.90552633,210.01,209.95,7.30035382]
["bitfinex-derivatives","SOLF0:USTF0",1756929938699,0.03552633,210.01,209.99,6.47151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929938898,0.03552633,210.01,210.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929940704,7.87,210.08,210.05,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929941002,7.87,210.13,210.07,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929941203,7.87,210.13,210.11,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929945508,7.87,210.13,210.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929945705,1.99151598,210.17,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929946004,7.57,210.16,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929947010,81.57,210.16,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929947605,74.0,210.16,210.12,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929947804,7.57,210.15,210.12,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929948909,74.0,210.16,210.12,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929949312,7.57,210.15,210.12,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929950307,74.0,210.16,210.12,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929950511,7.57,210.15,210.12,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929950707,74.0,210.16,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929951411,7.57,210.15,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929951711,74.0,210.16,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929952211,7.57,210.15,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929952513,74.0,210.16,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929952714,7.57,210.15,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929953509,74.0,210.16,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929954314,7.57,210.15,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929954511,74.0,210.16,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929955213,11.32302617,210.15,210.1,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929955514,7.57,210.15,210.14,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929956614,81.57,210.2,210.14,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929956811,3.75366107,210.19,210.16,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929957014,7.57,210.17,210.16,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929957313,7.57,210.17,210.14,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929957513,7.57,210.19,210.14,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929957708,7.57,210.17,210.14,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929957912,75.99151598,210.2,210.14,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929958116,7.57,210.18,210.14,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929958315,7.57,210.17,210.14,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929959311,7.57,210.19,210.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929959511,7.57,210.17,210.12,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929959711,7.57,210.19,210.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929959915,75.99151598,210.2,210.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929959916,7.57,210.17,210.11,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929960214,3.75563168,210.16,210.11,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929960418,3.75563168,210.16,210.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929960419,7.57,210.13,210.06,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929961118,1.99151598,210.14,210.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929961119,7.57,210.14,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929961814,7.57,210.14,210.1,6.47151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929962318,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929962517,3.75621217,210.14,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929962718,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929962919,3.75621548,210.14,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929963115,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929963312,3.75644264,210.14,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929963615,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929963814,3.75625183,210.14,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929964015,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929964213,3.75625183,210.14,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929964417,3.75625183,210.13,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929964623,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929964917,1.99151598,210.16,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929964918,3.75631956,210.14,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929965117,7.57,210.12,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929965320,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929965516,7.57,210.13,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929965721,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929965919,7.57,210.13,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929966118,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929966323,7.57,210.13,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929966622,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929966819,7.57,210.13,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929967023,7.57,210.15,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929967323,7.57,210.13,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929967524,1.99151598,210.14,210.06,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929967727,7.57,210.12,210.06,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929969529,7.57,210.12,210.08,1.99151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929969731,7.57,210.12,210.08,6.47151598]
["bitfinex-derivatives","SOLF0:USTF0",1756929971533,7.57,210.12,210.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756929973734,7.32,210.17,210.06,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756929973936,7.32,210.15,210.06,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756929974236,7.32,210.13,210.06,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756929974435,3.758284,210.12,210.06,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756929978439,3.758284,210.12,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929978639,3.758284,210.12,210.06,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756929978840,7.32,210.17,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929979038,7.32,210.15,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929979343,3.76305868,210.14,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929980243,7.32,210.13,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929980442,11.08305868,210.12,210.06,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756929980634,7.32,210.12,210.06,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756929981238,3.76758005,210.11,210.06,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756929981441,7.32,210.11,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929983239,3.74278269,210.1,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929983439,7.32,210.11,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929983642,3.74278269,210.1,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929983842,7.32,210.11,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929984043,3.74278269,210.1,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929984343,7.32,210.11,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929984545,3.74440819,210.1,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929984745,7.32,210.11,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929984935,3.74440819,210.1,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929985133,7.32,210.11,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929985334,3.74449675,210.1,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929985639,7.32,210.11,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929985836,3.74552908,210.1,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929986037,7.32,210.16,210.06,7.07257174]
["bitfinex-derivatives","SOLF0:USTF0",1756929986234,7.32,210.14,210.06,7.07257174]
["bitfinex-derivatives","SOLF0:USTF0",1756929986538,7.32,210.12,210.06,7.07257174]
["bitfinex-derivatives","SOLF0:USTF0",1756929986838,7.32,210.1,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929987041,3.74565167,210.09,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929987246,7.32,210.1,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929987443,3.74558145,210.09,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929987639,10.43311709,210.16,210.05,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929987847,7.32,210.12,210.03,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929988147,3.11311709,210.13,210.01,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929988148,7.32,210.1,210.01,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929988445,7.32,210.08,210.01,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929988745,3.74564229,210.07,210.01,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929988946,3.74564229,210.06,210.01,8.44945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929989143,7.32,210.05,210.01,8.44945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929989347,7.32,210.05,210.02,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929989548,7.32,210.05,210.01,8.44945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929989845,7.32,210.05,210.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929993651,7.32,210.11,210.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929993848,7.32,210.09,210.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929994048,3.74166106,210.08,210.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929994751,7.32,210.07,210.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929994954,7.32,210.11,210.01,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929995148,74.0,210.12,210.01,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929995149,7.32,210.09,210.01,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929995355,7.32,210.07,210.0,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929995550,3.74133433,210.06,210.01,8.44945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929995756,7.32,210.11,210.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929995945,7.26547076,210.1,210.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929996150,3.74107428,210.09,210.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929996348,3.74107428,210.08,210.02,7.60311709]
["bitfinex-derivatives","SOLF0:USTF0",1756929996550,3.74107428,210.07,210.02,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756929996751,7.32,210.11,210.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929996954,3.74067511,210.1,210.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929997151,3.74067511,210.09,210.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929997449,3.74067511,210.08,210.02,7.07257174]
["bitfinex-derivatives","SOLF0:USTF0",1756929997646,7.32,210.11,210.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929997955,7.32,210.11,210.03,8.44945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929997956,3.74055279,210.1,210.03,8.44945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929998155,3.74055279,210.09,210.03,8.44945465]
["bitfinex-derivatives","SOLF0:USTF0",1756929998357,3.74055279,210.08,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929998555,7.32,210.11,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929998756,3.74061898,210.1,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929998951,7.32,210.08,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929999158,7.32,210.11,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929999452,3.74079113,210.1,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929999756,7.32,210.08,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756929999953,7.32,210.11,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930000255,7.32,210.09,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930000452,3.74079161,210.08,210.03,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756930000649,7.32,210.08,210.03,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756930001049,7.32,210.08,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930001652,7.32,210.08,210.03,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756930002059,7.32,210.08,210.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930004759,7.32,210.08,210.04,8.44945465]
["bitfinex-derivatives","SOLF0:USTF0",1756930005061,7.32,210.08,210.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930007060,7.3,210.11,210.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930007262,3.74448881,210.1,210.04,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756930007459,7.3,210.08,210.04,8.44945465]
["bitfinex-derivatives","SOLF0:USTF0",1756930008964,7.3,210.08,210.04,3.95945465]
["bitfinex-derivatives","SOLF0:USTF0",1756930009163,7.3,210.08,210.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930009365,7.3,210.11,210.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930009565,7.3,210.09,210.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930009758,11.04458553,210.08,210.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930009964,7.3,210.08,210.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930011965,74.0,210.12,210.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930012166,14.57257641,210.11,210.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930012461,7.3,210.09,210.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930012662,3.74472724,210.08,210.05,7.60311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930012867,81.3,210.12,210.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930012868,7.3,210.11,210.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930013067,3.74951899,210.1,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930013267,3.74951899,210.09,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930013468,7.3,210.11,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930013669,7.3,210.11,210.05,7.11395615]
["bitfinex-derivatives","SOLF0:USTF0",1756930014669,74.0,210.12,210.06,4.00083906]
["bitfinex-derivatives","SOLF0:USTF0",1756930015973,7.3,210.11,210.06,4.00083906]
["bitfinex-derivatives","SOLF0:USTF0",1756930016175,74.0,210.12,210.06,4.00083906]
["bitfinex-derivatives","SOLF0:USTF0",1756930016568,81.3,210.12,210.06,4.00083906]
["bitfinex-derivatives","SOLF0:USTF0",1756930020371,81.3,210.12,210.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930020574,5.31701277,210.2,210.08,7.60311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930020575,74.0,210.17,210.08,7.60311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930020771,10.82537875,210.16,210.08,7.60311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930020972,7.3,210.14,210.08,7.60311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930021273,3.52537875,210.13,210.08,7.60311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930021474,7.3,210.15,210.08,7.60311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930022265,7.3,210.15,210.08,11.60395615]
["bitfinex-derivatives","SOLF0:USTF0",1756930022771,74.0,210.17,210.11,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930023072,7.3,210.16,210.11,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930023272,7.3,210.21,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930023477,7.3,210.21,210.18,7.60311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930024276,7.3,210.26,210.18,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930030385,7.3,210.26,210.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930030581,7.3,210.26,210.15,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930031685,7.3,210.26,210.15,7.60311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930033384,7.3,210.26,210.18,3.11311709]
["bitfinex-derivatives","SOLF0:USTF0",1756930033582,7.3,210.26,210.21,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930034585,9.29018112,210.26,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930035284,9.29018112,210.26,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930035485,7.94,210.23,210.17,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930036281,9.93018112,210.23,210.17,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930037584,7.94,210.23,210.17,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930038387,7.94,210.22,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930039889,74.0,210.25,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930040084,7.94,210.24,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930040489,74.0,210.25,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930040691,7.94,210.24,210.17,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930042388,7.94,210.24,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930043687,74.0,210.25,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930043990,7.94,210.24,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930044289,74.0,210.25,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930045093,7.94,210.24,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930045789,74.0,210.25,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930046094,7.94,210.24,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930046293,74.0,210.25,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930046495,7.94,210.24,210.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756930046690,7.94,210.24,210.18,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930049094,74.0,210.25,210.2,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930049287,7.94,210.24,210.2,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930050085,74.0,210.25,210.2,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930050285,7.94,210.24,210.2,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930050889,74.0,210.25,210.22,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930051098,7.94,210.28,210.22,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930051892,7.94,210.28,210.22,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930052493,9.93018112,210.28,210.2,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930054097,9.93018112,210.28,210.22,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930054798,9.93018112,210.28,210.21,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930056297,7.94,210.25,210.19,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930058199,7.94,210.3,210.23,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930058503,7.94,210.3,210.29,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930058701,7.94,210.35,210.29,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930059803,1.99018112,210.38,210.31,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930060002,7.94,210.37,210.31,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930062506,7.94,210.37,210.29,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930062701,7.85,210.35,210.29,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930064201,1.99018112,210.34,210.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756930064402,81.85,210.33,210.27,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930064995,7.85,210.33,210.31,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930066502,7.85,210.35,210.27,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930066701,7.85,210.29,210.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756930066905,7.85,210.29,210.22,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930067102,7.85,210.3,210.24,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930067906,7.85,210.3,210.28,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930069308,7.85,210.3,210.26,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930069502,7.85,210.32,210.26,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930070508,7.85,210.32,210.28,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930070808,7.85,210.32,210.28,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930071007,81.85,210.34,210.28,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930071506,5.31701277,210.4,210.32,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930071507,7.30719389,210.4,210.32,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930071710,7.85,210.39,210.32,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930071910,81.85,210.39,210.32,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930074610,1.99018112,210.38,210.3,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930074910,7.85,210.37,210.3,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930075208,7.85,210.37,210.34,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930076700,7.85,210.38,210.34,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930077112,74.0,210.39,210.34,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930077311,7.85,210.38,210.34,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930077513,7.85,210.38,210.32,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930080211,7.85,210.38,210.3,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930080412,7.85,210.36,210.3,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930083820,7.85,210.34,210.27,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930086009,7.85,210.34,210.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756930086010,1.99018112,210.36,210.3,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930086316,9.84018112,210.36,210.3,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930088517,9.84018112,210.36,210.29,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930088920,9.84018112,210.36,210.27,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930089319,7.85,210.34,210.27,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930089515,74.0,210.35,210.29,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930089817,81.85,210.35,210.29,6.45018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930090120,81.85,210.35,210.29,1.99018112]
["bitfinex-derivatives","SOLF0:USTF0",1756930093523,81.85,210.35,210.26,7.56727198]
["bitfinex-derivatives","SOLF0:USTF0",1756930094219,81.85,210.35,210.23,7.07080449]
["bitfinex-derivatives","SOLF0:USTF0",1756930094423,81.85,210.35,210.23,3.10727198]
["bitfinex-derivatives","SOLF0:USTF0",1756930095425,81.85,210.35,210.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930097826,74.0,210.34,210.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930098127,84.56727198,210.33,210.2,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930098331,7.46,210.31,210.2,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930098532,7.46,210.31,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930099331,7.46,210.31,210.2,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930100131,7.46,210.31,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930100333,7.46,210.31,210.2,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930100535,7.46,210.31,210.21,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930102733,7.46,210.31,210.22,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930102934,7.46,210.31,210.24,3.10727198]
["bitfinex-derivatives","SOLF0:USTF0",1756930103332,7.46,210.31,210.25,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930103531,74.0,210.33,210.25,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930105036,7.46,210.32,210.25,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930105632,7.46,210.32,210.24,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930105831,7.46,210.32,210.24,3.10727198]
["bitfinex-derivatives","SOLF0:USTF0",1756930106030,7.46,210.32,210.23,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930107241,7.46,210.32,210.24,3.10727198]
["bitfinex-derivatives","SOLF0:USTF0",1756930109742,7.46,210.32,210.25,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930111345,7.46,210.32,210.24,3.10727198]
["bitfinex-derivatives","SOLF0:USTF0",1756930113346,7.46,210.32,210.24,7.57727198]
["bitfinex-derivatives","SOLF0:USTF0",1756930115050,7.46,210.32,210.24,11.54080449]
["bitfinex-derivatives","SOLF0:USTF0",1756930118652,7.46,210.32,210.24,7.57727198]
["bitfinex-derivatives","SOLF0:USTF0",1756930121248,7.46,210.32,210.24,11.54080449]
["bitfinex-derivatives","SOLF0:USTF0",1756930122353,7.27,210.32,210.24,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930122559,7.27,210.32,210.23,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930122945,7.27,210.3,210.2,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930123144,7.27,210.28,210.19,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930123351,7.27,210.26,210.19,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930123557,3.6339931,210.25,210.19,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930123745,10.9039931,210.24,210.19,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930123951,3.10727198,210.31,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930124256,10.90302328,210.3,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930124555,7.27,210.28,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930124754,7.27,210.26,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930124954,3.63302328,210.25,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930125156,7.27,210.24,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930125558,7.27,210.24,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930126459,3.10727198,210.31,210.19,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930126460,7.27,210.3,210.19,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930126649,7.27,210.28,210.19,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930126853,7.27,210.26,210.19,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930127159,3.63163476,210.25,210.19,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930127362,3.63163476,210.25,210.18,7.07080449]
["bitfinex-derivatives","SOLF0:USTF0",1756930127554,10.90163476,210.24,210.18,7.07080449]
["bitfinex-derivatives","SOLF0:USTF0",1756930127753,7.27,210.24,210.18,7.07080449]
["bitfinex-derivatives","SOLF0:USTF0",1756930127954,7.27,210.3,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930128155,7.27,210.28,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930128356,3.63141286,210.27,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930128557,3.63141286,210.26,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930128757,3.63141286,210.25,210.19,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930128962,3.63141286,210.24,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930129165,7.27,210.28,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930129360,3.63065989,210.27,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930129662,3.63065989,210.26,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930129858,3.63065989,210.25,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930130165,7.27,210.28,210.2,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930130962,7.27,210.28,210.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930131162,7.27,210.28,210.21,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930131368,81.27,210.32,210.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930131567,7.27,210.32,210.23,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930132770,7.27,210.32,210.25,3.10727198]
["bitfinex-derivatives","SOLF0:USTF0",1756930133467,7.27,210.32,210.26,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930135867,7.27,210.32,210.23,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930136570,7.27,210.32,210.24,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930137570,7.27,210.32,210.24,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930138868,7.27,210.32,210.24,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930142666,7.27,210.32,210.23,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930143373,7.27,210.32,210.22,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930143567,122.21701277,210.37,210.16,7.97511794]
["bitfinex-derivatives","SOLF0:USTF0",1756930143568,7.27,210.3,210.2,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930143765,7.27,210.28,210.2,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930144769,7.27,210.28,210.2,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930145871,7.27,210.28,210.2,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930146074,7.27,210.28,210.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930146974,7.27,210.28,210.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930147675,74.0,210.29,210.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930147876,74.0,210.29,210.22,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930148474,7.27,210.31,210.22,8.43353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930151775,7.27,210.31,210.23,7.54727198]
["bitfinex-derivatives","SOLF0:USTF0",1756930151975,7.27,210.31,210.23,7.07080449]
["bitfinex-derivatives","SOLF0:USTF0",1756930152180,74.0,210.33,210.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756930152571,81.93,210.33,210.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756930155481,81.93,210.33,210.27,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930156780,81.93,210.33,210.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756930156781,83.91889833,210.33,210.25,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930156981,7.93,210.3,210.25,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930157276,1.98889833,210.31,210.25,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930157582,7.93,210.3,210.25,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930157880,1.98889833,210.31,210.25,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930158275,7.93,210.3,210.25,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930158685,75.98889833,210.33,210.25,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930158883,7.93,210.32,210.25,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930160082,75.98889833,210.33,210.27,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930160278,81.93,210.33,210.27,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930160884,81.93,210.33,210.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756930160885,7.93,210.32,210.28,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930161084,74.0,210.33,210.28,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930161286,81.93,210.33,210.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756930161488,7.93,210.32,210.28,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930161683,74.0,210.33,210.28,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930161888,7.93,210.32,210.28,6.42889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930163387,74.0,210.33,210.28,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930163687,74.0,210.33,210.3,6.42889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930163892,7.93,210.37,210.3,6.42889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930164288,7.93,210.37,210.3,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930165780,7.93,210.35,210.27,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930165984,7.93,210.33,210.27,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930167390,7.93,210.31,210.24,3.96353251]
["bitfinex-derivatives","SOLF0:USTF0",1756930167588,7.93,210.31,210.24,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930168289,1.98889833,210.32,210.26,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930168490,0.03352336,210.3,210.26,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930168690,7.93,210.29,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930170392,0.03352336,210.3,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930170592,7.93,210.29,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930170788,0.03352336,210.3,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930171488,7.93,210.29,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930172192,0.03352336,210.3,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930172692,7.93,210.29,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930172892,0.03352336,210.3,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930173191,7.93,210.29,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930178293,0.03352336,210.3,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930178795,7.93,210.29,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930178997,0.03352336,210.3,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930179496,7.93,210.29,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930179893,0.03352336,210.3,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930180195,9.91889833,210.29,210.27,0.03027622]
["bitfinex-derivatives","SOLF0:USTF0",1756930180400,9.91889833,210.29,210.2,3.98453678]
["bitfinex-derivatives","SOLF0:USTF0",1756930180592,7.93,210.25,210.19,3.98453678]
["bitfinex-derivatives","SOLF0:USTF0",1756930181196,9.91889833,210.25,210.19,3.98453678]
["bitfinex-derivatives","SOLF0:USTF0",1756930181792,0.03398963,210.24,210.18,3.98453678]
["bitfinex-derivatives","SOLF0:USTF0",1756930182193,7.91,210.23,210.17,10.41343511]
["bitfinex-derivatives","SOLF0:USTF0",1756930182394,1.98889833,210.21,210.17,3.98453678]
["bitfinex-derivatives","SOLF0:USTF0",1756930182595,1.98889833,210.21,210.16,3.98453678]
["bitfinex-derivatives","SOLF0:USTF0",1756930182790,1.98889833,210.19,210.15,3.98453678]
["bitfinex-derivatives","SOLF0:USTF0",1756930183190,2.02241701,210.19,210.15,3.98453678]
["bitfinex-derivatives","SOLF0:USTF0",1756930183399,7.91,210.18,210.15,3.98453678]
["bitfinex-derivatives","SOLF0:USTF0",1756930184094,7.91,210.18,210.14,157.01562644]
["bitfinex-derivatives","SOLF0:USTF0",1756930184294,7.91,210.18,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930184691,7.91,210.18,210.14,163.49452477]
["bitfinex-derivatives","SOLF0:USTF0",1756930186096,7.91,210.18,210.14,159.50998799]
["bitfinex-derivatives","SOLF0:USTF0",1756930186602,7.91,210.18,210.14,155.01998799]
["bitfinex-derivatives","SOLF0:USTF0",1756930186901,7.91,210.18,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930187697,0.03351868,210.19,210.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930188500,0.03351868,210.19,210.16,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930188699,7.91,210.18,210.14,155.01998799]
["bitfinex-derivatives","SOLF0:USTF0",1756930188901,7.91,210.18,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930189101,0.03351868,210.19,210.14,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930189301,0.03351868,210.19,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930191000,0.03351868,210.19,210.14,5.97343511]
["bitfinex-derivatives","SOLF0:USTF0",1756930191195,0.03351868,210.19,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930191602,7.94351868,210.19,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930192204,7.94351868,210.19,210.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930193403,0.03351868,210.19,210.14,5.97343511]
["bitfinex-derivatives","SOLF0:USTF0",1756930193603,0.03351868,210.19,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930194004,0.03351868,210.19,210.14,5.97343511]
["bitfinex-derivatives","SOLF0:USTF0",1756930194204,0.03351868,210.19,210.14,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930194406,0.03351868,210.19,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930194603,0.03351868,210.19,210.14,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930195104,0.03351868,210.19,210.17,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930195304,0.03351868,210.19,210.18,6.47889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930196905,0.03351868,210.19,210.18,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930197105,0.03351868,210.19,210.18,6.47889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930197301,0.03351868,210.19,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930197502,7.91,210.18,210.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930197703,0.03351868,210.19,210.12,324.19]
["bitfinex-derivatives","SOLF0:USTF0",1756930197704,7.94351868,210.19,210.12,324.19]
["bitfinex-derivatives","SOLF0:USTF0",1756930197903,7.94351868,210.19,210.13,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930198108,9.93241701,210.19,210.11,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930201011,7.94351868,210.19,210.13,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930202309,5.94351868,210.19,210.13,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930202512,7.93241701,210.19,210.13,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930202712,7.93241701,210.19,210.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930208016,7.93241701,210.19,210.13,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930208217,5.94351868,210.19,210.13,1.98889833]
["bitfinex-derivatives","SOLF0:USTF0",1756930217525,5.94351868,210.19,210.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930217725,5.94351868,210.19,210.12,8.46668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930218826,5.94351868,210.19,210.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930219127,5.94351868,210.19,210.12,8.46668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930221416,5.94351868,210.19,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930224129,3.11173413,210.24,210.14,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930224328,7.99,210.22,210.14,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930228133,7.99,210.22,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930228632,7.99,210.2,210.14,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930229332,7.99,210.2,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930232637,7.99,210.18,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930232838,7.99,210.16,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930234942,7.99,210.2,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930235141,3.72270952,210.19,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930235336,74.0,210.21,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930235337,3.72270952,210.18,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930235543,7.99,210.16,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930235745,3.72286613,210.15,210.12,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930236046,7.99,210.2,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930236243,7.99,210.18,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930236439,3.72280708,210.17,210.13,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930236739,11.10173413,210.15,210.09,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930236943,11.10173413,210.15,210.04,7.97511794]
["bitfinex-derivatives","SOLF0:USTF0",1756930236944,7.99,210.13,210.07,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930237246,3.72280708,210.12,210.07,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930237536,7.99,210.1,210.06,10.44668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930238042,7.99,210.14,210.06,10.44668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930238243,3.11173413,210.15,210.06,10.44668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930238244,7.99,210.12,210.06,10.44668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930238439,7.99,210.1,210.06,10.44668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930238641,7.99,210.14,210.06,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930238839,3.11173413,210.12,210.04,3.97668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930239040,7.99,210.1,210.02,10.44668479]
["bitfinex-derivatives","SOLF0:USTF0",1756930239239,3.11173413,210.12,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930239240,7.99,210.08,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930239445,7.99,210.06,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930239945,7.99,210.11,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930240245,7.99,210.09,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930240445,3.71862353,210.08,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930240646,7.99,210.09,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930240946,3.71647805,210.08,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930241147,7.99,210.09,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930241355,3.71647853,210.08,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930241544,7.99,210.09,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930241746,3.71485609,210.08,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930241946,7.99,210.09,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930242147,3.71485609,210.08,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930242348,7.99,210.09,210.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930244255,7.75,210.07,209.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930251862,74.0,210.08,210.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930252764,7.75,210.07,210.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930264367,7.75,210.07,210.0,3.11173413]
["bitfinex-derivatives","SOLF0:USTF0",1756930264368,74.0,210.08,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930264563,74.0,210.08,210.03,3.11173413]
["bitfinex-derivatives","SOLF0:USTF0",1756930264764,81.75,210.08,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930265065,81.75,210.08,210.03,3.11173413]
["bitfinex-derivatives","SOLF0:USTF0",1756930265465,81.75,210.08,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930265970,81.75,210.08,210.03,3.11173413]
["bitfinex-derivatives","SOLF0:USTF0",1756930266271,81.75,210.08,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930266971,81.75,210.08,210.03,3.11173413]
["bitfinex-derivatives","SOLF0:USTF0",1756930267170,7.75,210.08,210.03,3.11173413]
["bitfinex-derivatives","SOLF0:USTF0",1756930267760,74.0,210.14,210.03,3.11173413]
["bitfinex-derivatives","SOLF0:USTF0",1756930267761,7.75,210.13,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930267962,7.75,210.13,210.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930270172,7.75,210.13,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930276375,3.71564763,210.12,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930276573,7.75,210.13,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930276772,3.71564763,210.12,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930276973,7.75,210.13,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930277172,3.71564763,210.12,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930277373,7.75,210.13,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930277575,7.43,210.11,210.08,8.47268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930278278,74.0,210.14,210.08,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930278572,3.71793148,210.13,210.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930278776,74.0,210.14,210.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930278978,3.71766041,210.13,210.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930279280,7.43,210.17,210.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930279473,3.71877565,210.16,210.1,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930279676,3.71877565,210.15,210.1,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930279977,7.43,210.13,210.1,8.47268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930280678,7.43,210.13,210.1,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930280980,7.43,210.19,210.12,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930281277,7.43,210.17,210.14,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930281476,3.71944122,210.16,210.14,8.47268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930281868,7.43,210.17,210.14,8.47268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930282478,7.43,210.2,210.14,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930282678,9.42268267,210.2,210.14,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930285577,7.43,210.2,210.14,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930287079,7.43,210.2,210.14,8.47268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930287281,7.43,210.25,210.18,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930287876,7.43,210.25,210.2,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930288081,198.09,210.26,210.2,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930289886,124.09,210.26,210.2,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930290386,7.43,210.26,210.2,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930298000,1.99268267,210.24,210.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930298197,7.43,210.24,210.18,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930298797,7.43,210.25,210.2,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930299098,7.43,210.26,210.2,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930306816,9.42268267,210.26,210.2,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930310016,9.42268267,210.26,210.19,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930317721,9.42268267,210.26,210.17,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930319124,9.42268267,210.26,210.19,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930320427,7.34,210.27,210.21,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930321530,7.34,210.27,210.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930324126,7.34,210.27,210.21,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930324325,7.34,210.27,210.21,8.46268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930325419,5.31701277,210.33,210.18,3.97346538]
["bitfinex-derivatives","SOLF0:USTF0",1756930325627,7.34,210.31,210.25,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930327532,7.34,210.31,210.25,8.46268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930329833,7.34,210.35,210.29,8.46268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930330025,7.34,210.35,210.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930330232,7.34,210.39,210.33,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930330731,7.34,210.39,210.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930332931,7.34,210.39,210.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930333130,7.41,210.37,210.3,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930333432,7.41,210.35,210.28,8.44268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930333624,1.99268267,210.34,210.28,8.44268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930333829,7.41,210.33,210.28,8.44268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930334025,1.99268267,210.34,210.28,8.44268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930334227,7.41,210.33,210.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930334528,1.99268267,210.34,210.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930334731,1.99268267,210.32,210.25,5.97110103]
["bitfinex-derivatives","SOLF0:USTF0",1756930334932,7.41,210.31,210.25,5.97110103]
["bitfinex-derivatives","SOLF0:USTF0",1756930336635,7.41,210.31,210.25,1.99268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930338435,7.41,210.31,210.27,8.44268267]
["bitfinex-derivatives","SOLF0:USTF0",1756930338635,7.41,210.31,210.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930340138,7.41,210.36,210.24,3.10783288]
["bitfinex-derivatives","SOLF0:USTF0",1756930340341,7.41,210.36,210.25,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930341340,7.41,210.34,210.25,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930345740,7.41,210.34,210.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930347940,74.0,210.35,210.28,3.10783288]
["bitfinex-derivatives","SOLF0:USTF0",1756930348143,7.41,210.38,210.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930354347,7.41,210.38,210.27,3.10783288]
["bitfinex-derivatives","SOLF0:USTF0",1756930354647,3.10783288,210.35,210.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930354942,7.41,210.34,210.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930364058,10.34783288,210.32,210.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930367957,74.0,210.31,210.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930368153,7.24,210.3,210.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930369162,7.24,210.28,210.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930369754,7.24,210.28,210.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930372352,7.24,210.25,210.16,3.9727092]
["bitfinex-derivatives","SOLF0:USTF0",1756930372553,3.10783288,210.23,210.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930372760,7.24,210.22,210.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930373364,3.10783288,210.2,210.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930373562,7.24,210.19,210.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930379963,81.24,210.19,210.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930380162,7.24,210.16,210.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930384464,81.24,210.16,210.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930384670,81.14,210.2,210.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930384671,7.24,210.13,210.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930384969,7.24,210.1,210.02,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1756930385161,7.24,210.1,210.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930388072,7.24,210.14,210.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930388276,7.24,210.14,210.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930394675,74.0,210.13,210.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930394876,7.81,210.12,210.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930399482,10.91783288,210.12,210.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930399880,7.81,210.12,210.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930401486,1.99344872,210.11,210.03,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930401983,1.99344872,210.11,210.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930402286,1.99344872,210.11,210.05,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930402785,1.99344872,210.11,210.05,8.44344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930403186,7.81,210.12,210.05,8.44344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930403482,7.81,210.12,210.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930404681,7.81,210.12,210.06,8.44344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930407282,9.80344872,210.16,210.09,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1756930409985,1.99344872,210.14,210.0,8.2566092]
["bitfinex-derivatives","SOLF0:USTF0",1756930410192,1.99344872,210.12,210.05,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930411192,7.81,210.13,210.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930411395,7.81,210.13,210.07,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930412692,7.81,210.13,210.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930414096,1.99344872,210.16,210.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930414397,1.99344872,210.16,210.02,3.9727092]
["bitfinex-derivatives","SOLF0:USTF0",1756930414398,7.81,210.15,210.07,8.46344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930414798,9.80344872,210.15,210.07,8.46344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930416393,7.81,210.15,210.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930416799,7.81,210.15,210.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1756930417093,74.0,210.18,210.13,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930417301,7.81,210.17,210.13,8.46344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930417798,74.0,210.18,210.13,8.46344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930419995,7.81,210.17,210.13,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930420199,74.0,210.18,210.11,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930420401,7.81,210.17,210.11,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930421996,7.55,210.17,210.13,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930422200,74.0,210.18,210.13,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930422397,7.55,210.17,210.12,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930422597,74.0,210.18,210.12,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930422797,7.55,210.17,210.12,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930423001,7.55,210.17,210.11,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930423199,1.99344872,210.13,210.06,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930423399,7.55,210.12,210.06,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930423599,1.99344872,210.16,210.08,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930423797,1.99344872,210.1,210.05,3.98384987]
["bitfinex-derivatives","SOLF0:USTF0",1756930423992,1.99344872,210.06,209.99,5.97729859]
["bitfinex-derivatives","SOLF0:USTF0",1756930424199,7.55,210.05,209.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930424395,7.55,210.05,209.99,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930424599,7.55,210.05,210.01,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930424896,7.55,210.09,210.03,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930425100,5.60813753,210.08,210.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930425303,3.61468881,210.07,210.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930425498,1.99344872,210.08,210.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930425702,7.55,210.06,210.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930427802,7.55,210.1,210.03,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930428004,3.61277232,210.09,210.03,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930428201,7.55,210.1,210.03,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930428398,3.61268794,210.09,210.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930428607,7.55,210.14,210.07,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930428797,11.16260316,210.13,210.09,8.48344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930429002,7.55,210.13,210.09,8.48344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930430809,1.99344872,210.16,210.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930431104,7.55,210.16,210.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930433403,7.55,210.12,210.05,3.98384987]
["bitfinex-derivatives","SOLF0:USTF0",1756930433605,1.99344872,210.11,210.04,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930434108,7.55,210.12,210.06,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930437012,7.55,210.12,210.07,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930437208,7.55,210.13,210.07,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930437711,7.55,210.13,210.05,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930437914,7.55,210.11,210.05,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930440213,7.55,210.11,210.04,8.48344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930441014,7.55,210.11,210.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930441214,7.55,210.11,210.04,8.48344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930442210,7.55,210.11,210.04,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930442511,7.55,210.09,210.02,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930442711,1.99344872,210.08,210.02,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930443110,9.54344872,210.08,210.02,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930444419,9.54344872,210.08,210.01,8.48344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930444620,7.55,210.03,209.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930444814,1.99344872,210.02,209.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930445614,3.78510184,210.01,209.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930445817,7.55,210.0,209.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930446416,7.55,210.01,209.94,5.97729859]
["bitfinex-derivatives","SOLF0:USTF0",1756930446617,7.55,210.01,209.94,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930449023,7.55,210.1,209.96,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930449227,7.55,210.1,209.93,3.98384987]
["bitfinex-derivatives","SOLF0:USTF0",1756930449228,7.55,210.08,209.98,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930449412,7.55,210.05,209.98,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930449616,3.7804612,210.04,209.98,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930449816,7.55,210.02,209.98,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930450223,1.99344872,210.04,209.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930450415,3.77877634,210.03,209.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930450619,11.32877634,210.02,209.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930450932,7.55,210.02,209.96,8.48344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930451625,9.54344872,210.02,209.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1756930454226,7.55,210.02,209.96,8.48344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930456331,7.55,210.02,209.98,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930456531,1.99344872,210.06,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930456727,3.7753027,210.05,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930456933,7.46,210.03,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930457229,1.99344872,210.06,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930457230,7.46,210.05,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930457425,3.77495545,210.04,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930457631,7.46,210.05,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930457929,7.46,210.03,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930458129,7.46,210.05,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930458328,7.46,210.03,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930458928,7.46,210.05,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930459231,7.46,210.03,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930459730,7.46,210.05,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930459925,7.46,210.03,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930460229,7.46,210.05,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930460429,7.46,210.03,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930460927,7.46,210.07,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930461125,3.77426978,210.06,210.01,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930461325,7.46,210.06,210.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930462531,75.99344872,210.08,210.01,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930462736,11.234971,210.07,210.01,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930463031,7.46,210.05,209.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930463327,7.46,210.05,209.98,1.99344872]
["bitfinex-derivatives","SOLF0:USTF0",1756930463532,7.46,210.03,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930468338,3.79450761,210.02,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930468529,7.46,210.03,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930468728,3.7945793,210.02,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930468933,7.46,210.03,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930469234,3.7945793,210.02,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930469430,7.46,210.03,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930469630,3.7944253,210.02,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930469927,7.46,210.03,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930470426,3.79427571,210.02,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930470625,7.46,210.03,209.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930472335,7.46,210.03,209.94,3.98384987]
["bitfinex-derivatives","SOLF0:USTF0",1756930472640,7.46,210.01,209.91,4.81282592]
["bitfinex-derivatives","SOLF0:USTF0",1756930472835,7.46,209.99,209.91,4.81282592]
["bitfinex-derivatives","SOLF0:USTF0",1756930473341,7.46,209.99,209.91,0.82897605]
["bitfinex-derivatives","SOLF0:USTF0",1756930473545,3.79427598,209.98,209.91,0.82897605]
["bitfinex-derivatives","SOLF0:USTF0",1756930473750,7.46,209.97,209.91,0.82897605]
["bitfinex-derivatives","SOLF0:USTF0",1756930475542,7.46,209.97,209.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930476546,0.03002903,209.96,209.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930476745,0.03002903,209.96,209.91,0.03347526]
["bitfinex-derivatives","SOLF0:USTF0",1756930477246,0.03002903,209.96,209.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930477937,0.03002903,209.96,209.91,0.03347526]
["bitfinex-derivatives","SOLF0:USTF0",1756930478143,0.03002903,209.96,209.91,3.15007263]
["bitfinex-derivatives","SOLF0:USTF0",1756930478344,0.03002903,209.96,209.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930478545,0.03002903,209.96,209.91,7.1339225]
["bitfinex-derivatives","SOLF0:USTF0",1756930478847,0.03002903,209.96,209.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930479246,0.03002903,209.96,209.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930479450,0.03002903,209.96,209.92,3.98384987]
["bitfinex-derivatives","SOLF0:USTF0",1756930479648,0.03002903,209.96,209.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930480044,0.03002903,209.96,209.92,3.98384987]
["bitfinex-derivatives","SOLF0:USTF0",1756930480252,0.03002903,209.96,209.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930480448,0.03002903,209.96,209.92,3.98384987]
["bitfinex-derivatives","SOLF0:USTF0",1756930481352,0.03002903,209.96,209.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930481552,0.03002903,209.96,209.95,10.46384987]
["bitfinex-derivatives","SOLF0:USTF0",1756930484256,0.03002903,209.96,209.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930484860,0.03002903,209.96,209.95,10.47034306]
["bitfinex-derivatives","SOLF0:USTF0",1756930486649,74.0,210.08,209.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756930486850,7.89,210.06,209.99,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930487055,3.80173197,210.05,209.99,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930487252,3.80173197,210.04,209.99,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930487448,11.69173197,210.03,210.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930487657,7.89,210.03,210.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930487861,74.0,210.08,209.99,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930488061,7.89,210.07,209.99,10.50182159]
["bitfinex-derivatives","SOLF0:USTF0",1756930488356,74.0,210.08,209.99,10.50182159]
["bitfinex-derivatives","SOLF0:USTF0",1756930488556,7.89,210.07,209.99,6.51123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930489257,7.89,210.07,209.99,10.50182159]
["bitfinex-derivatives","SOLF0:USTF0",1756930490260,7.89,210.07,209.99,6.51123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930490756,7.89,210.07,209.99,10.50182159]
["bitfinex-derivatives","SOLF0:USTF0",1756930492359,74.0,210.08,209.99,10.50182159]
["bitfinex-derivatives","SOLF0:USTF0",1756930492756,7.89,210.05,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930493957,3.82997463,210.04,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930494157,3.82997463,210.03,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930494464,7.89,210.01,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930494661,11.71997463,210.0,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930495863,7.89,210.0,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930501658,11.60696038,210.0,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930503966,81.89,210.05,209.99,6.51123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930504167,3.71651259,210.04,209.99,6.51123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930504468,7.89,210.02,209.99,6.51123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930504669,7.89,210.04,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930504865,7.89,210.02,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930505070,7.89,210.04,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930505367,7.89,210.02,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930505571,7.89,210.0,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930507671,11.60741353,210.0,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930508171,7.89,210.0,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930508370,11.6075688,210.0,209.99,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756930512073,11.6075688,210.0,209.92,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930512268,7.86,209.98,209.92,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930512472,3.7175688,209.97,209.92,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930512769,3.71800476,209.96,209.91,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930512975,7.86,209.95,209.91,10.47058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930513167,7.86,210.0,209.91,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930513474,51.47659737,210.01,209.9,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930513475,10.97659737,209.98,209.9,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930513668,7.86,209.96,209.9,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930513874,7.86,209.96,209.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756930513875,7.86,209.94,209.88,10.47058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930514073,7.86,209.92,209.87,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930514272,7.86,209.97,209.87,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930514572,7.86,209.95,209.87,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930514768,3.71650368,209.96,209.87,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930514769,7.86,209.93,209.87,3.99058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930516474,7.86,209.93,209.87,10.50058233]
["bitfinex-derivatives","SOLF0:USTF0",1756930516877,7.86,209.93,209.87,10.50545404]
["bitfinex-derivatives","SOLF0:USTF0",1756930519174,18.51659737,209.98,209.86,183.96142394]
["bitfinex-derivatives","SOLF0:USTF0",1756930519175,3.11659737,209.95,209.86,183.96142394]
["bitfinex-derivatives","SOLF0:USTF0",1756930519478,3.11659737,209.95,209.86,179.9659699]
["bitfinex-derivatives","SOLF0:USTF0",1756930519479,3.71220469,209.94,209.86,179.9659699]
["bitfinex-derivatives","SOLF0:USTF0",1756930519776,11.57220469,209.93,209.86,179.9659699]
["bitfinex-derivatives","SOLF0:USTF0",1756930520074,7.86,209.93,209.86,186.4759699]
["bitfinex-derivatives","SOLF0:USTF0",1756930523480,7.86,209.93,209.87,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930528282,7.86,209.96,209.89,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930528483,83.85658318,209.97,209.91,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930531180,81.86,209.97,209.91,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930531479,320.16,210.08,209.91,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930531480,7.86,210.05,209.95,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930531684,7.86,210.03,209.97,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930531986,7.86,210.01,209.97,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930532175,7.86,210.03,209.97,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930532482,3.72356896,210.02,209.97,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930532681,7.86,210.05,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930532881,7.86,210.03,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930533887,7.86,210.07,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930534086,3.72363602,210.06,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930534285,3.72363602,210.05,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930534583,11.58363602,210.04,210.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930534785,7.86,210.04,210.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930535689,7.86,210.07,210.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930535987,3.72406813,210.06,210.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930536282,7.86,210.04,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930536586,7.86,210.07,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930536786,7.86,210.05,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930537487,7.86,210.03,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930537679,7.86,210.05,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930538878,7.86,210.05,209.97,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930539083,7.86,210.03,209.97,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930540986,7.86,210.03,210.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930541687,7.86,210.06,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930541890,7.43,210.04,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930542089,7.43,210.06,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930542286,3.72419911,210.05,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930542487,7.43,210.06,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930542687,3.7240941,210.05,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930542888,7.43,210.03,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930543590,7.43,210.06,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930543791,3.72392134,210.05,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930543991,7.43,210.06,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930544187,3.72392181,210.05,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930544388,7.43,210.06,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930544587,3.72369252,210.05,209.99,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930544786,7.43,210.04,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930544986,3.72405015,210.03,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930545290,7.43,210.04,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930545491,7.43,210.02,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930545990,1.99658318,210.05,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930546290,3.72399151,210.04,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930546491,7.43,210.04,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930546882,1.99658318,210.05,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930547083,3.723887,210.04,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930547297,7.43,210.04,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930547594,118.49658318,210.05,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930547796,7.43,210.03,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930548589,74.0,210.07,210.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930548791,7.43,210.09,209.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1756930548792,3.72335254,210.06,210.04,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930548993,7.43,210.09,210.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930549192,3.72166465,210.08,210.06,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930549391,7.43,210.09,210.06,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930549693,3.72196127,210.08,210.06,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930549894,7.43,210.09,210.06,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930550095,3.72190194,210.08,210.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930550296,123.93,210.13,210.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930550595,7.43,210.11,210.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930550892,3.72113851,210.1,210.06,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930551196,11.15113851,210.09,210.06,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930551389,7.43,210.09,210.06,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930551788,7.43,210.09,210.06,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930552596,7.43,210.09,210.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930554197,7.43,210.11,210.05,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930554395,1.99658318,210.12,210.05,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930554396,7.43,210.09,210.05,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930554588,7.43,210.11,210.05,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930554896,7.43,210.09,210.05,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930555099,7.43,210.09,209.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930555394,7.43,210.07,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930555789,7.43,210.07,210.0,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930558600,9.42658318,210.07,210.0,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930559300,9.42658318,210.07,209.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930559499,9.42658318,210.07,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930559700,74.0,210.11,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930559701,1.99658318,210.05,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930560000,7.43,210.04,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930560200,7.43,210.04,209.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930562702,7.43,210.09,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930562905,1.99658318,210.07,210.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930563105,3.71545835,210.06,210.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930563399,74.0,210.08,210.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930563400,75.99658318,210.08,210.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930563606,3.71587129,210.07,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930563899,74.0,210.08,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930564101,3.71548637,210.07,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930564307,74.0,210.08,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930564505,3.71606156,210.07,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930564707,74.0,210.08,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930564904,3.71606109,210.07,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930565200,74.0,210.08,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930565407,3.71673231,210.07,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930565607,74.0,210.08,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930565808,3.71673231,210.07,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930566009,74.0,210.08,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930566204,3.71688953,210.07,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930566406,7.43,210.07,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930568109,3.71854735,210.06,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930568306,7.43,210.05,210.01,8.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930569111,7.43,210.05,210.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930571105,74.0,210.08,210.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930571311,74.0,210.08,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930571312,3.7227725,210.07,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930571614,81.43,210.08,210.02,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930571814,3.7228912,210.07,210.02,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930572012,81.43,210.08,210.02,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930572205,3.72288827,210.07,210.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930572406,81.43,210.08,210.02,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930572606,7.87,210.11,210.06,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930572803,11.59386051,210.1,210.03,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930573002,7.87,210.08,210.03,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930573305,11.59573461,210.07,210.03,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930573508,7.87,210.07,210.03,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930575911,7.87,210.1,210.03,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930576113,7.87,210.08,210.03,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930576312,7.87,210.06,210.03,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930576507,7.87,210.04,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930576711,7.87,210.04,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930577817,1.99658318,210.09,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930578012,11.60165188,210.08,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930578318,7.87,210.06,209.99,5.98657876]
["bitfinex-derivatives","SOLF0:USTF0",1756930578517,3.73165188,210.05,209.99,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930579416,3.73165188,210.05,209.99,5.98657876]
["bitfinex-derivatives","SOLF0:USTF0",1756930580117,3.73165188,210.04,209.99,5.98657876]
["bitfinex-derivatives","SOLF0:USTF0",1756930580319,3.73165188,210.03,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930580518,3.73165188,210.03,210.01,1.99658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930580816,3.73165188,210.03,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930581012,7.87,210.04,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930581719,3.73257068,210.03,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930581918,7.87,210.04,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930582118,3.73257162,210.03,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930582325,7.87,210.04,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930582523,3.73262693,210.03,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930582827,7.87,210.04,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930583124,3.73262693,210.03,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930583323,7.87,210.04,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930583526,3.72584529,210.03,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930583724,7.87,210.04,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930583926,3.72584529,210.03,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930584126,7.87,210.04,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930584326,3.72609047,210.03,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930584628,7.87,210.04,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930584819,3.72609047,210.03,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930585022,7.87,210.04,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930585324,3.72643522,210.03,210.01,8.49658318]
["bitfinex-derivatives","SOLF0:USTF0",1756930585625,7.87,210.04,210.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930585830,3.72643522,210.03,210.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930586029,7.87,210.09,210.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930586229,7.87,210.07,210.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930586424,7.87,210.05,209.98,10.48999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930586624,3.72652329,210.04,209.98,10.48999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930586827,3.72652329,210.03,209.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930587033,7.87,210.05,209.98,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930587034,3.72652329,210.02,209.98,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930587228,7.87,210.05,209.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930587425,3.72666323,210.04,209.98,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930587626,3.72666323,210.03,209.98,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930587826,3.72666323,210.02,209.98,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930588026,7.87,210.05,209.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930588223,3.72672056,210.04,209.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930588429,3.72672056,210.03,209.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930588732,3.72672056,210.02,209.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930588934,7.87,210.08,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930589131,3.72661003,210.07,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930589332,3.72661003,210.06,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930589530,3.72661003,210.05,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930589831,3.72661003,210.04,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930590029,3.72661003,210.03,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930590230,7.87,210.08,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930590536,3.72702063,210.07,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930590729,3.72702063,210.06,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930590929,3.72702063,210.05,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930591233,3.72702063,210.04,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930591426,3.72702063,210.03,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930591636,7.87,210.08,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930591832,7.87,210.06,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930592132,3.72730019,210.05,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930592433,3.72730019,210.04,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930592635,3.72730019,210.03,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930592932,3.72730019,210.02,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930593132,7.87,210.06,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930593328,3.72779883,210.05,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930593529,3.72779883,210.04,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930593730,3.72779883,210.03,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930594032,3.72779883,210.02,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930594233,7.87,210.06,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930594428,3.72799158,210.05,209.99,10.48999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930594626,3.72799158,210.04,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930594823,3.72799158,210.03,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930595034,3.72799158,210.02,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930595230,7.87,210.06,209.99,10.48999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930595431,3.72809329,210.05,209.99,10.48999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930595631,3.72809329,210.04,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930595931,3.72809329,210.03,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930596132,7.87,210.04,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930596427,3.72818691,210.03,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930596631,7.87,210.04,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930596930,3.72818691,210.03,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930597139,7.87,210.04,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930597329,3.72851809,210.03,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930597530,7.87,210.01,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930597730,7.87,210.01,209.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930598335,7.87,210.08,209.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930598632,7.87,210.06,209.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930598833,11.59907308,210.05,209.98,10.48999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930599031,3.72907308,210.04,209.99,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930599230,7.87,210.02,209.99,10.48999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930600934,7.87,210.08,209.99,10.48999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930601131,74.0,210.09,209.99,10.48999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930601336,7.87,210.08,210.01,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930601633,7.87,210.08,210.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930602737,7.87,210.08,210.01,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930603040,7.87,210.08,210.0,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930604139,7.87,210.08,210.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930607239,7.87,210.08,210.02,10.48999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930610333,7.87,210.08,210.02,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930610642,7.87,210.08,210.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930610843,7.87,210.08,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930611046,7.87,210.08,210.03,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930611243,7.87,210.08,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930611445,7.87,210.08,210.03,3.98999558]
["bitfinex-derivatives","SOLF0:USTF0",1756930611646,7.25,210.11,210.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930612142,7.25,210.15,210.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930620454,3.11568935,210.14,210.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930620652,7.25,210.13,210.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930623750,3.11568935,210.11,209.99,3.99972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930623954,7.25,210.1,209.99,3.99972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930624557,3.11568935,210.11,209.98,10.49972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930624558,3.11568935,210.08,209.98,10.49972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930625053,7.25,210.07,209.98,10.49972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930625254,3.11568935,210.08,209.98,10.49972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930625455,7.25,210.11,209.99,3.99972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930625648,7.25,210.11,210.02,7.11541788]
["bitfinex-derivatives","SOLF0:USTF0",1756930625852,7.25,210.13,210.02,13.61541788]
["bitfinex-derivatives","SOLF0:USTF0",1756930626253,7.25,210.1,210.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930631756,7.25,210.1,209.99,7.11541788]
["bitfinex-derivatives","SOLF0:USTF0",1756930632059,7.25,210.1,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930632559,7.52,210.08,210.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930633563,10.63568935,210.08,209.98,3.99972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930633761,7.52,210.04,209.94,10.49972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930634359,3.11568935,210.05,209.94,10.49972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930634556,7.52,210.04,209.94,10.49972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930634759,3.11568935,210.05,209.94,10.49972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930634961,3.11568935,210.05,209.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930635158,7.52,210.04,209.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930638067,7.52,210.01,209.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930638664,3.11568935,209.99,209.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930638865,7.52,209.98,209.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930645469,1.99601571,209.97,209.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930647869,1.99601571,209.97,209.89,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930647870,7.52,209.96,209.89,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930648068,1.99601571,209.95,209.89,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930652371,7.52,209.94,209.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930652569,7.52,209.92,209.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930652766,1.99601571,209.93,209.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930653271,7.52,209.92,209.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930653571,1.99601571,209.93,209.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930653767,7.52,209.92,209.85,8.49601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930655067,7.52,209.88,209.82,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930655669,1.99601571,209.89,209.82,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930655973,7.52,209.88,209.82,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930658168,7.52,209.88,209.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756930658376,7.52,209.88,209.81,8.49601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930663281,7.73,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930663477,7.73,209.86,209.79,8.51601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930667181,1.99601571,209.85,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930668288,7.73,209.82,209.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930668494,1.99601571,209.81,209.74,8.51601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930673489,1.99601571,209.81,209.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930674792,9.72601571,209.82,209.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930675091,74.0,209.86,209.76,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930675394,74.0,209.86,209.8,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930675890,9.72601571,209.92,209.84,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930676282,9.72601571,209.92,209.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930677494,9.72601571,209.92,209.86,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930681289,7.73,209.92,209.86,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930681598,9.72601571,209.92,209.86,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930682800,9.72601571,209.92,209.84,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930685699,7.73,209.92,209.84,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930685900,1.99601571,209.91,209.84,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930686100,7.73,209.9,209.84,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930687098,7.73,209.9,209.84,8.51601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930690199,9.72601571,209.9,209.84,8.51601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930691809,7.73,209.9,209.84,8.51601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930695302,74.0,209.93,209.88,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930695610,7.86,209.92,209.88,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930695811,7.86,209.92,209.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930696711,7.86,209.95,209.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930696913,7.86,209.95,209.89,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930697502,7.86,209.95,209.85,3.99972853]
["bitfinex-derivatives","SOLF0:USTF0",1756930697814,7.86,209.95,209.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930699213,7.86,209.95,209.89,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930703514,3.67088715,209.94,209.89,1.99601571]
["bitfinex-derivatives","SOLF0:USTF0",1756930703714,7.86,209.94,209.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930705424,98.46,209.98,209.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930705618,11.52992354,209.97,209.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930705813,3.66992354,209.96,209.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930706122,3.66992354,209.95,209.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930706328,7.86,209.93,209.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930706621,3.11898766,209.96,209.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930706822,11.529626,209.95,209.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930707026,7.86,209.93,209.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930708128,3.66962563,209.92,209.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930708320,7.86,209.93,209.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930708628,7.86,209.91,209.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930708927,7.86,209.95,209.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930709228,7.86,209.93,209.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930709521,7.86,209.91,209.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930709728,7.86,209.92,209.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930715528,3.67171236,209.91,209.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930715732,7.86,209.9,209.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930717834,3.67478753,209.89,209.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930718033,7.86,209.92,209.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930718234,7.86,209.9,209.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930718533,3.67503001,209.89,209.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930718734,7.86,209.92,209.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930718935,10.97898766,209.9,209.81,3.99488062]
["bitfinex-derivatives","SOLF0:USTF0",1756930719235,7.86,209.86,209.78,3.99488062]
["bitfinex-derivatives","SOLF0:USTF0",1756930719431,7.86,209.84,209.78,3.99488062]
["bitfinex-derivatives","SOLF0:USTF0",1756930720135,3.11898766,209.87,209.79,3.99488062]
["bitfinex-derivatives","SOLF0:USTF0",1756930720436,11.57047588,209.86,209.79,3.99488062]
["bitfinex-derivatives","SOLF0:USTF0",1756930720630,7.86,209.84,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930720834,7.86,209.86,209.79,4.00787556]
["bitfinex-derivatives","SOLF0:USTF0",1756930721132,7.86,209.84,209.78,4.00787556]
["bitfinex-derivatives","SOLF0:USTF0",1756930723633,7.86,209.84,209.77,10.52787556]
["bitfinex-derivatives","SOLF0:USTF0",1756930725534,3.70733237,209.83,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930725838,7.8,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930726037,7.8,209.84,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930726238,3.70745329,209.83,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930726439,7.8,209.84,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930726640,3.70631888,209.83,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930726839,7.8,209.84,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930727036,3.70617307,209.83,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930727241,7.8,209.84,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930727441,3.70516665,209.83,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930727748,7.8,209.84,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930728039,3.70516829,209.83,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930728234,7.8,209.84,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930730342,7.8,209.84,209.75,179.96571237]
["bitfinex-derivatives","SOLF0:USTF0",1756930730343,7.8,209.84,209.75,4.00787556]
["bitfinex-derivatives","SOLF0:USTF0",1756930730544,7.8,209.82,209.74,10.52787556]
["bitfinex-derivatives","SOLF0:USTF0",1756930731539,7.8,209.82,209.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930732646,74.0,209.87,209.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930732948,11.50055271,209.86,209.76,10.52787556]
["bitfinex-derivatives","SOLF0:USTF0",1756930733243,7.8,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930733541,3.71294094,209.85,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930733746,7.8,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930734045,3.71301606,209.85,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930734246,7.8,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930734547,3.71212964,209.85,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930734745,7.8,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930734946,3.71111149,209.85,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930735244,7.8,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930735443,3.71107566,209.85,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930735645,7.8,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930735847,3.7107763,209.85,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930736039,7.8,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930736239,3.71092379,209.85,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930736438,7.8,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930736643,3.71059775,209.85,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930736844,7.8,209.86,209.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930741161,7.8,209.91,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930741461,3.71002813,209.9,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930741659,3.71002813,209.89,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930741859,3.71002813,209.88,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930742060,7.8,209.91,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930742260,3.71018752,209.9,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930742462,3.71018752,209.89,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930742662,3.71018752,209.88,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930742868,7.8,209.91,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930743061,3.71043172,209.9,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930743262,3.71043172,209.89,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930743562,3.71043172,209.88,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930743761,7.8,209.91,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930743964,7.8,209.89,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930744161,3.71092579,209.88,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930744362,3.71092579,209.87,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930744558,7.8,209.89,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930744864,3.71124987,209.88,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930745064,3.71124987,209.87,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930745262,7.8,209.89,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930745462,7.8,209.87,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930747073,7.8,209.85,209.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930753471,3.71564482,209.84,209.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930753672,7.54,209.85,209.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930753867,3.715777,209.84,209.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930754063,7.54,209.85,209.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930754265,3.715777,209.84,209.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930754475,7.54,209.85,209.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930754673,3.71629276,209.84,209.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930754972,7.54,209.85,209.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930755163,7.54,209.88,209.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930755364,7.54,209.88,209.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930755365,3.71738249,209.87,209.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930755574,3.71738249,209.86,209.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930755770,7.54,209.88,209.81,9.62898766]
["bitfinex-derivatives","SOLF0:USTF0",1756930755972,74.0,209.91,209.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930756172,3.71774512,209.9,209.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930756370,7.54,209.92,209.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930756677,3.71833505,209.91,209.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930756869,3.71833505,209.9,209.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930757068,7.54,209.96,209.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930757264,3.71866585,209.95,209.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930757464,325.58245535,210.02,209.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930757465,3.71866585,209.94,209.9,3.11898766]
["bitfinex-derivatives","SOLF0:USTF0",1756930757670,7.54,209.99,209.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930757963,7.54,209.99,209.83,7.9454184]
["bitfinex-derivatives","SOLF0:USTF0",1756930757964,3.11898766,209.97,209.88,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930758169,3.11898766,209.94,209.84,10.5146902]
["bitfinex-derivatives","SOLF0:USTF0",1756930758370,7.54,209.93,209.82,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930759175,7.54,209.9,209.81,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930759580,3.11898766,209.88,209.78,10.5146902]
["bitfinex-derivatives","SOLF0:USTF0",1756930759780,7.54,209.87,209.78,10.5146902]
["bitfinex-derivatives","SOLF0:USTF0",1756930760074,7.54,209.87,209.79,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930761073,7.54,209.87,209.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930761074,7.54,209.87,209.77,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930762278,7.54,209.87,209.78,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930765478,1.99834749,209.85,209.78,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930765677,7.54,209.84,209.78,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930765879,7.54,209.84,209.77,6.00303769]
["bitfinex-derivatives","SOLF0:USTF0",1756930766078,7.54,209.84,209.78,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930766580,7.54,209.84,209.77,6.00303769]
["bitfinex-derivatives","SOLF0:USTF0",1756930767977,7.54,209.84,209.77,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930769182,7.54,209.84,209.78,8.50834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930772184,7.54,209.84,209.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930772782,7.54,209.84,209.77,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930772984,7.54,209.82,209.76,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930773285,7.54,209.82,209.75,10.5146902]
["bitfinex-derivatives","SOLF0:USTF0",1756930774483,7.54,209.82,209.75,12.51303769]
["bitfinex-derivatives","SOLF0:USTF0",1756930775383,7.54,209.82,209.76,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930776084,7.54,209.82,209.75,12.51303769]
["bitfinex-derivatives","SOLF0:USTF0",1756930777284,7.54,209.82,209.76,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930778086,7.54,209.82,209.75,12.51303769]
["bitfinex-derivatives","SOLF0:USTF0",1756930782387,1.99834749,209.81,209.75,10.5146902]
["bitfinex-derivatives","SOLF0:USTF0",1756930782595,7.94,209.8,209.74,4.0046902]
["bitfinex-derivatives","SOLF0:USTF0",1756930782988,7.94,209.78,209.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930783188,7.94,209.8,209.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930783494,7.94,209.78,209.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930785393,7.94,209.8,209.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930785690,7.94,209.78,209.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930786792,7.94,209.78,209.73,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930786991,7.94,209.78,209.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930787291,7.94,209.8,209.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930787492,3.83802073,209.79,209.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930787693,7.94,209.77,209.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930789687,7.94,209.77,209.73,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930789688,7.94,209.78,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930789893,3.83689683,209.77,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930790093,7.94,209.78,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930790290,3.83689683,209.77,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930790592,7.94,209.78,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930790792,3.8365066,209.77,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930790992,7.94,209.78,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930791193,3.8365066,209.77,209.7,177.72660679]
["bitfinex-derivatives","SOLF0:USTF0",1756930791394,7.94,209.78,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930791595,3.8362363,209.77,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930791792,7.94,209.78,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930791994,3.83608561,209.77,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930792189,7.94,209.78,209.71,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930792490,7.94,209.78,209.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930795397,9.93834749,209.78,209.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930797194,9.93834749,209.78,209.7,173.21495428]
["bitfinex-derivatives","SOLF0:USTF0",1756930797396,75.64,209.83,209.7,171.21660679]
["bitfinex-derivatives","SOLF0:USTF0",1756930797397,3.82327065,209.77,209.7,171.21660679]
["bitfinex-derivatives","SOLF0:USTF0",1756930797599,74.0,209.82,209.7,171.21660679]
["bitfinex-derivatives","SOLF0:USTF0",1756930797600,7.94,209.73,209.7,171.21660679]
["bitfinex-derivatives","SOLF0:USTF0",1756930797999,7.94,209.73,209.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930798197,7.94,209.73,209.65,5.2969456]
["bitfinex-derivatives","SOLF0:USTF0",1756930798496,9.93834749,209.69,209.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930801202,1.99834749,209.67,209.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930801399,7.94,209.64,209.57,5.2969456]
["bitfinex-derivatives","SOLF0:USTF0",1756930801702,1.99834749,209.63,209.57,8.50834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930802103,9.93834749,209.62,209.55,8.50834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930802302,9.93834749,209.62,209.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930804504,9.93834749,209.62,209.55,8.50834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930805901,9.93834749,209.62,209.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930808008,7.94,209.59,209.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930808507,1.99834749,209.6,209.52,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930808807,7.94,209.59,209.52,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930809103,1.99834749,209.58,209.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930809304,1.99834749,209.56,209.48,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930809609,7.94,209.55,209.48,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930810512,1.99834749,209.54,209.47,8.50834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930810810,1.99834749,209.58,209.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930811000,1.99834749,209.58,209.51,8.50834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930811200,7.94,209.59,209.53,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930811404,7.94,209.59,209.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1756930813205,7.32,209.57,209.49,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930813407,1.99834749,209.56,209.49,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930816211,1.99834749,209.56,209.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930819012,1.99834749,209.56,209.5,8.51834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930819217,9.31834749,209.57,209.5,8.51834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930819807,1.99834749,209.59,209.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930820109,1.99834749,209.59,209.52,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930820406,9.31834749,209.61,209.54,1.99834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930820612,9.31834749,209.61,209.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930821610,7.32,209.61,209.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930824110,7.32,209.61,209.55,8.51834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930824612,7.32,209.61,209.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930827316,7.32,209.61,209.55,8.51834749]
["bitfinex-derivatives","SOLF0:USTF0",1756930827614,7.32,209.61,209.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930827813,7.32,209.71,209.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930828018,7.32,209.67,209.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930828318,7.32,209.65,209.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930830420,3.79019332,209.64,209.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930830610,7.32,209.65,209.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930830812,7.32,209.63,209.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930831010,7.32,209.63,209.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930833124,3.79332738,209.62,209.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930833316,11.11485502,209.61,209.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930833524,7.32,209.61,209.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930835024,7.32,209.61,209.54,3.12897066]
["bitfinex-derivatives","SOLF0:USTF0",1756930836525,81.32,209.64,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930836725,3.80026656,209.63,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930836925,81.32,209.64,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930837125,3.80014563,209.63,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930837321,3.80233495,209.62,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930837522,81.32,209.64,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930837723,3.80236445,209.63,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930837922,3.80236445,209.62,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930838130,81.32,209.64,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930838430,3.80220957,209.63,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930838623,81.32,209.64,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930838819,3.80447362,209.63,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930839023,81.32,209.64,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930839225,3.8044766,209.63,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930839529,3.8044766,209.62,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930839724,7.32,209.64,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930840030,3.80727007,209.63,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930840224,7.32,209.64,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930840225,3.80727007,209.62,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930840424,7.32,209.64,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930840626,3.81052934,209.63,209.57,3.12897066]
["bitfinex-derivatives","SOLF0:USTF0",1756930840923,3.81052934,209.62,209.57,3.12897066]
["bitfinex-derivatives","SOLF0:USTF0",1756930841133,7.32,209.64,209.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930841332,74.0,209.68,209.57,3.12897066]
["bitfinex-derivatives","SOLF0:USTF0",1756930841333,3.81393371,209.63,209.57,3.12897066]
["bitfinex-derivatives","SOLF0:USTF0",1756930841528,74.0,209.68,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930841738,11.02157382,209.67,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930841932,8.01,209.65,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930842129,3.70157382,209.64,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930842339,8.01,209.65,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930842340,3.70157382,209.63,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930842533,8.01,209.65,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930842839,3.70630333,209.64,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930843033,3.70630333,209.63,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930843238,8.01,209.65,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930843435,3.70892173,209.64,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930843743,3.70892173,209.63,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930843939,3.70892173,209.62,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930844137,8.01,209.65,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930844439,8.01,209.67,209.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930850141,3.12897066,209.67,209.54,9.65897066]
["bitfinex-derivatives","SOLF0:USTF0",1756930850341,8.01,209.66,209.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930850542,8.01,209.66,209.57,3.12897066]
["bitfinex-derivatives","SOLF0:USTF0",1756930850741,8.01,209.66,209.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930854144,8.01,209.67,209.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1756930873567,8.01,209.67,209.6,3.12897066]
["bitfinex-derivatives","SOLF0:USTF0",1756930873769,8.01,209.67,209.6,7.13779385]
["bitfinex-derivatives","SOLF0:USTF0",1756930877463,8.01,209.67,209.59,4.00882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930877667,8.01,209.67,209.57,4.00882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930878969,7.68,209.67,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930879164,3.12897066,209.68,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930879359,7.68,209.67,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930879560,3.7931456,209.66,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930879769,7.68,209.64,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930879969,7.68,209.62,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930880271,3.7931456,209.61,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930880466,3.12897066,209.68,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930880670,3.79361086,209.67,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930880865,7.68,209.65,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930881071,7.68,209.63,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930881271,7.68,209.61,209.56,160.87061332]
["bitfinex-derivatives","SOLF0:USTF0",1756930881573,3.79361086,209.6,209.54,4.00882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930882973,3.79361086,209.59,209.54,10.52882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930883171,7.68,209.64,209.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930883373,7.68,209.62,209.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930883574,7.68,209.6,209.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930883774,11.47470951,209.59,209.53,10.52882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930883967,7.68,209.59,209.53,10.52882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930884674,3.8063038,209.58,209.52,4.00882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930884974,7.68,209.56,209.52,10.52882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930885674,74.0,209.62,209.52,10.52882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930885876,15.11787379,209.61,209.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930886079,7.43787379,209.6,209.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930886271,11.48533636,209.59,209.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930886477,3.80533636,209.58,209.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930886673,7.68,209.56,209.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930886873,74.0,209.62,209.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930887068,7.68,209.6,209.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930887272,7.68,209.58,209.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930887480,7.68,209.56,209.5,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930894384,7.68,209.56,209.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930894578,7.68,209.56,209.5,8.52356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930894783,2.00356017,209.59,209.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930894983,11.47792515,209.58,209.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930895182,7.68,209.58,209.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930896480,7.68,209.56,209.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930896680,2.00356017,209.57,209.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930896881,7.68,209.56,209.5,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930901682,7.68,209.56,209.48,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930903792,7.68,209.56,209.5,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930905192,7.68,209.56,209.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930905491,7.71,209.57,209.51,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930906388,7.71,209.57,209.5,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930911397,7.71,209.57,209.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930911597,7.71,209.57,209.5,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930915900,2.00356017,209.56,209.5,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930916095,7.71,209.55,209.5,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930916295,2.00356017,209.56,209.5,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930918197,7.71,209.59,209.5,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930918397,7.71,209.56,209.5,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930918598,3.79898036,209.55,209.5,8.54356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930918798,7.71,209.56,209.5,8.54356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930918994,2.00356017,209.57,209.5,8.54356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930918995,7.71,209.54,209.5,8.54356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930919194,3.79891519,209.55,209.5,8.54356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930919195,7.71,209.56,209.5,8.54356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930919398,7.71,209.54,209.5,8.54356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930919600,7.71,209.56,209.5,8.54356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930920200,7.71,209.54,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930920405,7.71,209.56,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930920597,7.71,209.54,209.49,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930920800,7.71,209.56,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930921003,3.80291589,209.55,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930921203,7.71,209.56,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930921400,2.00356017,209.57,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930921401,7.71,209.54,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930921603,7.71,209.56,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930921804,7.71,209.54,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930922100,7.71,209.56,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930922300,2.00356017,209.57,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930922301,3.80773904,209.55,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930922505,7.71,209.53,209.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930923105,7.71,209.53,209.5,10.54882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930923507,7.71,209.53,209.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1756930925306,7.71,209.53,209.51,10.54882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930930116,3.81730712,209.52,209.51,10.54882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930931110,11.52730712,209.52,209.51,4.00882319]
["bitfinex-derivatives","SOLF0:USTF0",1756930937913,11.52730712,209.52,209.5,0.0301778]
["bitfinex-derivatives","SOLF0:USTF0",1756930938113,7.71,209.52,209.51,4.02330005]
["bitfinex-derivatives","SOLF0:USTF0",1756930938318,3.81965978,209.52,209.51,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930938713,3.81965978,209.52,209.51,8.52356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930938917,0.03014306,209.54,209.51,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930939116,0.03014306,209.54,209.53,10.54288056]
["bitfinex-derivatives","SOLF0:USTF0",1756930942820,0.03014306,209.54,209.53,12.54644073]
["bitfinex-derivatives","SOLF0:USTF0",1756930943111,7.74,209.62,209.53,13.82050577]
["bitfinex-derivatives","SOLF0:USTF0",1756930943316,3.65864174,209.61,209.59,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930943516,3.65864174,209.6,209.59,8.52356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930943918,7.74,209.65,209.59,2.00356017]
["bitfinex-derivatives","SOLF0:USTF0",1756930944120,7.74,209.63,209.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930944418,7.74,209.63,209.6,6.55436852]
["bitfinex-derivatives","SOLF0:USTF0",1756930944419,3.64770664,209.62,209.6,6.55436852]
["bitfinex-derivatives","SOLF0:USTF0",1756930944719,3.64770664,209.61,209.6,6.55436852]
["bitfinex-derivatives","SOLF0:USTF0",1756930945115,7.74,209.67,209.6,6.55436852]
["bitfinex-derivatives","SOLF0:USTF0",1756930945310,3.64591328,209.66,209.6,6.55436852]
["bitfinex-derivatives","SOLF0:USTF0",1756930945517,7.74,209.64,209.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930945820,3.64591328,209.63,209.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930946031,11.38591328,209.62,209.6,2.03792869]
["bitfinex-derivatives","SOLF0:USTF0",1756930946319,7.74,209.67,209.6,2.03792869]
["bitfinex-derivatives","SOLF0:USTF0",1756930946521,7.74,209.65,209.6,2.03792869]
["bitfinex-derivatives","SOLF0:USTF0",1756930946721,7.74,209.63,209.6,8.55792869]
["bitfinex-derivatives","SOLF0:USTF0",1756930947017,3.64324778,209.62,209.6,8.55792869]
["bitfinex-derivatives","SOLF0:USTF0",1756930947218,7.74,209.63,209.6,8.55792869]
["bitfinex-derivatives","SOLF0:USTF0",1756930948716,322.74356017,209.68,209.6,2.03792869]
["bitfinex-derivatives","SOLF0:USTF0",1756930948919,190.56,209.69,209.6,2.03792869]
["bitfinex-derivatives","SOLF0:USTF0",1756930948920,11.38151035,209.67,209.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930949123,74.0,209.69,209.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930949424,3.64082668,209.68,209.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930949724,7.74,209.71,209.65,0.03075492]
["bitfinex-derivatives","SOLF0:USTF0",1756930949922,7.74,209.69,209.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930950120,3.63864075,209.68,209.65,0.03075492]
["bitfinex-derivatives","SOLF0:USTF0",1756930950320,7.74,209.71,209.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930950521,7.74,209.71,209.65,3.15695426]
["bitfinex-derivatives","SOLF0:USTF0",1756930950720,7.74,209.71,209.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930951419,7.74,209.71,209.65,3.15695426]
["bitfinex-derivatives","SOLF0:USTF0",1756930951620,98.44,209.77,209.65,3.15695426]
["bitfinex-derivatives","SOLF0:USTF0",1756930951621,98.44,209.77,209.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930951815,11.37254407,209.76,209.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930952023,11.37254407,209.75,209.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930952220,3.63254407,209.74,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930952425,7.74,209.72,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930952726,7.74,209.76,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930953029,7.74,209.74,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930953217,7.74,209.72,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930953421,7.74,209.76,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930953727,7.74,209.74,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930953925,7.74,209.72,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930954126,98.44,209.77,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930954325,11.36855788,209.76,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930954529,7.74,209.74,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930954725,3.62855788,209.73,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930954926,3.62855788,209.72,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930955125,98.44,209.77,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930955426,7.74,209.75,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930955627,7.74,209.73,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930956128,74.0,209.76,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930956329,7.74,209.74,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930956526,7.74,209.72,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930956829,7.74,209.75,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930957030,7.74,209.73,209.69,0.03438753]
["bitfinex-derivatives","SOLF0:USTF0",1756930957529,7.74,209.71,209.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930957729,7.74,209.69,209.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756930959230,3.12619934,209.67,209.55,4.01350492]
["bitfinex-derivatives","SOLF0:USTF0",1756930959529,7.74,209.63,209.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756930959831,28.3,209.66,209.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756930966338,3.6269249,209.65,209.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756930966639,7.55,209.64,209.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756930968436,7.55,209.64,209.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930973741,7.55,209.64,209.56,3.12619934]
["bitfinex-derivatives","SOLF0:USTF0",1756930973939,7.55,209.64,209.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930977642,7.55,209.64,209.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930981540,74.0,209.66,209.59,3.12619934]
["bitfinex-derivatives","SOLF0:USTF0",1756930981745,74.0,209.66,209.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930981943,7.55,209.71,209.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930982943,74.0,209.72,209.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930982944,7.55,209.69,209.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930987949,7.55,209.67,209.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930988246,7.55,209.65,209.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930990450,7.55,209.65,209.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930991248,74.0,209.66,209.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930993853,7.55,209.68,209.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756930996558,81.84,209.71,209.6,10.5485469]
["bitfinex-derivatives","SOLF0:USTF0",1756930996752,81.84,209.71,209.6,10.5785469]
["bitfinex-derivatives","SOLF0:USTF0",1756930997061,81.84,209.71,209.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756930997361,81.84,209.71,209.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931002560,81.84,209.71,209.6,13.70474624]
["bitfinex-derivatives","SOLF0:USTF0",1756931002858,7.84,209.7,209.6,13.70474624]
["bitfinex-derivatives","SOLF0:USTF0",1756931003054,74.0,209.71,209.6,13.70474624]
["bitfinex-derivatives","SOLF0:USTF0",1756931003653,7.84,209.7,209.6,9.70619934]
["bitfinex-derivatives","SOLF0:USTF0",1756931008766,7.84,209.7,209.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931011467,9.84123696,209.7,209.62,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931014666,9.84123696,209.7,209.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931015269,7.84,209.7,209.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931015466,7.84,209.7,209.64,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931027175,7.27,209.75,209.68,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931028079,7.27,209.75,209.7,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931028280,190.4,209.76,209.7,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931028877,7.27,209.75,209.7,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931029287,190.4,209.76,209.7,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931029776,197.67,209.76,209.7,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931029976,7.27,209.75,209.72,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931030178,7.27,209.75,209.72,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931030574,74.0,209.76,209.72,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931031181,7.27,209.75,209.72,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931031384,74.0,209.76,209.72,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931031880,7.27,209.75,209.66,3.9985469]
["bitfinex-derivatives","SOLF0:USTF0",1756931032086,7.27,209.69,209.62,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931032784,3.75667643,209.68,209.62,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931032979,11.02667643,209.67,209.62,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931033179,3.75667643,209.66,209.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931033379,3.75667643,209.65,209.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931033575,7.27,209.66,209.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931033982,7.27,209.69,209.59,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931034188,7.27,209.66,209.6,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931034582,7.27,209.66,209.58,12.55889179]
["bitfinex-derivatives","SOLF0:USTF0",1756931035087,2.00123696,209.65,209.58,12.55889179]
["bitfinex-derivatives","SOLF0:USTF0",1756931035388,2.00123696,209.65,209.58,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931035582,7.27,209.66,209.58,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931035782,7.27,209.66,209.62,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931035984,7.27,209.66,209.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931036179,2.00123696,209.69,209.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931037081,2.00123696,209.67,209.6,6.00889179]
["bitfinex-derivatives","SOLF0:USTF0",1756931037286,2.00123696,209.67,209.6,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931038888,7.27,209.64,209.58,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931039088,7.27,209.64,209.58,6.00889179]
["bitfinex-derivatives","SOLF0:USTF0",1756931039283,7.27,209.64,209.58,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931040593,2.00123696,209.61,209.57,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931040790,9.27123696,209.61,209.55,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931041391,9.27123696,209.61,209.54,12.55889179]
["bitfinex-derivatives","SOLF0:USTF0",1756931042694,7.27,209.61,209.54,12.55889179]
["bitfinex-derivatives","SOLF0:USTF0",1756931042891,7.27,209.66,209.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931043191,7.27,209.66,209.59,8.55123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931043493,7.27,209.66,209.59,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931044098,7.27,209.64,209.58,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931046698,7.27,209.69,209.63,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931047295,74.0,209.7,209.65,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931047500,7.27,209.69,209.65,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931048192,74.0,209.7,209.65,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931048588,7.27,209.69,209.65,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931049196,74.0,209.7,209.65,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931049992,7.27,209.69,209.65,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931050192,7.27,209.69,209.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931050395,7.27,209.69,209.66,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931051800,7.74,209.69,209.66,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931052002,74.0,209.7,209.66,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931052300,7.74,209.69,209.66,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931052699,7.74,209.69,209.66,8.56123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931053503,7.74,209.73,209.66,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931054294,2.00123696,209.72,209.66,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931054498,7.74,209.71,209.66,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931055505,7.74,209.71,209.64,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931055696,2.00123696,209.7,209.61,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931055896,7.74,209.69,209.62,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931063608,7.74,209.69,209.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931063907,7.74,209.69,209.62,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931072214,7.74,209.69,209.64,8.56123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931072617,2.00123696,209.72,209.64,2.00123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931072818,7.74,209.71,209.64,8.56123696]
["bitfinex-derivatives","SOLF0:USTF0",1756931073522,7.74,209.71,209.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931083440,7.74,209.71,209.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931084245,74.0,209.74,209.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931084441,74.0,209.74,209.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931084643,7.84,209.75,209.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931103547,7.84,209.75,209.67,3.1262982]
["bitfinex-derivatives","SOLF0:USTF0",1756931103548,7.84,209.75,209.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931103752,7.84,209.72,209.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931109455,81.84,209.72,209.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1756931116460,81.84,209.72,209.59,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931116759,7.81,209.69,209.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931116955,81.81,209.69,209.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931117156,7.81,209.67,209.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931118063,10.9362982,209.67,209.56,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931118357,3.1262982,209.67,209.56,10.56765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931118764,7.81,209.66,209.56,10.56765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931119361,7.81,209.66,209.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931121466,81.81,209.66,209.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931135584,83.8119441,209.66,209.59,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931137583,81.81,209.66,209.59,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931137983,7.81,209.65,209.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931139187,7.81,209.65,209.61,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931139688,7.81,209.65,209.59,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931141790,7.81,209.65,209.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931141991,74.0,209.66,209.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931142194,7.97,209.65,209.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931147292,7.97,209.67,209.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931147789,2.0019441,209.68,209.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931148294,2.0019441,209.66,209.59,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931148494,7.97,209.65,209.59,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931148689,7.97,209.65,209.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931148894,7.97,209.63,209.58,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931149393,2.0019441,209.64,209.58,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931150086,7.97,209.63,209.58,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931150287,2.0019441,209.64,209.58,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931151394,7.97,209.63,209.58,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931152191,7.97,209.63,209.56,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931153197,7.97,209.63,209.56,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931154199,3.6479414,209.62,209.56,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931154399,7.97,209.6,209.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931154701,7.97,209.6,209.56,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931154702,7.97,209.63,209.55,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931154898,7.97,209.61,209.54,10.56765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931155200,3.64822373,209.6,209.54,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931155500,7.97,209.6,209.54,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931156301,7.97,209.6,209.53,8.5619441]
["bitfinex-derivatives","SOLF0:USTF0",1756931156302,3.6482019,209.59,209.53,12.56959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931156504,7.97,209.6,209.53,12.56959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931156802,3.64827442,209.59,209.53,12.56959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931157101,7.97,209.6,209.53,12.56959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931157292,3.64827442,209.59,209.53,12.56959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931157495,7.97,209.6,209.53,12.56959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931157695,3.64818748,209.59,209.53,12.56959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931157904,7.97,209.6,209.53,12.56959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931158104,7.97,209.58,209.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931158297,7.97,209.56,209.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931158497,7.97,209.59,209.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931158698,7.97,209.57,209.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931158895,7.97,209.59,209.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931159094,3.64797284,209.58,209.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931159401,3.64797284,209.57,209.51,6.00959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931159600,2.0019441,209.58,209.51,6.00959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931159802,11.61759209,209.57,209.51,6.00959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931160100,7.97,209.57,209.51,6.00959893]
["bitfinex-derivatives","SOLF0:USTF0",1756931161905,2.0019441,209.56,209.51,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931162094,2.0019441,209.56,209.5,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931162296,2.0019441,209.54,209.49,4.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931162602,7.97,209.53,209.47,10.56765483]
["bitfinex-derivatives","SOLF0:USTF0",1756931164309,7.97,209.53,209.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931168808,7.97,209.53,209.48,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931169709,7.97,209.53,209.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931170104,7.97,209.53,209.48,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931170310,7.97,209.53,209.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931171408,7.97,209.53,209.48,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931172211,7.97,209.53,209.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931172411,7.97,209.53,209.48,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931173211,7.97,209.53,209.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931173411,7.27,209.56,209.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931173612,3.76171394,209.55,209.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931173808,7.27,209.56,209.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931174111,7.27,209.54,209.48,8.5819441]
["bitfinex-derivatives","SOLF0:USTF0",1756931174911,7.27,209.54,209.48,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931175105,7.27,209.54,209.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931175506,7.27,209.54,209.5,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931175710,8.65,209.57,209.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931177013,8.65,209.57,209.44,5.2969456]
["bitfinex-derivatives","SOLF0:USTF0",1756931177014,8.65,209.57,209.52,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931177209,8.65,209.57,209.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931177415,7.27,209.56,209.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931177713,1.38,209.57,209.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931177915,7.27,209.56,209.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931181422,7.27,209.56,209.53,8.5819441]
["bitfinex-derivatives","SOLF0:USTF0",1756931183212,1.38,209.57,209.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931183614,7.27,209.56,209.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931192320,7.27,209.56,209.53,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931192624,7.27,209.56,209.51,2.0019441]
["bitfinex-derivatives","SOLF0:USTF0",1756931192820,1.38,209.57,209.51,8.5819441]
["bitfinex-derivatives","SOLF0:USTF0",1756931193024,7.27,209.55,209.51,8.5819441]
["bitfinex-derivatives","SOLF0:USTF0",1756931193226,1.38,209.57,209.51,8.5819441]
["bitfinex-derivatives","SOLF0:USTF0",1756931193527,3.79660308,209.56,209.51,8.5819441]
["bitfinex-derivatives","SOLF0:USTF0",1756931193724,7.27,209.54,209.51,8.5819441]
["bitfinex-derivatives","SOLF0:USTF0",1756931193928,7.27,209.54,209.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931195224,8.65,209.57,209.51,8.5819441]
["bitfinex-derivatives","SOLF0:USTF0",1756931195427,3.79877353,209.56,209.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931195622,3.79877353,209.55,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931195821,1.38,209.57,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931196123,3.79874281,209.56,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931196323,3.79874281,209.55,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931196524,1.38,209.57,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931196725,3.7994737,209.56,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931196917,1.38,209.57,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931197123,3.79922814,209.56,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931197331,3.79996119,209.55,209.49,3.13018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931197522,1.38,209.57,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931197721,3.79996119,209.56,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931197922,1.38,209.57,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931198121,3.79989979,209.56,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931198322,3.80062863,209.55,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931198523,1.38,209.57,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931198724,3.80059789,209.56,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931198923,1.38,209.57,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931199225,3.80059789,209.56,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931199431,1.38,209.57,209.52,3.13018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931199619,1.38,209.57,209.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931199824,1.38,209.57,209.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931203130,7.27,209.64,209.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931203329,360.94,209.67,209.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931203330,7.64,209.66,209.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931203531,7.64,209.66,209.59,3.13018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931206831,7.64,209.66,209.59,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931207930,40.18,209.67,209.59,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931208129,7.64,209.66,209.59,3.13018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931209129,40.18,209.67,209.56,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931209628,7.64,209.66,209.56,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931210534,40.18,209.67,209.56,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931210934,7.64,209.66,209.56,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931211332,40.18,209.67,209.56,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931211934,7.64,209.66,209.56,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931212428,40.18,209.67,209.56,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931212636,3.13018784,209.65,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931213229,7.64,209.64,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931213837,3.13018784,209.65,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931214037,7.64,209.64,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931214237,3.13018784,209.65,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931214831,7.64,209.64,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931215139,3.13018784,209.65,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931215837,7.64,209.64,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931216338,3.13018784,209.65,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931216540,7.64,209.64,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931216740,3.13018784,209.65,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931216942,7.64,209.64,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931217343,3.13018784,209.65,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931217543,7.64,209.64,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931218041,3.13018784,209.65,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931218643,7.64,209.64,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931218844,3.13018784,209.65,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931219040,7.64,209.64,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931219244,3.13018784,209.65,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931219440,7.64,209.64,209.53,9.71018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931219641,101.3,209.64,209.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931220247,7.64,209.64,209.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931222050,7.64,209.61,209.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931223845,7.64,209.61,209.48,5.2969456]
["bitfinex-derivatives","SOLF0:USTF0",1756931223846,74.0,209.6,209.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931224150,7.64,209.57,209.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931224650,91.76,209.57,209.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931225844,7.64,209.55,209.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931228253,7.64,209.55,209.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931230651,10.77018784,209.55,209.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931234148,74.0,209.54,209.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931234351,7.84,209.53,209.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931234947,98.78,209.53,209.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931236452,7.84,209.53,209.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931243464,7.84,209.62,209.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931243661,7.84,209.6,209.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931244264,53.5,209.6,209.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931245761,7.84,209.6,209.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931245961,56.46,209.6,209.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931248361,7.84,209.6,209.5,3.13018784]
["bitfinex-derivatives","SOLF0:USTF0",1756931248561,7.84,209.6,209.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931257473,9.8431335,209.6,209.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931257673,9.8431335,209.6,209.53,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931258372,7.84,209.6,209.54,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931260369,7.84,209.6,209.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931261674,124.18,209.6,209.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931263677,7.52,209.58,209.52,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931263973,116.34,209.6,209.5,8.5631335]
["bitfinex-derivatives","SOLF0:USTF0",1756931263974,7.52,209.56,209.5,8.5631335]
["bitfinex-derivatives","SOLF0:USTF0",1756931264369,2.0031335,209.55,209.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931264570,7.52,209.54,209.46,8.5631335]
["bitfinex-derivatives","SOLF0:USTF0",1756931266076,7.52,209.52,209.46,8.5631335]
["bitfinex-derivatives","SOLF0:USTF0",1756931266472,7.52,209.52,209.46,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931266673,7.52,209.52,209.44,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931267279,7.52,209.52,209.44,8.5631335]
["bitfinex-derivatives","SOLF0:USTF0",1756931269373,7.52,209.52,209.44,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931269570,7.52,209.5,209.44,8.5631335]
["bitfinex-derivatives","SOLF0:USTF0",1756931270275,7.52,209.5,209.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931270478,7.52,209.5,209.44,8.5631335]
["bitfinex-derivatives","SOLF0:USTF0",1756931273279,7.52,209.5,209.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931273578,7.52,209.5,209.44,8.5631335]
["bitfinex-derivatives","SOLF0:USTF0",1756931277783,7.52,209.5,209.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931278583,7.52,209.48,209.42,8.5631335]
["bitfinex-derivatives","SOLF0:USTF0",1756931279886,2.0031335,209.47,209.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931280083,7.52,209.46,209.4,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931285489,7.52,209.47,209.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931287688,7.52,209.47,209.41,8.5631335]
["bitfinex-derivatives","SOLF0:USTF0",1756931289890,7.52,209.47,209.41,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931290090,2.0031335,209.48,209.41,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931290091,7.52,209.46,209.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931291393,2.0031335,209.5,209.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931291589,7.52,209.49,209.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931294787,2.0031335,209.48,209.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931295191,7.28,209.47,209.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931295886,7.28,209.51,209.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931296091,83.2831335,209.52,209.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931299398,81.28,209.52,209.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931304702,83.2831335,209.52,209.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931305197,83.2831335,209.52,209.45,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931306800,83.2831335,209.52,209.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931307103,7.28,209.49,209.41,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931307496,2.0031335,209.48,209.41,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931307696,7.28,209.47,209.41,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931314508,123.56,209.47,209.41,2.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1756931317515,123.56,209.47,209.41,2.02314321]
["bitfinex-derivatives","SOLF0:USTF0",1756931318516,7.28,209.47,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931318912,86.76,209.47,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931319215,123.56,209.47,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931322207,7.87,209.45,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931322614,7.87,209.43,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931322916,7.87,209.46,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931323117,7.87,209.44,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931323317,7.87,209.46,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931323519,7.87,209.44,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931323819,7.87,209.46,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931324019,3.8133606,209.45,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931324220,7.87,209.43,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931324417,7.87,209.46,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931324720,7.87,209.44,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931324921,7.87,209.46,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931325117,7.87,209.44,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931325418,116.28,209.46,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931325612,7.87,209.44,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931325817,7.87,209.45,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931326013,3.81316351,209.44,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931326218,7.87,209.42,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931333123,7.87,209.49,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931333320,7.87,209.47,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931333625,3.81148255,209.46,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931333827,7.87,209.44,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931335426,7.87,209.47,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931335628,3.8217543,209.46,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931335929,7.87,209.44,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931336122,116.26,209.48,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931336326,15.39332425,209.47,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931336526,3.82172526,209.46,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931336723,7.87,209.44,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931337129,7.87,209.47,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931337329,3.82169672,209.46,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931337523,116.26,209.48,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931337524,7.87,209.44,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931337725,7.87,209.47,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931337925,3.82169672,209.46,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931338229,3.82169672,209.45,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931338430,11.69169672,209.44,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931338729,7.87,209.44,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931338924,7.87,209.47,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931339127,3.82166047,209.46,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931339325,7.87,209.44,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931340035,7.87,209.47,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931340333,7.87,209.45,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931340530,7.87,209.43,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931340734,7.87,209.47,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931340936,7.87,209.45,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931341233,7.87,209.43,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931341530,7.87,209.47,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931341742,7.87,209.45,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931341940,3.82170843,209.44,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931342232,7.87,209.47,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931342435,7.87,209.42,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931345138,7.87,209.49,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931345442,74.0,209.5,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931345443,7.87,209.46,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931345636,7.87,209.44,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931345836,116.24,209.47,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931346031,7.87,209.45,209.41,6.59000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931346235,7.87,209.43,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931346529,7.87,209.46,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931346736,7.87,209.44,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931346937,7.87,209.46,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931347136,7.87,209.44,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931347336,11.69303302,209.43,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931347536,7.87,209.46,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931347736,7.87,209.44,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931347935,7.87,209.42,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931348839,11.6938601,209.42,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931364552,11.53393014,209.42,209.41,0.02000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931365251,74.0,209.46,209.41,6.61000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931365252,7.88,209.45,209.41,6.61000971]
["bitfinex-derivatives","SOLF0:USTF0",1756931365451,7.88,209.43,209.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931369555,74.0,209.46,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931369853,3.66495619,209.45,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931370052,3.66495619,209.44,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931370248,74.0,209.46,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931370450,11.54472872,209.45,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931370746,3.66472872,209.44,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931370947,7.88,209.45,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931371146,3.66428882,209.44,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931371348,7.88,209.45,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931371548,3.66444353,209.44,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931371748,7.88,209.45,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931371951,3.66429441,209.44,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931372154,7.88,209.45,209.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931372352,7.88,209.45,209.38,5.2969456]
["bitfinex-derivatives","SOLF0:USTF0",1756931372552,7.88,209.45,209.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931381569,7.88,209.47,209.41,2.00529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931381861,3.66361634,209.46,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931382068,7.49,209.47,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931382367,3.66372995,209.46,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931382568,7.49,209.47,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931382769,7.49,209.45,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931383073,7.49,209.47,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931383267,3.66397309,209.46,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931383570,7.49,209.47,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931383769,7.49,209.45,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931383971,7.49,209.47,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931384172,7.49,209.45,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931384368,7.49,209.47,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931384565,3.66420534,209.46,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931384764,7.49,209.47,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931384970,7.49,209.45,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931385165,7.49,209.47,209.41,8.57529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931385465,3.66417798,209.46,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931385664,7.49,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931385868,7.49,209.45,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931386065,2.00529595,209.48,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931386263,11.1541572,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931386471,3.6641572,209.46,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931386671,7.49,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931386872,3.66409354,209.46,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931387171,7.49,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931387364,7.49,209.45,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931387566,7.49,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931387764,7.49,209.45,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931387971,2.00529595,209.48,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931388170,7.49,209.46,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931388375,7.49,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931388565,3.66388952,209.46,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931388874,7.49,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931389174,3.66388952,209.46,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931389365,7.49,209.45,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931389569,2.00529595,209.48,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931389772,3.66379332,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931390076,7.49,209.45,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931390275,2.00529595,209.48,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931390572,7.49,209.46,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931390768,2.00529595,209.48,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931390968,7.49,209.46,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931391173,7.49,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931391368,7.49,209.45,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931391766,7.49,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931391967,7.49,209.45,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931392173,7.49,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931392374,3.66358822,209.46,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931392575,7.49,209.47,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931392777,7.49,209.45,209.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756931394174,7.49,209.45,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931395273,2.00529595,209.48,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931395473,7.49,209.46,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931395675,7.49,209.47,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931395977,3.66906839,209.46,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931396178,2.00529595,209.48,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931396379,7.49,209.46,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931396581,2.00529595,209.48,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931396780,3.66912922,209.47,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931396979,7.49,209.45,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931397480,2.00529595,209.48,209.42,6.59000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931397481,2.00529595,209.48,209.42,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931397681,11.15934721,209.47,209.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931397881,7.49,209.45,209.43,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931398377,7.49,209.45,209.43,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931398575,7.49,209.45,209.43,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931398778,7.49,209.47,209.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931398982,11.15945876,209.46,209.44,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931399185,7.49,209.46,209.44,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931400281,7.49,209.5,209.44,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931400477,7.49,209.48,209.44,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931400677,11.1584383,209.47,209.44,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931400881,7.49,209.5,209.44,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931401183,7.49,209.48,209.44,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931401481,7.49,209.46,209.44,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931402281,81.49,209.51,209.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931402583,7.49,209.49,209.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931402784,11.16101944,209.48,209.46,6.61000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931402978,7.49,209.5,209.46,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931403174,3.6708937,209.49,209.46,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931403376,7.49,209.47,209.46,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931409190,11.16213191,209.47,209.46,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931409390,7.49,209.47,209.46,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931409585,11.1619269,209.47,209.46,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931413094,11.16148339,209.47,209.46,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931416294,7.49,209.47,209.46,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931416790,11.16135445,209.47,209.46,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931416996,7.49,209.47,209.46,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931417290,7.87,209.54,209.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931417590,7.87,209.54,209.48,2.00529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931417786,7.87,209.54,209.48,2.02530471]
["bitfinex-derivatives","SOLF0:USTF0",1756931418498,7.87,209.52,209.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931418696,7.87,209.52,209.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931418897,7.87,209.52,209.5,6.62000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931420095,7.87,209.52,209.5,8.62530471]
["bitfinex-derivatives","SOLF0:USTF0",1756931422098,79.32245535,209.62,209.5,8.62530471]
["bitfinex-derivatives","SOLF0:USTF0",1756931422099,7.87,209.61,209.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931422301,7.87,209.61,209.55,8.60529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931422495,2.00529595,209.64,209.57,2.00529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931422693,7.87,209.63,209.57,2.02530471]
["bitfinex-derivatives","SOLF0:USTF0",1756931426301,7.87,209.65,209.59,2.00529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931426502,7.87,209.65,209.59,2.02530471]
["bitfinex-derivatives","SOLF0:USTF0",1756931428804,2.00529595,209.69,209.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931429006,7.87,209.68,209.6,6.58000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931429203,7.87,209.68,209.61,2.00529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931429502,7.87,209.68,209.61,2.02530471]
["bitfinex-derivatives","SOLF0:USTF0",1756931430704,9.87529595,209.68,209.61,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931432208,7.87,209.68,209.62,2.00529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931432402,7.87,209.68,209.62,2.02530471]
["bitfinex-derivatives","SOLF0:USTF0",1756931432609,7.87,209.68,209.62,8.58530471]
["bitfinex-derivatives","SOLF0:USTF0",1756931433111,320.84,209.77,209.66,2.00529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931433305,7.87,209.74,209.66,2.02530471]
["bitfinex-derivatives","SOLF0:USTF0",1756931440313,7.87,209.76,209.7,2.00529595]
["bitfinex-derivatives","SOLF0:USTF0",1756931440509,7.87,209.76,209.7,2.02530471]
["bitfinex-derivatives","SOLF0:USTF0",1756931441612,7.87,209.76,209.7,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931451617,7.85,209.74,209.7,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931459819,7.85,209.72,209.7,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931460016,123.79,209.72,209.7,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931461321,115.94,209.72,209.7,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931461526,7.85,209.71,209.7,0.02000876]
["bitfinex-derivatives","SOLF0:USTF0",1756931465322,74.0,209.7,209.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931465530,7.85,209.69,209.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756931465735,7.85,209.67,209.58,9.70455957]
["bitfinex-derivatives","SOLF0:USTF0",1756931466531,7.85,209.67,209.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931468734,10.97455957,209.65,209.54,9.70455957]
["bitfinex-derivatives","SOLF0:USTF0",1756931468929,7.85,209.63,209.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931469230,7.85,209.61,209.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931469629,7.85,209.61,209.51,3.12455957]
["bitfinex-derivatives","SOLF0:USTF0",1756931470030,7.85,209.61,209.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931474639,123.83,209.61,209.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931479546,7.36,209.71,209.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931479742,7.36,209.71,209.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931480745,3.12455957,209.69,209.57,9.72455957]
["bitfinex-derivatives","SOLF0:USTF0",1756931480952,7.36,209.68,209.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931481151,11.88,209.68,209.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931483543,11.88,209.68,209.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931484550,7.36,209.68,209.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931503462,9.36167433,209.68,209.6,2.00167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931505559,7.36,209.68,209.62,2.00167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931520365,7.67,209.65,209.58,8.58167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931521263,7.67,209.67,209.6,8.58167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931521871,7.67,209.63,209.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931522072,7.67,209.63,209.56,8.58167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931531376,7.67,209.63,209.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756931531681,7.67,209.59,209.51,2.00167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931531978,7.67,209.59,209.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931533079,7.67,209.59,209.53,2.00167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931533779,7.67,209.59,209.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931533978,2.00167433,209.62,209.55,2.00167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931534180,9.62167433,209.62,209.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931539379,9.62167433,209.62,209.55,2.00167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931539683,9.62167433,209.62,209.55,8.60167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931548797,7.62,209.62,209.55,8.60167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931548999,9.62167433,209.62,209.55,8.60167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931556402,111.38,209.65,209.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931556403,7.62,209.59,209.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931556599,7.62,209.57,209.49,2.00167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931556801,7.62,209.57,209.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931557199,7.62,209.55,209.48,2.00167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931557706,7.62,209.55,209.49,0.03338449]
["bitfinex-derivatives","SOLF0:USTF0",1756931557903,0.03152458,209.54,209.49,0.03338449]
["bitfinex-derivatives","SOLF0:USTF0",1756931558103,7.62,209.53,209.49,0.03338449]
["bitfinex-derivatives","SOLF0:USTF0",1756931558405,7.62,209.53,209.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931560801,7.62,209.53,209.49,0.03338449]
["bitfinex-derivatives","SOLF0:USTF0",1756931560802,0.03152458,209.54,209.49,0.03338449]
["bitfinex-derivatives","SOLF0:USTF0",1756931561101,0.03152458,209.54,209.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931561307,0.03152458,209.54,209.49,0.03338449]
["bitfinex-derivatives","SOLF0:USTF0",1756931561498,0.03152458,209.54,209.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931561698,0.03152458,209.54,209.5,2.00167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931561901,0.03152458,209.54,209.52,2.00167433]
["bitfinex-derivatives","SOLF0:USTF0",1756931562101,0.03152458,209.54,209.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931562305,0.03152458,209.54,209.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756931562709,7.64,209.64,209.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756931562908,2.00167433,209.65,209.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931563210,7.64,209.64,209.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931563710,93.63064763,209.68,209.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931563911,7.64,209.67,209.59,6.62598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931569711,7.64,209.67,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931573018,7.64,209.67,209.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931574009,7.64,209.67,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931582925,74.0,209.66,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931583124,10.76819228,209.65,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931584619,7.64,209.61,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931586127,119.18819228,209.62,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931586328,7.64,209.61,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931587122,116.1,209.62,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931587532,7.64,209.61,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931587730,3.12819228,209.65,209.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931588033,116.1,209.64,209.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931588230,116.1,209.64,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931588525,7.64,209.64,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931588725,94.8,209.64,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931588923,7.64,209.63,209.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931589121,94.8,209.64,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931589428,7.64,209.63,209.59,6.62598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931590131,94.8,209.64,209.59,6.62598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931590325,7.64,209.63,209.59,6.62598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931590830,94.8,209.64,209.59,6.62598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931592429,7.6,209.63,209.59,6.62598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931592627,94.8,209.64,209.59,6.62598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931593131,10.72819228,209.63,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931600334,10.72819228,209.6,209.59,0.03598887]
["bitfinex-derivatives","SOLF0:USTF0",1756931600534,10.72819228,209.6,209.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931600734,7.6,209.56,209.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931600937,115.78,209.56,209.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931608643,7.6,209.6,209.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931608844,5.32245535,209.63,209.53,3.12819228]
["bitfinex-derivatives","SOLF0:USTF0",1756931608845,7.6,209.63,209.53,3.12819228]
["bitfinex-derivatives","SOLF0:USTF0",1756931609140,7.6,209.63,209.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931610945,7.6,209.63,209.56,3.12819228]
["bitfinex-derivatives","SOLF0:USTF0",1756931611344,7.6,209.63,209.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931616448,7.6,209.68,209.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931617049,7.6,209.68,209.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931617755,7.6,209.68,209.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931619251,7.6,209.72,209.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931624960,7.6,209.72,209.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931625157,7.64,209.7,209.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931625557,7.64,209.68,209.61,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931627254,2.00132883,209.65,209.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931627461,2.00132883,209.65,209.58,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931627462,7.64,209.64,209.58,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931631266,7.64,209.64,209.56,8.59132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931632264,7.64,209.6,209.54,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931634266,7.64,209.6,209.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931634467,2.00132883,209.59,209.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931634667,2.00132883,209.59,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931634864,7.64,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931638374,2.00132883,209.59,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931638579,7.64,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931638777,2.00132883,209.59,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931638978,7.64,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931639179,2.00132883,209.59,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931639974,7.64,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931640478,2.00132883,209.59,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931640678,7.64,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931640882,2.00132883,209.59,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931641178,0.03211633,209.62,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931641179,9.67344516,209.62,209.55,2.03401252]
["bitfinex-derivatives","SOLF0:USTF0",1756931641379,9.67344516,209.62,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931642672,7.67211633,209.62,209.55,2.03401252]
["bitfinex-derivatives","SOLF0:USTF0",1756931642878,7.67211633,209.62,209.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931643182,7.67211633,209.62,209.56,8.59132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931644380,7.67211633,209.62,209.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931645080,7.67211633,209.62,209.55,2.03401252]
["bitfinex-derivatives","SOLF0:USTF0",1756931646273,2.00132883,209.61,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931646578,7.64,209.6,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931646982,2.00132883,209.59,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931647185,7.64,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931647386,2.00132883,209.59,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931647387,7.64,209.56,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931656482,7.46251119,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931656688,7.46251119,209.58,209.55,6.63268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931657786,7.43,209.57,209.55,6.63268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931658688,7.43,209.57,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931660190,0.03251119,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931660387,7.43,209.57,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931660787,0.03251119,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931660987,7.43,209.57,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931664896,0.03251119,209.58,209.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931665500,7.46251119,209.58,209.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756931665699,7.43,209.57,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931665895,0.03251119,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931666094,7.43,209.57,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931666294,0.03251119,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931666500,7.43,209.57,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931667998,0.03251119,209.58,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931668294,7.43,209.57,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931668502,9.43132883,209.56,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931671204,7.43,209.56,209.55,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1756931680204,9.43132883,209.56,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931681510,0.03481489,209.54,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931681705,7.24,209.53,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931681907,0.03481489,209.54,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931682406,7.24,209.53,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931682610,0.03481489,209.54,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931682813,7.24,209.53,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931683011,0.03481489,209.54,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931683811,7.24,209.53,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931684010,0.03481489,209.54,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931684208,7.24,209.53,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931684414,0.03481489,209.54,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931684614,7.24,209.53,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931685317,0.03481489,209.54,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931685711,7.24,209.53,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931685914,0.03481489,209.54,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931686917,7.24,209.53,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931687217,0.03481489,209.54,209.48,2.00132883]
["bitfinex-derivatives","SOLF0:USTF0",1756931687417,0.03481489,209.54,209.44,3.13130285]
["bitfinex-derivatives","SOLF0:USTF0",1756931687620,7.24,209.53,209.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931699420,7.24,209.53,209.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931705426,7.24,209.53,209.48,3.13130285]
["bitfinex-derivatives","SOLF0:USTF0",1756931705927,7.27481489,209.54,209.48,9.72130285]
["bitfinex-derivatives","SOLF0:USTF0",1756931709427,7.27481489,209.54,209.48,14.01560285]
["bitfinex-derivatives","SOLF0:USTF0",1756931710035,7.27481489,209.54,209.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931710235,0.03481489,209.54,209.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931710833,7.27481489,209.54,209.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1756931711330,7.27481489,209.54,209.48,7.42560285]
["bitfinex-derivatives","SOLF0:USTF0",1756931711533,7.27481489,209.54,209.48,9.72130285]
["bitfinex-derivatives","SOLF0:USTF0",1756931714237,7.94,209.53,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931723849,7.97481489,209.54,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931724347,7.97481489,209.54,209.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931724549,7.97481489,209.54,209.48,9.76130285]
["bitfinex-derivatives","SOLF0:USTF0",1756931747571,0.03481489,209.54,209.49,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931747773,7.53,209.53,209.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931748272,0.03481489,209.54,209.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931748665,7.53,209.53,209.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931749578,0.03481489,209.54,209.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931749770,7.53,209.53,209.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931750077,0.03481489,209.54,209.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931750274,7.53,209.53,209.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931750472,0.03481489,209.54,209.5,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931750770,0.03481489,209.54,209.5,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931750969,0.03481489,209.54,209.5,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931751367,7.53,209.53,209.5,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931751770,7.53,209.53,209.48,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931752974,9.53361742,209.53,209.45,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931755676,9.53361742,209.53,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931763983,7.53,209.53,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931764181,7.53,209.53,209.46,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931764385,7.56481489,209.54,209.48,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931764685,7.53,209.54,209.48,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931764983,0.03150532,209.53,209.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931765584,7.56150532,209.53,209.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931769185,7.53,209.52,209.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931769382,7.56150532,209.53,209.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931771286,7.56150532,209.53,209.5,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931771888,7.56150532,209.53,209.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931773888,0.03150532,209.53,209.52,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931774085,0.03150532,209.53,209.52,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931782994,0.03150532,209.53,209.44,7.9454184]
["bitfinex-derivatives","SOLF0:USTF0",1756931782995,7.45,209.52,209.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931783300,7.48150532,209.53,209.47,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931783994,7.48150532,209.53,209.49,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931784200,7.45,209.52,209.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931784496,0.03150532,209.53,209.49,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931784698,7.45,209.52,209.49,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931786004,0.03150532,209.53,209.49,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931786197,7.45,209.52,209.49,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931787002,7.45,209.52,209.47,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931787499,0.03150532,209.53,209.47,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931787700,7.45,209.52,209.47,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931788201,0.03150532,209.53,209.47,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931788391,7.45,209.52,209.45,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931790502,7.45,209.52,209.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931790700,7.45,209.52,209.44,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931792608,2.00361742,209.51,209.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931792801,7.45,209.5,209.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931798206,2.00361742,209.49,209.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931798405,9.45361742,209.49,209.43,8.63361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931798711,9.45361742,209.49,209.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931798906,7.45,209.47,209.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931799104,7.45,209.47,209.42,110.81527426]
["bitfinex-derivatives","SOLF0:USTF0",1756931799304,7.45,209.47,209.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931799506,7.45,209.47,209.42,110.81527426]
["bitfinex-derivatives","SOLF0:USTF0",1756931800108,7.45,209.47,209.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931800509,7.45,209.47,209.42,110.81527426]
["bitfinex-derivatives","SOLF0:USTF0",1756931801004,0.03506798,209.48,209.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931801210,0.03506798,209.48,209.44,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931801407,0.03506798,209.48,209.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931801809,0.03506798,209.48,209.44,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931802408,0.03506798,209.48,209.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931803001,0.03506798,209.48,209.44,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931803608,0.03506798,209.48,209.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931803809,0.03506798,209.48,209.44,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931804013,0.03506798,209.48,209.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931804414,0.03506798,209.48,209.44,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931804614,0.03506798,209.48,209.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931804814,0.03506798,209.48,209.44,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931805113,0.03506798,209.48,209.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931805610,0.03506798,209.48,209.44,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931806412,0.03506798,209.48,209.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931806614,0.03506798,209.48,209.44,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931806816,0.03506798,209.48,209.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931807012,0.03506798,209.48,209.44,2.00361742]
["bitfinex-derivatives","SOLF0:USTF0",1756931807218,0.03506798,209.48,209.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931811720,0.03506798,209.48,209.44,3.13139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931811924,7.70506798,209.48,209.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931812616,0.03506798,209.48,209.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931812821,0.03506798,209.48,209.44,3.13139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931813621,7.70506798,209.48,209.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931813922,7.70506798,209.48,209.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931814422,0.03506798,209.48,209.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931821231,0.03506798,209.48,209.42,9.78139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931821531,0.03506798,209.48,209.42,3.13139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931821731,0.03506798,209.48,209.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931821928,0.03506798,209.48,209.42,3.13139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931822433,7.70506798,209.48,209.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931822633,7.70506798,209.48,209.42,9.78139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931825332,7.70506798,209.48,209.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931825638,0.03506798,209.48,209.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931827432,0.03506798,209.48,209.45,3.13139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931827638,0.03506798,209.48,209.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931827935,0.03506798,209.48,209.45,3.13139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931829028,0.03506798,209.48,209.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931830036,0.03506798,209.48,209.45,3.13139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931830235,0.03506798,209.48,209.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756931832941,0.03506798,209.48,209.47,3.13139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931833140,0.03506798,209.48,209.47,9.76139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931843257,0.03506798,209.48,209.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931847754,7.37,209.62,209.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756931847956,7.37,209.62,209.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931855463,3.13139872,209.62,209.48,9.76139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931855661,74.0,209.61,209.48,9.76139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931856265,7.37,209.6,209.48,9.76139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931856465,74.0,209.61,209.48,9.76139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931856665,7.37,209.6,209.48,9.76139872]
["bitfinex-derivatives","SOLF0:USTF0",1756931857068,7.37,209.58,209.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931857371,97.61,209.58,209.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931862971,74.0,209.57,209.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931863272,7.88,209.55,209.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931869578,9.88399675,209.55,209.48,8.63399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931870376,9.88399675,209.55,209.48,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931871177,7.88,209.55,209.48,8.62399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931877792,7.88,209.55,209.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931877983,9.88399675,209.55,209.47,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931878690,9.88399675,209.55,209.47,8.62399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931880594,9.88399675,209.55,209.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931881594,9.88399675,209.55,209.49,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931884099,9.88399675,209.55,209.48,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931884793,9.88399675,209.55,209.47,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931885796,9.88399675,209.55,209.46,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931885991,7.88,209.52,209.46,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931886791,7.88,209.53,209.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931887097,7.88,209.53,209.48,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931887596,7.88,209.54,209.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931887990,117.88399675,209.55,209.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931888592,7.88,209.54,209.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931888991,117.88399675,209.55,209.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931889498,7.88,209.54,209.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931889699,117.88399675,209.55,209.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931889894,7.88,209.54,209.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931890303,117.88399675,209.55,209.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931890600,117.88399675,209.55,209.47,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931890601,7.88,209.54,209.47,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931891105,2.00399675,209.53,209.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931891300,7.88,209.52,209.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931891598,7.88,209.5,209.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756931891803,7.88,209.5,209.4,6.12789116]
["bitfinex-derivatives","SOLF0:USTF0",1756931891804,7.88,209.5,209.43,8.63399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931892404,0.03554823,209.49,209.43,8.63399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931892595,0.03554823,209.49,209.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931892800,0.03554823,209.49,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931893001,0.03554823,209.49,209.45,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931893201,0.03554823,209.49,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931893504,0.03554823,209.49,209.45,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931893698,0.03554823,209.49,209.4,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1756931894001,7.51554823,209.49,209.46,8.63399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931894403,7.51554823,209.49,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931895002,7.48,209.48,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931895300,0.03554823,209.49,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931895701,0.03554823,209.49,209.45,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931895896,0.03554823,209.49,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931896302,0.03554823,209.49,209.45,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931896598,0.03554823,209.49,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931896904,0.03554823,209.49,209.45,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931897301,0.03554823,209.49,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931897500,7.51554823,209.49,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931898002,7.48,209.48,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931898207,0.03554823,209.49,209.45,8.63399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931898408,7.48,209.48,209.45,8.63399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931898809,7.48,209.48,209.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931899603,0.03554823,209.49,209.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931899803,7.48,209.48,209.42,2.00399675]
["bitfinex-derivatives","SOLF0:USTF0",1756931900004,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931901109,2.03954498,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931901403,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931902207,2.03954498,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931903099,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931904009,2.03954498,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931904211,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931904401,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931904908,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931905510,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931905708,7.48,209.48,209.45,6.66627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931907109,0.03554823,209.49,209.45,6.66627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931907310,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931907805,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931908109,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931908403,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931908999,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931909403,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931909610,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931909858,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931910061,7.51554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931910309,7.48,209.48,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931910812,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931911003,7.51554823,209.49,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931912106,7.48,209.48,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931916719,7.48,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931916910,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931917307,7.48,209.48,209.45,6.66627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931918312,0.03554823,209.49,209.45,6.66627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931918714,7.48,209.48,209.45,6.66627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931924118,7.48,209.48,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931927523,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931927826,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931928019,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931928322,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931928523,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931929229,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931929423,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931929622,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931930024,7.45,209.48,209.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756931931729,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931931923,0.03554823,209.49,209.45,6.66627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931932122,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931933121,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931933321,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931933726,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931934124,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931934827,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931935017,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931935220,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931935427,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931936128,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931936825,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931937026,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931937219,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931937419,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931937728,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931938329,7.45,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931939228,10.58297757,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931941933,7.45,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931943233,81.45,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931944735,197.33,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931946932,81.45,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931947131,197.33,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931949140,81.45,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931949338,197.33,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931952545,81.45,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931952743,197.33,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931953042,81.45,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931953435,165.22,209.46,209.45,6.66627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931954146,172.55,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931955037,98.55,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931955946,7.33,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931956147,95.95,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931956346,123.19,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931957146,7.33,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931957443,95.93,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931958643,123.19,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931958848,7.33,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931959049,123.19,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931959249,7.33,209.46,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931969657,0.03554823,209.49,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931969860,7.33,209.47,209.45,6.66627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931970557,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931970861,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931972258,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931972664,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931973761,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931974066,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931975065,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931975465,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931975666,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931976164,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931976365,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931976555,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931977661,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931977861,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931979063,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931979269,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931979570,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931979773,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931979970,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931980361,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931981170,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931981464,7.33,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931982370,7.44,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931982571,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931982865,7.44,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931983069,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931984170,7.44,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931984676,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931985777,7.44,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931985977,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931987181,7.44,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931987879,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931988076,7.44,209.47,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931988474,115.84,209.48,209.45,0.03627773]
["bitfinex-derivatives","SOLF0:USTF0",1756931988678,7.44,209.47,209.38,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756931988884,7.44,209.47,209.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756931989182,7.44,209.45,209.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756931989375,7.44,209.43,209.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756931989985,0.03591292,209.42,209.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756931990673,7.44,209.41,209.35,8.49160231]
["bitfinex-derivatives","SOLF0:USTF0",1756931990878,7.44,209.41,209.35,15.17160231]
["bitfinex-derivatives","SOLF0:USTF0",1756931991486,7.44,209.41,209.38,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756931991686,7.44,209.41,209.38,8.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1756931993881,0.03591292,209.42,209.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756932001593,0.03591292,209.42,209.41,8.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932007907,0.03591292,209.42,209.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756932008107,0.03591292,209.42,209.41,8.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932009405,5.31213908,209.53,209.41,8.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932009602,7.44,209.51,209.47,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932009903,7.44,209.49,209.47,8.64596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932010103,3.63756726,209.48,209.47,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932010308,7.44,209.49,209.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932010504,7.44,209.51,209.45,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932010709,2.00596938,209.5,209.43,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932011009,7.44,209.49,209.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932011310,7.44,209.49,209.42,8.64596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932014210,7.44,209.49,209.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932014408,7.69,209.47,209.4,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932014709,7.69,209.47,209.4,8.62596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932015099,7.69,209.47,209.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932015305,7.69,209.48,209.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932015508,74.0,209.49,209.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932015705,7.69,209.48,209.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932016111,74.0,209.49,209.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932016410,7.72106361,209.48,209.42,8.62596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932017102,9.72703299,209.48,209.42,8.62596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932017304,9.72703299,209.48,209.4,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932017811,9.69596938,209.48,209.4,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932018412,7.69,209.45,209.4,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932018606,7.69,209.45,209.4,8.62596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932019011,0.0306735,209.46,209.4,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932019712,7.69,209.45,209.4,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932019912,7.69,209.45,209.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932020112,0.0306735,209.46,209.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932020306,7.69,209.45,209.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932020911,0.0306735,209.46,209.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932021109,7.69,209.45,209.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932021309,7.69,209.45,209.4,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932021509,7.69,209.45,209.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932022212,7.69,209.45,209.4,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932022414,7.69,209.45,209.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932022809,0.0306735,209.46,209.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932023204,7.69,209.48,209.42,8.62596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932023405,7.7215761,209.47,209.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932023608,7.69,209.46,209.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932028414,7.69,209.46,209.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932028716,0.0315761,209.47,209.42,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932028918,0.0315761,209.47,209.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932029112,0.0315761,209.47,209.44,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932029316,9.69596938,209.51,209.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932029617,7.69,209.47,209.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932030315,0.03152017,209.48,209.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932030521,0.03152017,209.48,209.43,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932030719,0.03152017,209.48,209.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932030920,7.72152017,209.48,209.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932031120,7.72152017,209.48,209.43,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932031520,7.72152017,209.48,209.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932031716,7.72152017,209.48,209.43,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932032022,7.69,209.47,209.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932035420,7.69,209.47,209.43,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932036622,7.69,209.47,209.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932039920,7.69,209.47,209.43,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932040127,7.69,209.47,209.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932040328,7.69,209.47,209.43,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932041323,0.03152017,209.48,209.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932041523,0.03152017,209.48,209.47,8.64596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932042729,0.03152017,209.48,209.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932042926,8.01152017,209.48,209.46,2.00596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932043226,7.98,209.47,209.44,8.61596938]
["bitfinex-derivatives","SOLF0:USTF0",1756932043421,7.98,209.47,209.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756932057439,0.03152017,209.48,209.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756932059436,0.03152017,209.48,209.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756932060537,0.03152017,209.48,209.42,3.1323724]
["bitfinex-derivatives","SOLF0:USTF0",1756932060843,0.03152017,209.48,209.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756932061142,8.01152017,209.48,209.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756932061343,0.03152017,209.48,209.42,3.1323724]
["bitfinex-derivatives","SOLF0:USTF0",1756932061842,0.03152017,209.48,209.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756932081158,0.03152017,209.48,209.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756932082063,0.03152017,209.48,209.43,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1756932083058,0.03152017,209.48,209.43,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1756932083264,0.03152017,209.48,209.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756932083467,7.37,209.47,209.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756932083661,7.37,209.47,209.41,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1756932083864,7.37,209.47,209.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756932084064,7.37,209.47,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932085165,0.03152017,209.48,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932085556,7.37,209.47,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932085760,7.40152017,209.48,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932088670,7.40152017,209.48,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932092468,3.51741286,209.47,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932092673,0.03152017,209.48,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932092870,3.51741286,209.47,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932093068,0.03152017,209.48,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932093373,3.51762672,209.47,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932093573,7.37,209.47,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932094269,0.03152017,209.48,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932094573,3.51761632,209.47,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932094874,7.37,209.47,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932095668,0.03152017,209.48,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932095874,3.51829782,209.47,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932096175,0.03152017,209.48,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932096369,7.37,209.46,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932096569,7.37,209.47,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932096974,0.03152017,209.48,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932097176,3.51827319,209.47,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932097369,0.03152017,209.48,209.42,6.68078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932097570,7.37,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932097766,7.37,209.47,209.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756932097972,0.03152017,209.48,209.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756932098174,7.37,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932098572,7.37,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932099875,7.37,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932100076,7.37,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932100273,7.37,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932100467,3.1323724,209.47,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932100468,3.51604001,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932100675,7.37,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932100875,7.37,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932101073,7.37,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932101374,3.51589926,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932101576,7.37,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932101877,3.5149306,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932102075,7.36,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932102271,3.51535458,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932102576,7.36,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932102871,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932103075,3.1323724,209.47,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932103374,3.51473627,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932103676,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932103876,7.36,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932104072,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932104276,7.36,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932104471,3.51411106,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932104676,7.36,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932104874,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932105177,7.36,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932106375,0.03152017,209.48,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932106679,3.51392924,209.47,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932106880,3.51392924,209.46,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932107176,0.03152017,209.48,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932107177,7.36,209.47,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932107376,3.5135056,209.46,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932107576,7.36,209.47,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932107779,0.03152017,209.48,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932107971,3.51339215,209.47,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932108175,0.03152017,209.48,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932108376,10.87327012,209.47,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932108576,7.36,209.47,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932108775,0.03152017,209.48,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932108974,3.51327012,209.47,209.42,6.66078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932109279,7.36,209.47,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932110681,0.03152017,209.48,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932110880,7.36,209.46,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932111182,7.36,209.47,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932111481,9.36555797,209.47,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932111969,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932112170,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932113676,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932113881,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932114081,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932114284,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932115375,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932115783,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932116085,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932116583,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932117080,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932117687,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932119387,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932119977,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932120179,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932120381,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932120584,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932120785,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932121588,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932121784,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932123891,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932124194,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932124788,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932124991,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932125589,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932125891,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932126394,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932127097,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932127992,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932128494,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932128888,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932129493,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932129698,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932129899,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932130095,7.36,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932134393,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932134994,7.92,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932135396,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932135606,7.92,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932135798,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932136501,7.92,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932137602,2.00555797,209.45,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932138203,7.92,209.44,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932138704,7.92,209.47,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932139005,7.92,209.43,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932139403,9.92555797,209.43,209.42,0.03078951]
["bitfinex-derivatives","SOLF0:USTF0",1756932139903,9.92555797,209.43,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932140109,7.92,209.4,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932141097,7.92,209.4,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932141304,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932142404,7.95398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932142604,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932142804,7.95398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932143499,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932143905,7.95398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932144307,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932145405,0.03398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932145612,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932145811,0.03398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932146006,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932146711,0.03398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932146905,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932147508,0.03398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932147805,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932148206,0.03398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932149215,7.95398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932149511,7.95398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932149708,7.95398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932149910,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932150214,7.95398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932150402,0.03398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932150609,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932151511,0.03398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932152211,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932152408,0.03398305,209.39,209.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932152606,0.03398305,209.39,209.33,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932152806,7.95398305,209.39,209.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932154712,0.03398305,209.39,209.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932155609,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932155813,0.03398305,209.39,209.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932156014,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932156214,0.03398305,209.39,209.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932157912,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932158112,0.03398305,209.39,209.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932158315,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932158915,0.03398305,209.39,209.35,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932159218,0.03398305,209.39,209.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932159615,0.03398305,209.39,209.35,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932160016,0.03398305,209.39,209.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932160214,0.03398305,209.39,209.35,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932160917,0.03398305,209.39,209.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756932161111,0.03398305,209.39,209.35,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932162020,0.03398305,209.39,209.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932162216,0.03398305,209.39,209.35,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932162817,0.03398305,209.39,209.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932163114,0.03398305,209.39,209.35,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932163313,0.03398305,209.39,209.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932163516,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932163715,0.03398305,209.39,209.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932164318,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932165115,0.03398305,209.39,209.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932165319,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932165516,0.03398305,209.39,209.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932166721,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932167614,0.03398305,209.39,209.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932168622,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932168825,0.03398305,209.39,209.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932169225,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932169821,0.03398305,209.39,209.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932170719,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932171121,0.03398305,209.39,209.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932171321,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932171923,0.03398305,209.39,209.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932172324,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932172523,0.03398305,209.39,209.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932172728,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932173027,0.03398305,209.39,209.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932173327,0.03398305,209.39,209.36,2.00555797]
["bitfinex-derivatives","SOLF0:USTF0",1756932173528,0.03398305,209.39,209.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932179233,7.28398305,209.39,209.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932179433,7.28398305,209.39,209.33,125.77468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932179633,7.28398305,209.39,209.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932190732,0.03398305,209.39,209.33,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932190937,0.03398305,209.39,209.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932191237,7.25,209.38,209.33,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932191439,0.03398305,209.39,209.33,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932191639,7.25,209.38,209.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932191834,8.01,209.38,209.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932192534,8.01,209.38,209.32,109.51704603]
["bitfinex-derivatives","SOLF0:USTF0",1756932192929,0.03398305,209.39,209.32,109.51704603]
["bitfinex-derivatives","SOLF0:USTF0",1756932193130,82.01,209.38,209.26,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756932193329,8.01,209.35,209.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932193738,8.01,209.31,209.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932200642,0.03663748,209.32,209.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932201641,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932202043,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932202639,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932202836,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932203348,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932203547,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932204244,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932204444,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932205238,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932205745,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932205746,8.04663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932205944,8.04663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932206537,8.04663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932207042,8.04663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932207248,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932208037,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932208443,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932208840,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932209044,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932209654,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932210341,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932210544,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932210741,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932211753,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932212251,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932212551,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932213051,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932213448,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932213952,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932214148,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932215851,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932216347,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932216548,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932216749,0.03663748,209.32,209.27,3.13468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932217555,0.03663748,209.32,209.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932218356,0.03663748,209.32,209.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932218755,79.86,209.46,209.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932218756,8.01,209.47,209.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756932218957,8.01,209.47,209.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932220859,8.01,209.47,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932224862,74.0,209.46,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932225259,7.58,209.45,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932225463,74.0,209.46,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932225861,7.58,209.45,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932226256,74.0,209.46,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932226461,7.58,209.45,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932226761,74.0,209.46,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932227352,7.58,209.45,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932228157,74.0,209.46,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932228557,7.58,209.45,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932228961,74.0,209.46,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932229354,7.58,209.45,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932229556,74.0,209.46,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932229961,7.58,209.45,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932230162,74.0,209.46,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932230862,7.58,209.45,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932231067,74.0,209.46,209.36,9.82468397]
["bitfinex-derivatives","SOLF0:USTF0",1756932231270,7.58,209.45,209.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756932233463,2.00610721,209.44,209.37,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932233770,7.58,209.43,209.37,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932234660,7.58,209.43,209.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932234860,7.58,209.45,209.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932237070,7.58,209.45,209.39,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932239273,7.58,209.45,209.39,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932240880,7.58,209.45,209.41,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932241080,7.58,209.48,209.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932241276,7.58,209.53,209.47,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932241477,7.58,209.53,209.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932241677,7.58,209.56,209.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932241877,23.14,209.6,209.51,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932242185,7.58,209.58,209.51,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932242885,23.14,209.6,209.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756932242886,7.58,209.62,209.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932243078,9.58610721,209.62,209.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932243584,7.58,209.62,209.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932243785,7.58,209.62,209.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932247989,7.58,209.62,209.55,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932247990,9.58610721,209.62,209.54,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932248283,7.58,209.59,209.53,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932250484,2.00610721,209.62,209.55,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932250685,7.58,209.61,209.55,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932252077,8.02,209.67,209.59,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932252388,10.02610721,209.67,209.59,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932252981,10.02610721,209.67,209.61,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932252982,8.02,209.67,209.61,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932253186,8.02,209.67,209.6,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932253586,8.02,209.65,209.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932263389,8.02,209.65,209.51,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1756932263390,8.02,209.67,209.61,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932267201,74.0,209.68,209.63,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932267501,82.02,209.68,209.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932269500,8.02,209.67,209.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932275306,8.02,209.67,209.63,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932275506,8.02,209.67,209.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932275706,8.02,209.67,209.63,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932275905,8.02,209.67,209.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932278300,8.02,209.67,209.63,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932278605,8.02,209.67,209.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932280008,8.02,209.72,209.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932280201,8.02,209.72,209.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932280803,8.02,209.76,209.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932282408,8.02,209.76,209.7,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932283710,8.02,209.76,209.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932283904,7.41,209.75,209.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932284104,7.41,209.75,209.72,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932284504,21.02,209.78,209.72,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932284706,81.41,209.8,209.74,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932284907,7.41,209.8,209.74,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932285203,7.41,209.8,209.74,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932285410,7.41,209.8,209.78,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932285814,2.00610721,209.86,209.78,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932286107,2.00610721,209.86,209.78,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932286108,7.41,209.85,209.78,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932286510,7.41,209.85,209.8,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932286714,111.94,209.87,209.8,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932287012,7.41,209.86,209.8,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932287215,5.31213908,209.91,209.84,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932287216,7.41,209.89,209.84,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932287410,7.41,209.89,209.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932287809,7.41,209.89,209.86,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932288010,7.41,209.9,209.86,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932288203,7.41,209.9,209.84,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932289816,2.00610721,209.87,209.79,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932290114,7.41,209.86,209.79,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932290314,7.41,209.86,209.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932290516,7.41,209.86,209.79,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932291514,7.41,209.86,209.78,8.66610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932292013,7.41,209.86,209.8,2.00610721]
["bitfinex-derivatives","SOLF0:USTF0",1756932293412,7.41,209.86,209.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932297513,7.41,209.87,209.76,116.54037947]
["bitfinex-derivatives","SOLF0:USTF0",1756932297716,7.41,209.84,209.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932300322,7.41,209.84,209.69,3.1217993]
["bitfinex-derivatives","SOLF0:USTF0",1756932300519,7.41,209.81,209.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932301721,7.41,209.87,209.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932303422,7.41,209.87,209.75,3.1217993]
["bitfinex-derivatives","SOLF0:USTF0",1756932303623,81.41,209.87,209.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932326541,81.41,209.87,209.77,3.1217993]
["bitfinex-derivatives","SOLF0:USTF0",1756932326746,81.41,209.87,209.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932327446,7.41,209.87,209.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932327651,7.41,209.87,209.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932327848,7.41,209.87,209.83,3.1217993]
["bitfinex-derivatives","SOLF0:USTF0",1756932328044,7.29,209.91,209.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932328444,7.29,209.91,209.83,3.1217993]
["bitfinex-derivatives","SOLF0:USTF0",1756932328747,7.29,209.91,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932328950,74.0,209.92,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932329344,79.31213908,209.92,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932329941,7.29,209.91,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932330141,74.0,209.92,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932330340,7.29,209.91,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932330748,79.31213908,209.92,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932331446,7.29,209.91,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932331646,79.31213908,209.92,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932332447,7.29,209.91,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932332849,79.31213908,209.92,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932333042,7.29,209.91,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932333638,79.31213908,209.92,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932333845,7.29,209.91,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932334245,79.31213908,209.92,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932334648,7.29,209.91,209.8,9.7617993]
["bitfinex-derivatives","SOLF0:USTF0",1756932335751,12.60213908,209.91,209.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932335950,7.29,209.89,209.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932339852,7.29,209.89,209.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932348061,3.1217993,209.88,209.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932348256,7.23,209.87,209.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932348563,27.35,209.87,209.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932353456,1.99852294,209.84,209.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932353659,7.23,209.83,209.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932360064,1.99852294,209.82,209.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932360269,7.23,209.81,209.73,8.62852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932361069,7.23,209.79,209.73,8.62852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932362166,7.23,209.79,209.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932370083,7.23,209.75,209.69,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932371175,1.99852294,209.77,209.69,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932371478,7.23,209.76,209.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932375482,9.22852294,209.76,209.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932376976,9.22852294,209.76,209.67,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932376977,7.66,209.75,209.67,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932377181,7.66,209.75,209.67,8.62852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932381078,7.66,209.75,209.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932381289,83.65852294,209.79,209.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932383082,74.0,209.79,209.74,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932383281,74.0,209.79,209.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932383682,74.0,209.79,209.74,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932384991,7.66,209.83,209.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932396499,7.66,209.83,209.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932396996,7.66,209.83,209.78,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932397199,179.42,209.87,209.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932398706,7.66,209.87,209.84,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932398902,115.9,209.91,209.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932399103,7.66,209.9,209.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932399306,115.9,209.91,209.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932399702,75.99852294,209.92,209.84,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932399903,75.99852294,209.92,209.76,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756932399904,197.62,209.92,209.86,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932400905,197.62,209.92,209.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756932400906,7.66,209.92,209.88,1.99852294]
["bitfinex-derivatives","SOLF0:USTF0",1756932401108,7.66,209.92,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932405416,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932405616,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932406112,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932406612,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932406910,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932407313,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932407811,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932408212,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932408413,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932408613,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932409017,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932409212,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932409415,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932409615,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932409817,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932410017,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932410219,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932410614,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932411421,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932412020,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932412222,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932412918,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932413319,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932414010,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932414210,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932414415,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932414720,436.28,209.95,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932415120,7.33,209.94,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932415620,7.33,209.94,209.84,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932415816,7.33,209.94,209.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932421516,10.44947589,209.94,209.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932421820,7.33,209.92,209.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932422029,7.33,209.9,209.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932423023,123.19,209.9,209.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932423429,7.33,209.9,209.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932425630,7.33,209.9,209.84,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932425830,7.33,209.92,209.84,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932426128,189.86,209.93,209.81,9.73947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932426525,7.33,209.92,209.81,9.73947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932426725,189.86,209.93,209.81,9.73947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932426930,7.33,209.92,209.81,9.73947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932428131,189.86,209.93,209.81,9.73947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932428333,7.33,209.92,209.81,9.73947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932428532,189.86,209.93,209.81,9.73947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932428927,7.33,209.92,209.81,9.73947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932429123,189.86,209.93,209.81,9.73947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932429523,123.19,209.92,209.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932429732,7.33,209.92,209.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932429933,115.84,209.91,209.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932430138,115.86,209.91,209.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932430335,7.33,209.9,209.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756932436548,7.33,209.9,209.84,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932437140,7.33,209.9,209.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932437639,7.33,209.9,209.84,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932437945,7.33,209.9,209.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932438941,7.33,209.9,209.84,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932439142,7.33,209.9,209.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932439841,7.9,209.92,209.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932440341,7.9,209.96,209.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932440640,0.03357261,209.93,209.89,9.75947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932440940,7.9,209.96,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932441245,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932441940,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932442445,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932442641,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932442846,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932443042,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932443446,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932443647,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932443947,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932444148,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932444348,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932445247,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932445843,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932446352,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932446647,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932446842,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932447741,7.93220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932448342,7.93220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932448743,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932448940,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932449345,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932449745,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932449943,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932450147,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932450344,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932450550,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932450951,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932451151,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932451550,0.03220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932451754,0.03220448,209.93,209.89,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932452253,7.9,209.92,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932453752,7.93220448,209.93,209.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932454250,7.93220448,209.93,209.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932454852,7.93220448,209.93,209.88,3.15078776]
["bitfinex-derivatives","SOLF0:USTF0",1756932455551,7.93220448,209.93,209.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932455751,7.93220448,209.93,209.88,3.15078776]
["bitfinex-derivatives","SOLF0:USTF0",1756932456150,7.93220448,209.93,209.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932456345,7.93220448,209.93,209.88,3.15078776]
["bitfinex-derivatives","SOLF0:USTF0",1756932456953,7.93220448,209.93,209.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932457349,7.9,209.92,209.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756932462153,7.9,209.92,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932462756,7.9,209.92,209.88,3.15078776]
["bitfinex-derivatives","SOLF0:USTF0",1756932464360,7.9,209.92,209.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932465862,0.03220448,209.93,209.91,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932466062,0.03220448,209.93,209.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932471861,7.82,210.02,209.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756932472067,7.82,210.02,209.98,3.11947589]
["bitfinex-derivatives","SOLF0:USTF0",1756932472455,7.82,210.09,209.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932472964,7.82,210.09,210.02,0.03041962]
["bitfinex-derivatives","SOLF0:USTF0",1756932475462,9.81380198,210.09,210.02,0.03041962]
["bitfinex-derivatives","SOLF0:USTF0",1756932477066,83.81380198,210.09,210.02,0.03041962]
["bitfinex-derivatives","SOLF0:USTF0",1756932479470,1.99380198,210.08,210.02,0.03041962]
["bitfinex-derivatives","SOLF0:USTF0",1756932479671,1.99380198,210.08,209.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932479672,1.99380198,210.03,209.95,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932479872,7.82,210.0,209.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1756932480268,7.82,210.0,209.93,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932480472,7.82,209.98,209.91,8.65380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932483272,7.82,209.96,209.89,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932484473,1.99380198,209.93,209.87,162.68545393]
["bitfinex-derivatives","SOLF0:USTF0",1756932484673,7.82,209.92,209.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932484881,7.82,209.9,209.84,8.65380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932487987,7.82,209.9,209.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932488285,7.82,209.9,209.84,8.65380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932494689,7.82,209.9,209.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756932496487,7.88,209.88,209.8,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932496689,7.88,209.86,209.8,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932498487,7.88,209.86,209.79,8.63380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932498695,0.03457277,209.85,209.81,0.036468]
["bitfinex-derivatives","SOLF0:USTF0",1756932499293,7.88,209.84,209.81,0.036468]
["bitfinex-derivatives","SOLF0:USTF0",1756932499893,0.03457277,209.85,209.81,0.036468]
["bitfinex-derivatives","SOLF0:USTF0",1756932500789,1.99380198,209.83,209.81,0.036468]
["bitfinex-derivatives","SOLF0:USTF0",1756932500996,7.88,209.82,209.81,0.036468]
["bitfinex-derivatives","SOLF0:USTF0",1756932520706,9.87380198,209.82,209.81,0.036468]
["bitfinex-derivatives","SOLF0:USTF0",1756932521506,9.87380198,209.82,209.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756932521709,1.99380198,209.76,209.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756932521915,9.98380198,209.76,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932522807,0.0359599,209.75,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932530716,0.0359599,209.75,209.7,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932531012,1.99380198,209.78,209.7,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932531013,1.99380198,209.78,209.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932531419,0.03305323,209.75,209.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932532013,0.03305323,209.75,209.7,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932532213,0.03305323,209.75,209.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932533113,0.03305323,209.75,209.7,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932533914,0.03305323,209.75,209.72,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932534115,0.03305323,209.75,209.74,8.71380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932534311,74.0,209.81,209.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932534516,0.03137833,209.77,209.74,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932534816,0.03137833,209.77,209.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932535010,0.03137833,209.77,209.74,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932535313,0.03137833,209.77,209.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932535515,0.03137833,209.77,209.74,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932535815,0.03137833,209.77,209.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932536019,0.03137833,209.77,209.74,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932536210,0.03137833,209.77,209.72,1.99380198]
["bitfinex-derivatives","SOLF0:USTF0",1756932536410,7.99,209.76,209.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932536911,0.03147138,209.77,209.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932537120,0.03147138,209.77,209.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932537517,0.03147138,209.77,209.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932543426,7.99,209.76,209.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932543819,7.99,209.76,209.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932544416,0.03024851,209.73,209.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932547720,0.03024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932548225,0.03024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932548425,0.03024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932548617,0.03024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932548823,0.03024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932549014,0.03024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932549822,0.03024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932550319,0.03024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932550526,0.03024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932551120,0.03024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932551323,0.03024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932551523,0.03024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932551818,0.03024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932552427,0.03024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932552623,0.03024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932552827,0.03024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932553528,7.65024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932554023,7.65024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932554424,7.65024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932554623,7.65024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932554823,7.65024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932555021,7.65024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932555330,7.65024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932555529,7.65024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932555731,7.65024851,209.73,209.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932555926,7.65024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932556229,0.03024851,209.73,209.68,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932556426,0.03024851,209.73,209.64,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756932556630,0.03024851,209.73,209.52,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932556631,7.62,209.72,209.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932561030,0.03024851,209.73,209.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932561225,0.03024851,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932561633,7.62,209.76,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932561834,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932562939,7.62,209.72,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932563539,7.62,209.72,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932563736,7.62,209.72,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932563941,7.62,209.72,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932564141,7.62,209.72,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932564540,7.62,209.72,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932566241,7.62,209.72,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932566433,7.62,209.72,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932566833,7.62,209.72,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932567038,7.62,209.72,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932567343,7.62,209.72,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932567543,7.62,209.72,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932568341,7.62,209.72,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932568843,7.62,209.72,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932570737,7.62,209.72,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932571043,7.62,209.72,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932572144,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932572349,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932572943,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932573144,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932573347,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932573849,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932574051,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932574637,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932575047,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932575347,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932575745,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932576048,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932576249,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932576449,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932576649,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932576844,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932577051,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932577245,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932577445,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932578147,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932578451,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932579253,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932579848,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932580149,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932581050,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932581450,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932581652,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932582252,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932582652,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932582847,0.035456,209.73,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932583253,0.035456,209.73,209.67,3.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932583752,7.23,209.72,209.65,9.84346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932583953,0.035456,209.73,209.65,9.84346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932584650,7.23,209.72,209.65,9.84346193]
["bitfinex-derivatives","SOLF0:USTF0",1756932585255,7.23,209.72,209.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932594358,7.23,209.72,209.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932599464,0.035456,209.73,209.67,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932599664,7.23,209.72,209.67,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932600060,0.035456,209.73,209.67,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932600264,7.23,209.72,209.67,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932600661,0.035456,209.73,209.67,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932601462,7.23,209.72,209.67,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932601767,7.23,209.72,209.65,8.7203124]
["bitfinex-derivatives","SOLF0:USTF0",1756932601962,7.23,209.72,209.62,179.91590721]
["bitfinex-derivatives","SOLF0:USTF0",1756932602168,7.23,209.7,209.64,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932602567,7.23,209.7,209.62,183.27759487]
["bitfinex-derivatives","SOLF0:USTF0",1756932602764,2.0003124,209.71,209.62,183.27759487]
["bitfinex-derivatives","SOLF0:USTF0",1756932603164,7.23,209.68,209.62,183.27759487]
["bitfinex-derivatives","SOLF0:USTF0",1756932604168,7.23,209.68,209.62,181.27728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932604365,2.03109045,209.69,209.62,183.27759487]
["bitfinex-derivatives","SOLF0:USTF0",1756932605165,7.23,209.68,209.62,183.27759487]
["bitfinex-derivatives","SOLF0:USTF0",1756932610871,0.03077805,209.69,209.64,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932611172,0.03077805,209.69,209.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932611371,7.26077805,209.69,209.64,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932612074,7.26077805,209.69,209.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932612468,7.38,209.68,209.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932617376,0.03077805,209.69,209.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932617770,0.03077805,209.69,209.64,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932617975,7.41077805,209.69,209.64,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932618876,7.41077805,209.69,209.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932619176,7.41077805,209.69,209.64,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932619571,7.41077805,209.69,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932619774,7.41077805,209.69,209.64,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932619975,7.41077805,209.69,209.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932620366,7.41077805,209.69,209.64,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932620674,0.03077805,209.69,209.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932620873,0.03077805,209.69,209.64,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932621272,0.03077805,209.69,209.64,8.7103124]
["bitfinex-derivatives","SOLF0:USTF0",1756932621878,7.38,209.68,209.64,8.7103124]
["bitfinex-derivatives","SOLF0:USTF0",1756932622382,7.38,209.68,209.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932622582,0.03077805,209.69,209.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932622782,7.38,209.68,209.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932622980,0.03077805,209.69,209.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932623184,0.03077805,209.69,209.62,176.55759487]
["bitfinex-derivatives","SOLF0:USTF0",1756932623185,7.38,209.68,209.62,176.55759487]
["bitfinex-derivatives","SOLF0:USTF0",1756932623982,7.38,209.68,209.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932624285,7.38,209.68,209.62,176.55759487]
["bitfinex-derivatives","SOLF0:USTF0",1756932624978,7.38,209.68,209.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932625881,7.38,209.68,209.62,176.55759487]
["bitfinex-derivatives","SOLF0:USTF0",1756932626379,0.03077805,209.69,209.62,176.55759487]
["bitfinex-derivatives","SOLF0:USTF0",1756932626380,0.03077805,209.69,209.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1756932626584,0.03077805,209.69,209.68,8.7103124]
["bitfinex-derivatives","SOLF0:USTF0",1756932639188,81.38,209.76,209.68,8.7103124]
["bitfinex-derivatives","SOLF0:USTF0",1756932639392,7.38,209.75,209.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932642902,7.47,209.75,209.71,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932643498,74.0,209.76,209.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932643695,7.47,209.75,209.69,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932649710,7.47,209.75,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932650113,7.47,209.75,209.69,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932650916,74.0,209.76,209.69,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932651113,81.47,209.76,209.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932654515,81.47,209.76,209.69,2.0003124]
["bitfinex-derivatives","SOLF0:USTF0",1756932659417,81.47,209.76,209.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932661020,81.47,209.76,209.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932661423,0.03076576,209.74,209.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932661719,0.03076576,209.74,209.69,3.12495319]
["bitfinex-derivatives","SOLF0:USTF0",1756932661921,0.03076576,209.74,209.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932662121,0.03076576,209.74,209.69,3.12495319]
["bitfinex-derivatives","SOLF0:USTF0",1756932663116,0.03076576,209.74,209.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932663323,0.03076576,209.74,209.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932664719,0.03076576,209.74,209.67,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756932664915,7.50076576,209.74,209.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932665426,7.47,209.73,209.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932666021,0.03076576,209.74,209.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932666325,7.50076576,209.74,209.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932668229,7.47,209.73,209.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932668527,7.47,209.73,209.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932672322,7.47,209.73,209.66,3.12495319]
["bitfinex-derivatives","SOLF0:USTF0",1756932672531,7.47,209.73,209.63,3.12495319]
["bitfinex-derivatives","SOLF0:USTF0",1756932672829,8.0,209.73,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932673022,8.0,209.72,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932673428,74.0,209.73,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932673828,8.0,209.72,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932674030,74.0,209.73,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932674429,8.0,209.71,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932676633,74.0,209.72,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932676827,8.0,209.71,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932677429,74.0,209.72,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932678132,8.0,209.71,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932678328,8.0,209.71,209.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932680336,8.0,209.71,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932680535,74.0,209.72,209.62,174.55728247]
["bitfinex-derivatives","SOLF0:USTF0",1756932681034,78.27213908,209.76,209.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932681035,85.12495319,209.71,209.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932682636,82.0,209.71,209.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932682840,8.0,209.69,209.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932684631,8.0,209.67,209.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756932705645,74.0,209.66,209.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932705846,7.97,209.65,209.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932706050,83.7,209.64,209.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932706346,7.97,209.63,209.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932716955,123.79,209.63,209.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932717159,74.0,209.62,209.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932717351,7.97,209.61,209.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932718256,7.97,209.61,209.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932721562,7.97,209.58,209.51,8.73337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932724058,7.97,209.56,209.49,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932724665,7.97,209.56,209.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932724857,7.97,209.56,209.51,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932725167,7.97,209.56,209.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932725363,7.97,209.56,209.51,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932725757,7.97,209.56,209.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932725964,7.97,209.56,209.51,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932726161,7.97,209.56,209.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932726564,7.97,209.56,209.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932726765,7.97,209.56,209.51,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932727668,7.97,209.58,209.51,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932729065,7.97,209.58,209.51,8.73337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932730971,7.97,209.59,209.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932731467,7.97,209.59,209.51,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932733870,7.74,209.57,209.51,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932745275,0.03061042,209.56,209.51,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932745574,7.74,209.55,209.51,8.73337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932745764,0.03061042,209.56,209.51,8.73337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932745970,7.74,209.55,209.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932746166,7.77061042,209.56,209.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932746572,7.77061042,209.56,209.51,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932746877,7.77061042,209.56,209.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932747075,7.77061042,209.56,209.51,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932747272,7.74,209.55,209.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932748873,0.03061042,209.56,209.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932749976,7.74,209.55,209.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932753680,2.03398141,209.56,209.46,12.08862474]
["bitfinex-derivatives","SOLF0:USTF0",1756932753882,2.03398141,209.56,209.46,8.73337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932753883,7.74,209.53,209.46,8.73337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932754585,3.63230564,209.52,209.46,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932754785,7.74,209.53,209.46,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932754972,7.74,209.51,209.46,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932755176,7.74,209.53,209.46,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932755373,7.74,209.51,209.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932758581,2.00337099,209.5,209.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932758786,7.74,209.49,209.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932759292,2.00337099,209.5,209.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932759688,7.74,209.49,209.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932760292,2.00337099,209.5,209.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932760490,7.74,209.49,209.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932760991,7.74,209.49,209.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932765096,2.00337099,209.48,209.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932765301,7.28,209.47,209.4,8.73337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932768003,2.00337099,209.44,209.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932768296,7.28,209.43,209.36,8.73337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932769503,7.28,209.43,209.32,0.83124328]
["bitfinex-derivatives","SOLF0:USTF0",1756932769504,7.28,209.43,209.38,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932769997,7.28,209.43,209.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932770198,7.28,209.43,209.38,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932770398,7.28,209.43,209.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932772803,7.28,209.45,209.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932775012,7.28,209.45,209.38,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932775198,7.28,209.41,209.34,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932780709,7.28,209.41,209.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932781008,7.28,209.41,209.36,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932781211,81.28,209.44,209.38,2.00337099]
["bitfinex-derivatives","SOLF0:USTF0",1756932781411,81.28,209.44,209.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932782513,81.28,209.44,209.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932786315,81.28,209.44,209.32,0.83124328]
["bitfinex-derivatives","SOLF0:USTF0",1756932786512,7.28,209.42,209.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932791017,7.28,209.4,209.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1756932794115,74.0,209.41,209.33,3.134147]
["bitfinex-derivatives","SOLF0:USTF0",1756932794314,7.69,209.43,209.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932809136,7.69,209.41,209.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932820841,3.60475957,209.4,209.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932821041,7.69,209.42,209.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932821244,7.69,209.4,209.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932826347,7.6,209.43,209.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932826548,7.6,209.43,209.36,3.134147]
["bitfinex-derivatives","SOLF0:USTF0",1756932826847,7.6,209.43,209.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932841452,7.6,209.43,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932842555,74.0,209.44,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932842858,7.6,209.43,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932843053,74.0,209.44,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932843951,7.6,209.43,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932844156,74.0,209.44,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932844356,7.6,209.43,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932844557,74.0,209.44,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932845158,7.6,209.43,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932845460,74.0,209.44,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932845660,7.6,209.43,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932845860,74.0,209.44,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932847061,7.6,209.43,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932847962,74.0,209.44,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932848358,2.0059435,209.46,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932848359,7.6,209.43,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932848562,7.6,209.45,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932851357,2.0059435,209.44,209.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932851660,2.0059435,209.42,209.35,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932851863,7.46,209.41,209.35,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932855267,9.4659435,209.41,209.32,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932855669,9.4659435,209.41,209.32,8.7559435]
["bitfinex-derivatives","SOLF0:USTF0",1756932855963,7.46,209.41,209.36,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932856164,7.46,209.42,209.36,8.7559435]
["bitfinex-derivatives","SOLF0:USTF0",1756932856564,7.46,209.42,209.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932856865,7.46,209.42,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932857068,7.46,209.42,209.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932858170,7.46,209.46,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932858370,7.46,209.44,209.36,8.7559435]
["bitfinex-derivatives","SOLF0:USTF0",1756932872685,7.46,209.44,209.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932876892,7.46,209.44,209.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932880993,7.46,209.44,209.38,2.0059435]
["bitfinex-derivatives","SOLF0:USTF0",1756932881191,14.77808258,209.47,209.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932881390,14.77808258,209.47,209.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932881391,7.46,209.47,209.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932881793,9.4659435,209.47,209.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756932882488,9.4659435,209.47,209.38,8.7459435]
["bitfinex-derivatives","SOLF0:USTF0",1756932882886,7.69,209.44,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932883592,2.0059435,209.43,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932883792,7.69,209.42,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932884097,2.0059435,209.43,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932884392,5.31213908,209.47,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932884590,2.0059435,209.43,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932884989,7.69,209.42,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932885193,2.0059435,209.43,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932885794,7.69,209.42,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932886194,2.0059435,209.43,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932886896,7.69,209.42,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932887091,2.0059435,209.43,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932887292,7.69,209.42,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932887496,2.0059435,209.43,209.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932888099,7.69,209.42,209.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932904108,5.31213908,209.46,209.33,9.87475628]
["bitfinex-derivatives","SOLF0:USTF0",1756932904419,7.69,209.44,209.33,9.87475628]
["bitfinex-derivatives","SOLF0:USTF0",1756932904618,7.69,209.44,209.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932911014,7.69,209.44,209.36,3.13475628]
["bitfinex-derivatives","SOLF0:USTF0",1756932911221,7.69,209.44,209.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932932949,7.96820862,209.51,209.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932932950,7.68,209.47,209.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932933144,7.68,209.47,209.42,3.13475628]
["bitfinex-derivatives","SOLF0:USTF0",1756932933349,5.31213908,209.53,209.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932933646,7.68,209.52,209.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932936952,7.68,209.52,209.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932942461,7.44,209.58,209.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932945762,7.44,209.58,209.51,3.13475628]
["bitfinex-derivatives","SOLF0:USTF0",1756932946154,7.44,209.58,209.51,9.87475628]
["bitfinex-derivatives","SOLF0:USTF0",1756932950166,74.0,209.59,209.51,9.87475628]
["bitfinex-derivatives","SOLF0:USTF0",1756932951569,7.44,209.58,209.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932961574,74.0,209.59,209.53,2.00325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932962165,7.44,209.58,209.53,2.00325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932962473,7.44,209.58,209.51,2.00325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932964273,7.44,209.58,209.53,2.00325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932964668,7.44,209.58,209.55,2.00325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932964877,7.44,209.58,209.55,8.74325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932965979,33.2,209.61,209.55,2.00325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932966177,40.64,209.61,209.55,8.74325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932967581,40.64,209.61,209.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932967780,40.64,209.61,209.55,2.00325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932977987,0.03332489,209.6,209.55,2.00325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932978788,7.59,209.59,209.55,2.00325739]
["bitfinex-derivatives","SOLF0:USTF0",1756932979088,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932979487,7.59,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932979687,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932979883,7.59,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932980293,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932980893,7.59,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932981288,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932981687,7.59,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932981889,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932982192,7.59,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932982385,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932982593,7.59,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932983090,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932983284,7.59,209.59,209.55,8.77520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932983484,0.03332489,209.6,209.55,8.77520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932983890,7.59,209.59,209.55,8.77520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932984287,0.03332489,209.6,209.55,8.77520348]
["bitfinex-derivatives","SOLF0:USTF0",1756932984689,7.59,209.59,209.55,6.77194609]
["bitfinex-derivatives","SOLF0:USTF0",1756932984889,0.03332489,209.6,209.55,6.77194609]
["bitfinex-derivatives","SOLF0:USTF0",1756932985584,7.59,209.59,209.55,6.77194609]
["bitfinex-derivatives","SOLF0:USTF0",1756932985787,0.03332489,209.6,209.55,6.77194609]
["bitfinex-derivatives","SOLF0:USTF0",1756932986390,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932986391,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932986593,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932986794,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932986990,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932987296,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932987496,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932987894,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932988096,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932988991,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932989196,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932989494,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932989695,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932989896,7.59,209.59,209.55,6.77194609]
["bitfinex-derivatives","SOLF0:USTF0",1756932990395,0.03332489,209.6,209.55,6.77194609]
["bitfinex-derivatives","SOLF0:USTF0",1756932991093,7.59,209.59,209.55,6.77194609]
["bitfinex-derivatives","SOLF0:USTF0",1756932991397,0.03332489,209.6,209.55,6.77194609]
["bitfinex-derivatives","SOLF0:USTF0",1756932992094,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932992294,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932993394,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932995897,7.59,209.59,209.55,0.03194609]
["bitfinex-derivatives","SOLF0:USTF0",1756932996096,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932996804,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932997005,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932998005,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756932998204,7.59,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933000301,0.03332489,209.6,209.55,0.03194609]
["bitfinex-derivatives","SOLF0:USTF0",1756933000503,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933002007,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933002208,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933002510,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933002710,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933003607,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933003810,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933004110,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933004707,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933005207,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933005506,7.62,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933005713,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933006012,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933006313,7.65332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933006512,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933006712,7.65332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933007113,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933007513,7.65332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933008512,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933008912,7.65332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933009113,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933009514,7.65332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933010416,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933010813,7.65332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933011011,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933011816,7.65332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933012018,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933012212,7.65332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933012409,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933012718,7.65332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933013216,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933013412,7.65332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933013917,0.03332489,209.6,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933014418,7.62,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933014818,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933015017,7.62,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933015217,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933015419,7.62,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933015817,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933016018,7.62,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933016420,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933016620,7.62,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933016819,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933018823,7.62,209.59,209.55,2.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933019321,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933020122,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933020319,7.65332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933020520,0.03332489,209.6,209.55,8.77520348]
["bitfinex-derivatives","SOLF0:USTF0",1756933021219,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933025122,7.62,209.59,209.55,0.03194609]
["bitfinex-derivatives","SOLF0:USTF0",1756933025321,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933026429,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933026630,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933027730,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933027926,7.62,209.59,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933028230,0.03332489,209.6,209.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933028429,0.03332489,209.6,209.55,0.03194609]
["bitfinex-derivatives","SOLF0:USTF0",1756933028826,7.62,209.59,209.55,0.03194609]
["bitfinex-derivatives","SOLF0:USTF0",1756933029531,12.93213908,209.59,209.55,0.03194609]
["bitfinex-derivatives","SOLF0:USTF0",1756933030932,7.62,209.57,209.55,0.03194609]
["bitfinex-derivatives","SOLF0:USTF0",1756933036038,8.1,209.57,209.55,0.03194609]
["bitfinex-derivatives","SOLF0:USTF0",1756933036332,7.24,209.55,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933037337,0.03147007,209.53,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933037640,7.24,209.52,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933037832,0.03147007,209.53,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933038234,7.24,209.52,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933038932,0.03147007,209.53,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933039134,7.24,209.52,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933039331,0.03147007,209.53,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933039731,7.24,209.52,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933040430,0.03147007,209.53,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933040833,7.24,209.52,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933041033,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933048041,3.61610979,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933048239,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933048540,3.61560969,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933048741,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933048941,3.61560969,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933049139,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933049338,3.61544566,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933049542,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933049841,3.6152987,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933050042,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933050243,3.6152987,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933050437,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933050639,3.61517556,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933050840,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933051041,3.61532251,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933051343,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933051644,3.61509671,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933051845,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933052143,3.61524077,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933052442,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933052637,3.61519694,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933052837,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933053037,3.61519694,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933053235,7.24,209.52,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933053544,3.61519219,209.51,209.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933053843,7.24,209.52,209.45,3.1296593]
["bitfinex-derivatives","SOLF0:USTF0",1756933054041,0.03147007,209.53,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933062551,11.31951732,209.52,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933062753,7.7,209.52,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933065455,0.03147007,209.53,209.45,157.78182499]
["bitfinex-derivatives","SOLF0:USTF0",1756933065456,7.7,209.5,209.45,161.42216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933065654,7.7,209.51,209.45,161.42216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933065853,0.03147007,209.53,209.45,161.42216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933065854,7.7,209.5,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933066059,7.7,209.5,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933066660,7.7,209.5,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933066860,7.7,209.52,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933067051,7.7,209.5,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933067252,3.62171498,209.49,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933067452,0.03147007,209.53,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933067761,7.7,209.51,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933068060,7.7,209.49,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933068454,7.7,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933068860,7.7,209.49,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933069059,7.7,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933069453,7.7,209.49,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933070159,7.7,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933070352,7.7,209.49,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933071461,3.62491102,209.48,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933071662,7.7,209.49,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933071858,3.62491285,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933072055,7.73624053,209.49,209.45,154.65216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933072257,3.62578462,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933072464,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933072659,3.62779011,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933072860,7.7,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933074161,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933074358,3.63038869,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933074661,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933074861,3.63068339,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933075058,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933075258,3.63081839,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933075459,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933075762,3.63137765,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933075961,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933076157,3.6313741,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933076352,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933076557,3.63136709,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933076757,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933077057,3.63136709,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933077253,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933077454,3.63132958,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933077654,7.7,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933081963,0.03624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933082165,7.7,209.47,209.45,161.42216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933083571,7.7,209.47,209.45,163.42689217]
["bitfinex-derivatives","SOLF0:USTF0",1756933084368,7.7,209.47,209.45,161.42216569]
["bitfinex-derivatives","SOLF0:USTF0",1756933084569,7.7,209.47,209.45,163.42689217]
["bitfinex-derivatives","SOLF0:USTF0",1756933086773,7.7,209.47,209.45,156.65689217]
["bitfinex-derivatives","SOLF0:USTF0",1756933086973,7.7,209.47,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933088375,0.03624053,209.49,209.45,156.65689217]
["bitfinex-derivatives","SOLF0:USTF0",1756933088569,3.63524578,209.48,209.45,156.65689217]
["bitfinex-derivatives","SOLF0:USTF0",1756933088768,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933088974,3.63510592,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933089173,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933089371,3.63505472,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933089569,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933089865,3.63506175,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933090173,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933090375,3.63501858,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933090575,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933090775,3.63501389,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933090980,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933091275,3.63501624,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933091465,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933091670,3.63497635,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933091871,7.73624053,209.49,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933092071,3.63497635,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933092373,7.73624053,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933092573,3.63493151,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933092775,7.73624053,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933092978,3.63493151,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933093176,7.73624053,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933093377,3.63488822,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933093574,7.73624053,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933093873,3.63489056,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933094078,7.73624053,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933094278,3.63484643,209.48,209.45,156.65689217]
["bitfinex-derivatives","SOLF0:USTF0",1756933094483,7.73624053,209.49,209.45,156.65689217]
["bitfinex-derivatives","SOLF0:USTF0",1756933094771,3.63483941,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933094982,7.73624053,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933095175,3.63484878,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933095378,7.73624053,209.49,209.45,156.65689217]
["bitfinex-derivatives","SOLF0:USTF0",1756933095571,3.63480848,209.48,209.45,156.65689217]
["bitfinex-derivatives","SOLF0:USTF0",1756933095778,7.73624053,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933095978,11.37480848,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933096177,7.74,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933097080,0.03624053,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933097284,7.74,209.47,209.45,163.43689217]
["bitfinex-derivatives","SOLF0:USTF0",1756933097679,7.74,209.48,209.41,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933097881,3.6343854,209.47,209.41,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933098180,7.74,209.45,209.41,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933098379,7.74,209.45,209.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933098880,7.74,209.45,209.41,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933099484,7.74,209.48,209.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933099789,7.74,209.46,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933099987,7.74,209.44,209.4,8.78472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933100188,0.03670126,209.44,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933100480,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933100680,0.03670126,209.44,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933101386,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933101884,0.03670126,209.44,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933102080,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933102285,0.03670126,209.44,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933102679,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933103284,0.03670126,209.44,209.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933118097,0.03670126,209.44,209.35,5.12796788]
["bitfinex-derivatives","SOLF0:USTF0",1756933118098,11.41935772,209.44,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933118395,7.77670126,209.44,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933118598,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933118795,0.03670126,209.44,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933118995,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933119598,0.03670126,209.44,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933119993,0.03670126,209.44,209.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933121900,0.03670126,209.44,209.42,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933122098,0.03670126,209.44,209.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933126399,0.03670126,209.44,209.42,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933126599,7.61670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933126794,7.61670126,209.44,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933127000,7.61670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933127195,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933127596,0.03670126,209.44,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933127997,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933128799,0.03670126,209.44,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933129601,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933129894,0.03670126,209.44,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933130091,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933130693,0.03670126,209.44,209.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933131001,0.03670126,209.44,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933131002,3.6440598,209.43,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933131304,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933131602,3.6437774,209.43,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933131798,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933131998,3.6437774,209.43,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933132199,0.03670126,209.44,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933132395,3.64382285,209.43,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933132601,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933132803,3.64382755,209.43,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933133004,0.03670126,209.44,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933133204,3.6438299,209.43,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933133405,0.03670126,209.44,209.4,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933133602,3.64451355,209.43,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933133799,0.03670126,209.44,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933134004,3.6449665,209.43,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933134204,7.61670126,209.44,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933134506,11.22479672,209.43,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933134706,7.58,209.43,209.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933135596,0.03670126,209.44,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933135802,3.64461942,209.43,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933136008,0.03670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933136303,3.64461472,209.43,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933136507,0.03670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933136700,3.64490669,209.43,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933136905,7.61670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933137101,3.64490434,209.43,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933137308,7.61670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933137507,3.64509958,209.43,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933137706,7.61670126,209.44,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933137906,3.64509958,209.43,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933138209,0.03670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933138410,0.03670126,209.44,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933139112,0.03670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933139911,0.03670126,209.44,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933140112,0.03670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933140313,0.03670126,209.44,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933140716,0.03670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933140912,0.03670126,209.44,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933141112,0.03670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933141815,0.03670126,209.44,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933142016,0.03670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933142608,0.03670126,209.44,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933142809,0.03670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933143009,0.03670126,209.44,209.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933143214,0.03670126,209.44,209.38,2.00472648]
["bitfinex-derivatives","SOLF0:USTF0",1756933143514,0.03670126,209.44,209.35,9.32355805]
["bitfinex-derivatives","SOLF0:USTF0",1756933143819,0.03670126,209.44,209.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933154229,0.03670126,209.44,209.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933155533,0.03670126,209.44,209.35,0.83066788]
["bitfinex-derivatives","SOLF0:USTF0",1756933155534,7.59670126,209.44,209.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933158828,7.59670126,209.44,209.34,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756933158829,10.73096669,209.44,209.34,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756933159128,10.73096669,209.44,209.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933159129,19.45670126,209.44,209.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933159334,7.59670126,209.44,209.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933161933,7.59670126,209.44,209.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933180545,7.59670126,209.44,209.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933180746,0.03670126,209.44,209.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933181146,0.03670126,209.44,209.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933182947,0.03670126,209.44,209.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756933185346,0.03670126,209.44,209.42,9.89426543]
["bitfinex-derivatives","SOLF0:USTF0",1756933185549,0.03670126,209.44,209.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933186452,7.64,209.55,209.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756933186643,7.64,209.55,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933188149,7.64,209.55,209.43,3.13426543]
["bitfinex-derivatives","SOLF0:USTF0",1756933188453,7.64,209.55,209.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933189955,7.64,209.55,209.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933190549,7.64,209.55,209.46,3.13426543]
["bitfinex-derivatives","SOLF0:USTF0",1756933190749,7.64,209.55,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933195150,7.64,209.55,209.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933198560,7.64,209.55,209.46,3.13426543]
["bitfinex-derivatives","SOLF0:USTF0",1756933198755,7.64,209.55,209.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933203563,7.67304673,209.53,209.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933203864,0.03304673,209.53,209.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933204057,7.67304673,209.53,209.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756933204258,0.03304673,209.53,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933204458,7.64,209.52,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933204961,7.64,209.52,209.49,6.77015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933205364,7.64,209.52,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933205564,9.64483155,209.52,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933206362,2.00483155,209.52,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933206562,7.64,209.51,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933207266,2.00483155,209.52,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933207464,7.64,209.51,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933207666,9.64483155,209.5,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933208567,7.64,209.5,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933211368,9.64483155,209.5,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933213069,7.64,209.5,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933214668,9.64483155,209.5,209.49,0.03015105]
["bitfinex-derivatives","SOLF0:USTF0",1756933215876,2.00483155,209.46,209.4,8.75483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933216071,7.33,209.45,209.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933216272,2.00483155,209.46,209.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933216478,7.33,209.45,209.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933216878,9.33483155,209.48,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933217079,0.03069909,209.45,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933217483,0.03069909,209.45,209.4,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933217684,0.03069909,209.45,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933217885,0.03069909,209.45,209.4,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933218386,0.03069909,209.45,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933218581,0.03069909,209.45,209.4,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933218787,0.03069909,209.45,209.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933219984,7.36069909,209.45,209.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933221787,7.33,209.44,209.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933223885,0.03069909,209.45,209.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933225384,7.36069909,209.45,209.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933230592,0.03069909,209.45,209.44,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933230786,0.03069909,209.45,209.44,8.78483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933231790,9.33483155,209.57,209.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933231990,7.33,209.57,209.51,8.78483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933232894,7.33,209.57,209.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933233196,13.87,209.6,209.53,8.78483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933233495,13.87,209.6,209.52,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933233695,7.33,209.58,209.52,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933240093,7.33,209.58,209.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933240298,7.33,209.56,209.48,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933246099,7.33,209.56,209.5,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933246297,7.33,209.56,209.52,8.79483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933246694,7.33,209.56,209.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933246901,7.33,209.56,209.52,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933246902,7.6,209.58,209.52,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933249100,74.0,209.59,209.54,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933249503,7.6,209.58,209.54,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933249904,7.6,209.58,209.52,8.79483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933250701,7.6,209.58,209.52,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933251007,9.60483155,209.58,209.5,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933253902,7.6,209.55,209.48,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933254707,74.0,209.59,209.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933254708,7.6,209.51,209.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933254907,2.00483155,209.52,209.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933255103,7.6,209.51,209.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933255405,2.00483155,209.52,209.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933255602,7.6,209.51,209.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933256000,7.6,209.52,209.48,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933256204,7.6,209.52,209.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933261012,81.6,209.56,209.5,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933261208,7.6,209.56,209.52,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933261405,7.6,209.56,209.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933262003,116.08,209.57,209.52,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933262511,7.6,209.56,209.52,8.79483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933262707,116.08,209.57,209.52,8.79483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933263413,7.6,209.56,209.52,8.79483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933263613,9.60483155,209.56,209.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933263814,9.60483155,209.56,209.49,8.79483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933265515,9.60483155,209.56,209.49,2.00483155]
["bitfinex-derivatives","SOLF0:USTF0",1756933267512,7.6,209.56,209.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933273819,10.73140734,209.56,209.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933276318,74.0,209.55,209.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933276517,7.61,209.54,209.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933281418,7.61,209.54,209.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933283120,12.92213908,209.54,209.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933283523,16.05354642,209.54,209.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933286722,74.0,209.53,209.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933286925,7.61,209.52,209.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933287127,115.92,209.51,209.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933287324,7.61,209.5,209.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933287627,115.92,209.51,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933287628,7.61,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933287923,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933288316,7.61,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933288530,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933288927,7.61,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933289222,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933289429,7.61,209.48,209.45,6.78646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933290327,7.61,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933290528,7.61,209.48,209.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933292029,7.61,209.48,209.45,6.78646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933296732,7.61,209.48,209.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1756933299734,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933300331,7.61,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933300532,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933301235,7.61,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933301652,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933302142,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933302739,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933303045,7.24,209.48,209.45,6.81646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933303443,0.03434114,209.49,209.45,6.81646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933304342,7.24,209.48,209.45,6.81646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933304746,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933305047,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933305452,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933306245,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933306448,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933306643,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933306843,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933307045,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933307646,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933308751,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933309142,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933309859,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933310048,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933311450,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933311646,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933311847,123.04,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933312052,7.24,209.47,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933312354,115.8,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933313949,7.24,209.47,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933314453,115.8,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933315252,7.24,209.47,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933315455,115.8,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933315655,7.24,209.47,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933316158,115.8,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933316758,7.24,209.47,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933316959,115.8,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933317460,7.24,209.47,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933317760,7.27434114,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933317957,115.8,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933318158,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933318360,7.24,209.47,209.45,6.81646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933320160,94.82,209.46,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933320359,0.03434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933320559,115.8,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933320956,115.8,209.48,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933321156,7.27434114,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933321357,92.11434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933321662,92.11434114,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933322159,99.35434114,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933323862,92.11434114,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933324155,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933324559,92.11434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933324761,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933325258,92.11434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933325461,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933325957,92.11434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933326363,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933326864,92.11434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933327562,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933327763,92.11434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933328160,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933328465,92.11434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933329165,7.24,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933329361,92.11434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933331261,123.07434114,209.49,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933331462,115.83434114,209.49,209.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933331764,115.83434114,209.49,209.45,2.04155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933331960,7.9,209.48,209.45,2.04155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933332165,7.9,209.48,209.45,8.81155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933332565,0.03434114,209.49,209.45,8.81155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933332767,7.9,209.48,209.45,8.81155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933333170,115.83434114,209.49,209.45,8.81155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933333469,7.9,209.48,209.45,8.81155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933333672,7.9,209.48,209.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933337974,7.9,209.48,209.45,2.04155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933338175,7.9,209.48,209.45,8.81155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933339778,7.9,209.48,209.45,2.04155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933339971,7.9,209.48,209.45,8.81155767]
["bitfinex-derivatives","SOLF0:USTF0",1756933340269,7.9,209.48,209.45,6.80646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933340477,7.9,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933341172,9.90509514,209.48,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933342775,9.90509514,209.46,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933342980,125.70509514,209.46,209.45,0.03646253]
["bitfinex-derivatives","SOLF0:USTF0",1756933343275,125.70509514,209.46,209.37,8.77509514]
["bitfinex-derivatives","SOLF0:USTF0",1756933343574,7.9,209.43,209.37,8.77509514]
["bitfinex-derivatives","SOLF0:USTF0",1756933343775,7.9,209.41,209.37,8.77509514]
["bitfinex-derivatives","SOLF0:USTF0",1756933343970,115.8,209.42,209.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933344178,7.9,209.41,209.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933344372,115.8,209.42,209.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933344572,7.9,209.4,209.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933345569,7.93427766,209.41,209.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933345776,0.03427766,209.41,209.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933345967,7.9,209.4,209.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933347178,7.9,209.4,209.33,115.13098872]
["bitfinex-derivatives","SOLF0:USTF0",1756933347475,7.9,209.4,209.34,2.00509514]
["bitfinex-derivatives","SOLF0:USTF0",1756933348575,7.9,209.4,209.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933348773,7.9,209.4,209.34,2.00509514]
["bitfinex-derivatives","SOLF0:USTF0",1756933348973,7.9,209.4,209.34,8.81509514]
["bitfinex-derivatives","SOLF0:USTF0",1756933350778,7.9,209.4,209.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933350981,7.9,209.4,209.33,108.32098872]
["bitfinex-derivatives","SOLF0:USTF0",1756933351282,7.9,209.4,209.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933352279,7.9,209.4,209.35,2.00509514]
["bitfinex-derivatives","SOLF0:USTF0",1756933352479,7.9,209.4,209.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933353681,7.9,209.4,209.33,115.13098872]
["bitfinex-derivatives","SOLF0:USTF0",1756933354085,9.90509514,209.4,209.33,115.13098872]
["bitfinex-derivatives","SOLF0:USTF0",1756933354277,7.9,209.39,209.33,115.13098872]
["bitfinex-derivatives","SOLF0:USTF0",1756933358486,7.9,209.39,209.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933358685,2.00509514,209.4,209.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933359584,2.00509514,209.4,209.34,8.81509514]
["bitfinex-derivatives","SOLF0:USTF0",1756933359789,0.03427766,209.41,209.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933360286,0.03427766,209.41,209.36,2.00509514]
["bitfinex-derivatives","SOLF0:USTF0",1756933360585,0.03427766,209.41,209.38,2.00509514]
["bitfinex-derivatives","SOLF0:USTF0",1756933360786,0.03427766,209.41,209.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933367093,7.76,209.4,209.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933382514,7.76,209.4,209.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756933419238,7.76,209.4,209.31,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756933419436,7.76,209.4,209.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756933447460,0.03427766,209.41,209.38,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756933447659,0.03427766,209.41,209.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756933448959,7.27,209.49,209.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756933449262,7.27,209.52,209.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933449860,7.27,209.52,209.4,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1756933450063,7.27,209.52,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933454673,81.27,209.52,209.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933454870,81.27,209.52,209.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933458772,7.43,209.5,209.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933459373,91.43,209.5,209.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933464676,74.0,209.49,209.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933464876,7.43,209.48,209.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933476687,7.43,209.46,209.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933482386,7.59,209.44,209.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933482587,7.59,209.42,209.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933499605,7.59,209.4,209.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933501100,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933501307,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933501502,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933501806,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933502204,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933502404,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933502903,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933503202,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933503906,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933504401,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933504603,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933505107,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933506106,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933506609,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933507909,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933508109,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933508310,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933509005,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933509209,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933509406,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933509607,7.59,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933509807,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933510210,7.59,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933510806,7.59,209.36,209.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933511011,0.03174422,209.37,209.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933511407,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933512005,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933513015,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933514016,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933514513,0.03174422,209.37,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933514910,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933516512,0.03174422,209.37,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933516812,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933517915,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933518114,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933519520,0.03174422,209.37,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933519720,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933521924,0.03174422,209.37,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933522124,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933523822,0.03174422,209.37,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933524019,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933524825,0.03174422,209.37,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933525329,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933526924,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933527126,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933527322,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933527530,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933529126,0.03174422,209.37,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933529429,7.62,209.36,209.33,6.8101281]
["bitfinex-derivatives","SOLF0:USTF0",1756933529828,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933530827,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933531925,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933532332,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933532531,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933533128,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933533431,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933533632,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933533833,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933534634,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933534835,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933535138,7.62,209.36,209.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933535330,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933536034,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933536335,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933536837,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933537632,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933537934,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933538333,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933538537,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933538734,7.62,209.36,209.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933539335,7.62,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933539537,7.62,209.36,209.33,6.8001281]
["bitfinex-derivatives","SOLF0:USTF0",1756933540735,7.62,209.36,209.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756933541536,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933542436,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933542630,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933543235,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933543929,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933544335,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933544534,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933544834,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933545539,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933545740,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933546440,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933546640,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933546840,7.43174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933547139,7.4,209.36,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933552445,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933553341,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933553640,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933554337,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933554533,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933555539,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933555740,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933556444,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933556847,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933557248,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933557448,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933557645,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933557850,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933558047,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933558546,7.43174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933558752,7.43174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933559258,7.43174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933559551,7.43174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933559751,7.43174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933559955,7.43174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933560452,7.43174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933560750,7.43174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933561345,7.43174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933561750,7.43174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933562249,7.43174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933562549,7.43174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933563354,7.43174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933563648,7.43174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933565555,7.4,209.36,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933571060,0.03174422,209.37,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933571451,7.4,209.36,209.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933572959,7.76,209.35,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933573459,7.76,209.35,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933573758,7.76,209.35,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933573958,7.76,209.35,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933574160,7.76,209.36,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933574459,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933574761,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933574955,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933576155,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933576459,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933576862,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933577065,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933577459,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933579462,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933579865,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933580064,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933580463,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933580661,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933580961,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933581161,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933582066,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933582262,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933582865,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933583066,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933583663,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933584069,7.76,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933584366,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933584966,7.76,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933585169,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933585364,7.76,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933585763,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933585972,7.76,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933586168,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933586364,7.76,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933586870,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933587066,7.76,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933587270,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933587467,7.76,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933587666,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933587866,7.76,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933588371,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933588864,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933589470,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933589873,0.03174422,209.37,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933590361,7.76,209.36,209.33,6.8201281]
["bitfinex-derivatives","SOLF0:USTF0",1756933590773,7.76,209.36,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933592271,7.76,209.36,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933592472,7.76,209.36,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933593569,0.03174422,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933593968,0.03174422,209.37,209.33,5.38875284]
["bitfinex-derivatives","SOLF0:USTF0",1756933594170,0.03174422,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933594371,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933594566,0.03174422,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933595166,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933595372,0.03174422,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933595576,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933595772,0.03174422,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933598875,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933599072,0.03174422,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933599274,0.03174422,209.37,209.33,0.0301281]
["bitfinex-derivatives","SOLF0:USTF0",1756933599469,0.03174422,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933602476,7.68,209.46,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756933602672,7.68,209.49,209.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756933602873,7.68,209.49,209.37,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756933603074,7.68,209.49,209.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756933603277,7.68,209.5,209.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756933603975,7.68,209.5,209.42,0.03557821]
["bitfinex-derivatives","SOLF0:USTF0",1756933613288,7.68,209.48,209.42,0.03557821]
["bitfinex-derivatives","SOLF0:USTF0",1756933622596,74.0,209.47,209.42,0.03557821]
["bitfinex-derivatives","SOLF0:USTF0",1756933622794,7.68,209.46,209.42,0.03557821]
["bitfinex-derivatives","SOLF0:USTF0",1756933626506,7.68,209.46,209.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756933626706,7.68,209.44,209.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756933626908,7.68,209.42,209.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756933629403,74.0,209.41,209.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756933629612,7.68,209.39,209.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756933629909,7.68,209.39,209.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933642815,7.68,209.39,209.28,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756933643016,7.4,209.39,209.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933660733,94.51213908,209.43,209.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933660734,7.4,209.37,209.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933686848,74.0,209.38,209.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933689956,74.0,209.38,209.29,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1756933690158,74.0,209.38,209.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933690456,7.38,209.4,209.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933693155,7.38,209.4,209.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933693358,7.38,209.4,209.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933694864,74.0,209.42,209.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933695058,0.03153638,209.38,209.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933695557,0.03153638,209.38,209.33,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1756933695761,0.03153638,209.38,209.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933699062,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933699368,7.98,209.37,209.31,127.88623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933699564,7.98,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933699968,7.98,209.37,209.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933700268,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933700468,8.01153638,209.38,209.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933710372,8.01153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933710373,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933711070,7.98,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933711269,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933711974,7.98,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933712273,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933712771,7.98,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933713876,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933714067,7.98,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933715475,7.98,209.37,209.31,127.88623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933716578,7.98,209.37,209.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933716780,0.03153638,209.38,209.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933717774,0.03153638,209.38,209.33,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756933717981,0.03153638,209.38,209.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1756933724078,0.03153638,209.38,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933725586,0.03153638,209.38,209.33,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756933725882,0.03153638,209.38,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933726185,0.03153638,209.38,209.33,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756933726578,7.92153638,209.38,209.33,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756933726780,7.92153638,209.38,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933727786,7.92153638,209.38,209.33,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756933727982,7.92153638,209.38,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933728983,7.92153638,209.38,209.33,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756933729282,7.89,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933730184,7.89,209.37,209.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1756933730378,7.89,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933730581,7.89,209.37,209.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1756933731278,7.89,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933731484,0.03153638,209.38,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933731887,0.03153638,209.38,209.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1756933732088,0.03153638,209.38,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933732683,0.03153638,209.38,209.33,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1756933732884,0.03153638,209.38,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933733389,7.89,209.37,209.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933736182,7.89,209.37,209.31,127.91623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933736387,0.03153638,209.38,209.31,127.91623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933736987,7.89,209.37,209.31,127.91623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933737390,0.03153638,209.38,209.31,127.91623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933737581,7.89,209.37,209.31,127.91623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933737985,0.03153638,209.38,209.31,127.91623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933738190,7.89,209.37,209.31,127.91623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933738385,0.03153638,209.38,209.31,127.91623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933738592,7.89,209.37,209.31,127.91623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933739780,7.89,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933739990,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933740190,7.89,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933740488,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933740689,7.89,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933741486,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933741689,7.89,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933741985,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933742388,7.89,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933742593,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933742795,7.89,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933742988,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933743591,7.89,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933743993,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933744494,7.89,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933744890,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933745096,7.89,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933751608,7.89,209.37,209.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933751906,0.03153638,209.38,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933752306,7.93,209.37,209.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933752606,7.96153638,209.38,209.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933757308,7.93,209.37,209.31,121.12623853]
["bitfinex-derivatives","SOLF0:USTF0",1756933757713,7.93,209.37,209.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933758013,81.93,209.37,209.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933758410,74.0,209.36,209.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933758613,7.93,209.35,209.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933766520,7.93,209.35,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933774826,113.79,209.35,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933779230,7.93,209.33,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933796748,93.11,209.33,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933802556,123.59,209.33,209.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933803153,123.59,209.33,209.24,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756933803342,123.59,209.33,209.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756933821562,7.38,209.32,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933821763,115.66,209.33,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933822364,7.38,209.32,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933822562,115.66,209.33,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933823264,7.38,209.32,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933823459,115.66,209.33,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933823962,7.38,209.32,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933824363,115.66,209.33,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933824761,7.38,209.32,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933825260,115.66,209.33,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933825459,7.38,209.32,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933825655,115.66,209.33,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933825860,7.38,209.32,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933826564,115.66,209.33,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933826765,7.38,209.32,209.23,113.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1756933827065,7.38,209.32,209.22,6.8075555]
["bitfinex-derivatives","SOLF0:USTF0",1756933827765,87.64,209.31,209.22,6.8075555]
["bitfinex-derivatives","SOLF0:USTF0",1756933827964,7.38,209.33,209.22,6.8075555]
["bitfinex-derivatives","SOLF0:USTF0",1756933828263,7.38,209.31,209.22,6.8075555]
["bitfinex-derivatives","SOLF0:USTF0",1756933828464,87.64,209.3,209.22,6.8075555]
["bitfinex-derivatives","SOLF0:USTF0",1756933828666,7.38,209.29,209.22,6.8075555]
["bitfinex-derivatives","SOLF0:USTF0",1756933835365,3.53761296,209.28,209.22,6.8075555]
["bitfinex-derivatives","SOLF0:USTF0",1756933835566,7.38,209.29,209.22,6.8075555]
["bitfinex-derivatives","SOLF0:USTF0",1756933835873,7.38,209.27,209.22,6.8075555]
["bitfinex-derivatives","SOLF0:USTF0",1756933836175,7.38,209.29,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933836472,7.38,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933836673,7.38,209.29,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933836874,3.53718363,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933837070,7.38,209.29,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933837268,7.38,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933837469,7.38,209.29,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933837668,7.38,209.31,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933837973,7.38,209.29,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933838172,86.76,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933838468,7.38,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933838680,86.76,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933838875,7.38,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933839476,86.76,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933839672,7.38,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933840276,86.76,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933841177,7.38,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933841778,115.62,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933843680,7.53,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933843880,115.62,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933844072,7.53,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933844275,115.62,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933844478,7.53,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933844671,115.62,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933844877,7.53,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933845477,115.62,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933846078,7.53,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933846578,115.62,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933847679,7.53,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933848577,7.53,209.31,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933848881,7.53,209.29,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933849282,115.62,209.28,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933849483,7.53,209.27,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933849981,115.62,209.28,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933850282,7.53,209.27,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933850481,115.62,209.28,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933850681,7.53,209.27,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933850871,7.53,209.3,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933851072,7.53,209.26,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933851272,115.62,209.27,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933853082,7.53,209.26,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933853482,115.62,209.27,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933853685,7.53,209.26,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933853985,74.0,209.31,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933854186,7.53,209.29,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933854986,7.53,209.29,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933859290,7.53,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933859692,7.53,209.29,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933859891,7.53,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933860389,115.6,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933860591,7.53,209.26,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933860789,115.6,209.27,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933861691,7.53,209.26,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933861891,115.6,209.27,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933862092,7.53,209.3,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933862391,3.64429832,209.29,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933862593,3.64429832,209.28,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933862791,7.53,209.3,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933863087,3.64564228,209.29,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933863393,3.64564228,209.28,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933863592,7.53,209.3,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933863793,3.64582032,209.29,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933864089,3.64582032,209.28,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933864282,7.53,209.3,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933864593,7.53,209.28,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933867588,3.64606796,209.27,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933867793,7.53,209.3,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933868093,7.53,209.28,209.22,6.8275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933868287,3.64606796,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933868494,7.53,209.26,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933868692,7.53,209.3,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933868893,7.53,209.28,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933869193,7.53,209.26,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933869493,7.53,209.3,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933869689,7.53,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933869893,11.17630013,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933870093,3.64630013,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933870493,7.53,209.29,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933870688,11.24692998,209.28,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933870898,11.24692998,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933871090,3.71692998,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933871289,7.53,209.26,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933871493,7.53,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933871795,7.53,209.26,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933872093,7.53,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933873496,7.53,209.26,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933874696,7.53,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756933874893,7.53,209.26,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933875796,7.93,209.3,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933875999,3.71666709,209.29,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933876194,7.93,209.3,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933876395,3.71604829,209.29,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933876595,7.93,209.3,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933876900,3.71600268,209.29,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933877199,7.93,209.3,209.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933877398,7.93,209.33,209.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933877598,3.7153407,209.32,209.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933877894,3.7153407,209.31,209.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933878101,7.93,209.33,209.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933878294,3.71541759,209.32,209.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933878495,3.71541759,209.31,209.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933878694,7.93,209.33,209.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933878897,3.71406334,209.32,209.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933879200,7.93,209.33,209.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933881201,5.31213908,209.4,209.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933881504,7.93,209.39,209.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933881894,7.93,209.39,209.27,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1756933882205,7.93,209.39,209.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933889600,7.93,209.45,209.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933889802,7.93,209.43,209.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933891308,74.0,209.42,209.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933891508,7.93,209.41,209.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933893208,7.93,209.41,209.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933894406,74.0,209.42,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756933894613,7.93,209.41,209.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933895308,7.93,209.41,209.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933896914,74.0,209.42,209.26,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756933897113,7.93,209.41,209.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933900016,7.93,209.39,209.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933900322,7.93,209.37,209.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756933902327,8.04,209.35,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933903324,8.04,209.33,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933917634,8.04,209.33,209.23,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756933917838,8.04,209.33,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933918839,8.04,209.33,209.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756933934855,8.04,209.33,209.25,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1756933935050,8.04,209.33,209.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933939758,7.93,209.36,209.24,12.14862474]
["bitfinex-derivatives","SOLF0:USTF0",1756933940058,7.93,209.36,209.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756933952564,74.0,209.37,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756933952767,7.93,209.36,209.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934015620,7.93,209.36,209.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934016624,7.93,209.36,209.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934046037,8.02,209.33,209.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934056761,7.89,209.33,209.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934079768,0.03133836,209.34,209.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934079974,7.89,209.33,209.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934087882,0.03133836,209.34,209.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934088078,7.65,209.33,209.28,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934088379,0.03133836,209.34,209.28,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934088380,7.68133836,209.34,209.28,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934089883,7.68133836,209.34,209.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934090181,0.03133836,209.34,209.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934090379,0.03133836,209.34,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934091274,0.03133836,209.34,209.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934093280,7.68133836,209.34,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934093679,0.03133836,209.34,209.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934093976,7.68133836,209.34,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934094181,0.03133836,209.34,209.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934095183,7.68133836,209.34,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934095677,0.03133836,209.34,209.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934096284,0.03133836,209.34,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934096478,7.68133836,209.34,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934097480,0.03133836,209.34,209.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934098880,7.68133836,209.34,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934099079,0.03133836,209.34,209.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934099581,7.68133836,209.34,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934099881,0.03133836,209.34,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934100182,0.03133836,209.34,209.28,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934101077,0.03133836,209.34,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934101685,0.03133836,209.34,209.3,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934101881,0.03133836,209.34,209.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934102179,0.03133836,209.34,209.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934102484,0.03133836,209.34,209.33,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756934102780,0.03133836,209.34,209.33,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934104487,0.03133836,209.34,209.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934104682,0.03133836,209.34,209.33,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934105381,0.03133836,209.34,209.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934106280,0.03133836,209.34,209.31,0.03227675]
["bitfinex-derivatives","SOLF0:USTF0",1756934106477,7.68133836,209.34,209.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934106885,0.03133836,209.34,209.31,0.03227675]
["bitfinex-derivatives","SOLF0:USTF0",1756934107083,7.65,209.33,209.31,0.03227675]
["bitfinex-derivatives","SOLF0:USTF0",1756934107385,0.03133836,209.34,209.31,0.03227675]
["bitfinex-derivatives","SOLF0:USTF0",1756934108484,7.65,209.33,209.31,0.03227675]
["bitfinex-derivatives","SOLF0:USTF0",1756934108681,0.03133836,209.34,209.31,0.03227675]
["bitfinex-derivatives","SOLF0:USTF0",1756934108882,7.65,209.33,209.31,0.03227675]
["bitfinex-derivatives","SOLF0:USTF0",1756934113491,8.13,209.33,209.31,0.03227675]
["bitfinex-derivatives","SOLF0:USTF0",1756934114491,11.53215917,209.32,209.31,0.03227675]
["bitfinex-derivatives","SOLF0:USTF0",1756934116891,11.53013762,209.32,209.31,0.03227675]
["bitfinex-derivatives","SOLF0:USTF0",1756934118692,11.53013762,209.32,209.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756934118892,7.72,209.3,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934119092,7.72,209.3,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934119991,0.03366065,209.29,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934120891,0.03366065,209.29,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934121092,7.72,209.27,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934121791,7.72,209.27,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934121995,7.72,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934122590,7.72,209.27,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934124393,7.72,209.28,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934130199,7.72,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934132409,7.72,209.24,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934138311,81.72,209.23,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934144413,74.0,209.23,209.22,6.8375555]
["bitfinex-derivatives","SOLF0:USTF0",1756934144812,7.56,209.24,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934145511,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934145713,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934145912,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934146513,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934146910,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934147117,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934147610,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934148213,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934148413,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934150310,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934150512,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934150907,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934151310,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934152515,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934152818,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934153117,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934153315,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934154317,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934154517,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934155214,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934155518,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934155719,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934156217,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934156418,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934156819,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934157221,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934157517,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934157720,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934158215,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934158811,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934159010,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934159419,0.03374785,209.25,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934159723,0.03374785,209.25,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934160719,0.03374785,209.25,209.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756934161020,0.03374785,209.25,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934161222,0.03374785,209.25,209.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756934161722,74.0,209.33,209.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756934161922,58.38,209.35,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934162122,3.69765227,209.34,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934162314,7.56,209.35,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934162619,3.69706181,209.34,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934162913,7.56,209.35,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934163118,3.69706122,209.34,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934163313,7.56,209.35,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934163520,7.56,209.33,209.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934167725,0.03244298,209.31,209.26,0.03584449]
["bitfinex-derivatives","SOLF0:USTF0",1756934167928,7.56,209.3,209.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756934168815,7.56,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934169021,7.56,209.3,209.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756934169220,7.56,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934169421,7.56,209.3,209.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756934170428,7.56,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934171028,7.56,209.3,209.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756934172425,0.03244298,209.31,209.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756934172927,7.78,209.3,209.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756934173725,0.03244298,209.31,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934174027,7.78,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934179028,0.03244298,209.31,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934179232,7.78,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934179436,0.03244298,209.31,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934179734,7.78,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934179934,0.03244298,209.31,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934180634,7.78,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934180833,0.03244298,209.31,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934181938,7.78,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934182535,0.03244298,209.31,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934183135,7.78,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934183640,0.03244298,209.31,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934183840,7.78,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934184328,0.03244298,209.31,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934184933,7.78,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934185328,0.03244298,209.31,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934185529,7.78,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934185739,0.03244298,209.31,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934185934,7.78,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934186140,19.0,209.27,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934188341,26.78,209.27,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934201351,19.0,209.27,209.26,6.80670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934206048,19.0,209.27,209.26,7.28670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934206254,0.03244298,209.31,209.26,7.28670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934206448,0.03244298,209.31,209.26,6.80670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934206654,7.52244298,209.31,209.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934206954,0.03244298,209.31,209.26,5.39533145]
["bitfinex-derivatives","SOLF0:USTF0",1756934207153,0.03244298,209.31,209.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934207652,0.03244298,209.31,209.26,5.39533145]
["bitfinex-derivatives","SOLF0:USTF0",1756934207849,0.03244298,209.31,209.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934209051,0.03244298,209.31,209.26,5.39533145]
["bitfinex-derivatives","SOLF0:USTF0",1756934209251,19.0,209.3,209.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934209452,19.0,209.3,209.26,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1756934209648,19.0,209.3,209.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934209850,19.0,209.3,209.28,12.61862474]
["bitfinex-derivatives","SOLF0:USTF0",1756934210148,19.0,209.3,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934211556,14.0,209.3,209.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934212057,14.0,209.3,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756934212658,0.03244298,209.31,209.29,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1756934212857,0.03244298,209.31,209.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934213257,0.03244298,209.31,209.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756934213959,7.49,209.37,209.33,0.46755702]
["bitfinex-derivatives","SOLF0:USTF0",1756934214158,7.49,209.37,209.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934214762,7.49,209.37,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934214963,7.49,209.37,209.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934215158,7.49,209.45,209.32,6.81522908]
["bitfinex-derivatives","SOLF0:USTF0",1756934215463,7.49,209.45,209.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934215667,14.0,209.36,209.33,114.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756934215862,14.0,209.36,209.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934216257,14.0,209.36,209.34,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1756934216461,14.0,209.36,209.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934219460,21.64,209.52,209.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934219461,7.49,209.43,209.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934220065,7.49,209.43,209.37,0.0354248]
["bitfinex-derivatives","SOLF0:USTF0",1756934220868,7.49,209.43,209.37,4.3318248]
["bitfinex-derivatives","SOLF0:USTF0",1756934221671,7.49,209.43,209.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934221869,21.64,209.52,209.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934222069,7.49,209.51,209.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934222271,14.0,209.42,209.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934222468,21.49,209.42,209.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934222962,14.0,209.42,209.39,115.6522455]
["bitfinex-derivatives","SOLF0:USTF0",1756934223167,14.0,209.42,209.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934223369,14.0,209.42,209.39,115.6522455]
["bitfinex-derivatives","SOLF0:USTF0",1756934223568,14.0,209.42,209.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934223864,14.0,209.42,209.39,115.6522455]
["bitfinex-derivatives","SOLF0:USTF0",1756934224063,14.0,209.42,209.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934224265,7.49,209.48,209.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934224966,7.49,209.48,209.42,6.81333188]
["bitfinex-derivatives","SOLF0:USTF0",1756934226269,74.0,209.56,209.43,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934226473,7.49,209.55,209.43,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934226667,74.0,209.56,209.43,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934226865,7.49,209.55,209.47,0.03139049]
["bitfinex-derivatives","SOLF0:USTF0",1756934227262,14.0,209.48,209.47,0.03139049]
["bitfinex-derivatives","SOLF0:USTF0",1756934227467,14.0,209.48,209.47,6.81139049]
["bitfinex-derivatives","SOLF0:USTF0",1756934227777,7.49,209.54,209.47,6.81139049]
["bitfinex-derivatives","SOLF0:USTF0",1756934228867,7.49,209.54,209.48,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756934230169,7.49,209.62,209.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934230664,14.0,209.58,209.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934230869,14.0,209.58,209.53,6.81231081]
["bitfinex-derivatives","SOLF0:USTF0",1756934231371,7.49,209.57,209.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756934231565,7.49,209.57,209.53,0.03656824]
["bitfinex-derivatives","SOLF0:USTF0",1756934231775,7.88,209.62,209.45,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1756934232074,7.88,209.6,209.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756934232270,7.88,209.55,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934232470,0.03610312,209.56,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934232471,71.97610312,209.56,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934232675,71.94,209.56,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934232868,7.88,209.55,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934233074,71.94,209.56,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934233273,7.88,209.55,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934233473,71.94,209.56,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934233974,7.88,209.55,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934234274,71.94,209.56,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934234475,7.88,209.48,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934234768,7.88,209.48,209.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934237975,14.0,209.47,209.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934238972,7.88,209.46,209.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934239177,7.88,209.46,209.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756934242075,14.0,209.45,209.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756934244078,7.88,209.44,209.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934244979,7.88,209.44,209.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934245475,9.64,209.52,209.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934245679,7.88,209.51,209.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934246978,7.88,209.51,209.35,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756934247184,7.88,209.42,209.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934248474,7.88,209.42,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934248681,7.88,209.48,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934249283,20.78,209.49,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934249485,7.88,209.48,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934249682,20.78,209.49,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934249882,7.88,209.48,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934250077,20.78,209.49,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934250284,7.88,209.48,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934250583,7.88,209.47,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934250775,7.88,209.37,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934251186,20.78,209.49,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934251187,22.98,209.41,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934251486,7.88,209.4,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934251891,22.98,209.41,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934252085,7.88,209.4,209.31,108.36094686]
["bitfinex-derivatives","SOLF0:USTF0",1756934252585,7.88,209.4,209.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934254284,7.88,209.32,209.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934255787,74.0,209.4,209.22,119.6875555]
["bitfinex-derivatives","SOLF0:USTF0",1756934255788,7.88,209.39,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934255988,7.88,209.37,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934256883,115.4,209.37,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934257186,127.86,209.37,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934257379,7.88,209.35,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934257785,7.88,209.3,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934261186,14.0,209.29,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934263190,7.81,209.28,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934263391,7.81,209.34,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934263786,113.21,209.34,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934264693,7.81,209.34,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934264991,127.57,209.34,209.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1756934266395,14.0,209.27,209.22,119.6875555]
["bitfinex-derivatives","SOLF0:USTF0",1756934266589,14.0,209.27,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934266794,14.0,209.27,209.22,119.6875555]
["bitfinex-derivatives","SOLF0:USTF0",1756934267292,14.0,209.27,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934267894,14.0,209.27,209.22,119.6875555]
["bitfinex-derivatives","SOLF0:USTF0",1756934268192,14.0,209.27,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934268789,14.0,209.27,209.22,119.6875555]
["bitfinex-derivatives","SOLF0:USTF0",1756934269593,14.0,209.27,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934269793,14.0,209.27,209.22,119.6875555]
["bitfinex-derivatives","SOLF0:USTF0",1756934270388,14.0,209.27,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934270591,14.0,209.27,209.22,119.6875555]
["bitfinex-derivatives","SOLF0:USTF0",1756934270993,21.81,209.27,209.22,119.6875555]
["bitfinex-derivatives","SOLF0:USTF0",1756934271496,21.81,209.27,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934271797,21.81,209.27,209.22,119.6875555]
["bitfinex-derivatives","SOLF0:USTF0",1756934272296,21.81,209.27,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934273287,21.81,209.27,209.22,119.6875555]
["bitfinex-derivatives","SOLF0:USTF0",1756934273795,7.81,209.26,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934278010,14.0,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934278304,7.81,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934278698,14.0,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934279212,7.81,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934279509,14.0,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934280002,7.81,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934280208,14.0,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934280506,7.81,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934280808,7.81,209.26,209.22,6.8475555]
["bitfinex-derivatives","SOLF0:USTF0",1756934281004,14.0,209.27,209.22,6.8475555]
["bitfinex-derivatives","SOLF0:USTF0",1756934281211,7.81,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934281503,14.0,209.27,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934281711,14.0,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934282003,7.81,209.26,209.22,6.8475555]
["bitfinex-derivatives","SOLF0:USTF0",1756934282208,7.81,209.26,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934282710,14.0,209.27,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934283208,7.81,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934284010,14.0,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934284308,7.81,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934284709,14.0,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934285103,7.81,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934285910,14.0,209.27,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934286404,7.81,209.26,209.22,0.0275555]
["bitfinex-derivatives","SOLF0:USTF0",1756934290116,7.84321658,209.26,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934292414,7.96,209.24,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934292913,7.96,209.25,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934293914,0.03321658,209.26,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934294116,7.96,209.25,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934294318,0.03321658,209.26,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934294710,7.96,209.25,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934294911,7.96,209.25,209.22,6.87863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934295616,0.03321658,209.26,209.22,6.87863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934295817,14.0,209.23,209.22,6.87863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934306128,21.96,209.23,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934311234,14.0,209.23,209.22,6.87863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934312635,0.03321658,209.26,209.22,118.83863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934312937,0.03321658,209.26,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934313136,0.03321658,209.26,209.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934313730,0.03321658,209.26,209.23,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756934314336,0.03321658,209.26,209.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934314733,0.03321658,209.26,209.23,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756934315333,0.03321658,209.26,209.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934315533,14.0,209.25,209.23,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756934315734,14.0,209.25,209.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934317235,14.0,209.25,209.22,130.5372647]
["bitfinex-derivatives","SOLF0:USTF0",1756934317440,7.96,209.24,209.22,125.17863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934319436,0.03321658,209.26,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934319838,0.03321658,209.26,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934320039,7.99321658,209.26,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934320539,14.0,209.25,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934321945,21.26,209.25,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934323245,7.26,209.24,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934323443,7.26,209.25,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934323641,0.03321658,209.26,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934324037,7.26,209.25,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934324242,0.03321658,209.26,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934324748,7.26,209.25,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934325048,0.03321658,209.26,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934325244,7.26,209.25,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934326351,14.0,209.24,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934326554,14.0,209.24,209.22,125.16863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934329250,14.0,209.24,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934332560,21.26,209.24,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934333758,21.26,209.24,209.22,125.16863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934336460,14.0,209.24,209.22,125.16863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934339261,14.0,209.24,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934342858,0.03321658,209.26,209.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934343059,0.03321658,209.26,209.22,118.35863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934343060,0.03321658,209.26,209.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934345864,14.03321658,209.26,209.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1756934355868,21.70321658,209.26,209.24,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756934356274,21.70321658,209.26,209.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756934356472,21.70321658,209.26,209.24,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756934356974,21.70321658,209.26,209.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756934357175,21.70321658,209.26,209.24,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756934357479,14.03321658,209.26,209.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934361079,21.70321658,209.26,209.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934363281,21.70321658,209.26,209.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756934363474,21.70321658,209.26,209.24,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756934364280,21.70321658,209.26,209.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934364481,7.67,209.25,209.23,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756934364684,14.03321658,209.26,209.25,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1756934365175,21.70321658,209.26,209.25,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1756934365477,14.03321658,209.26,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934365982,7.67,209.25,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934366480,14.03321658,209.26,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934367072,7.67,209.25,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934367271,14.03321658,209.26,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934367474,7.67,209.25,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934367671,14.03321658,209.26,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934368081,7.67,209.25,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934368879,14.03321658,209.26,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934369078,7.67,209.25,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934369280,14.03321658,209.26,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934370584,7.67,209.25,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934370785,14.03321658,209.26,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934371280,7.67,209.25,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934371481,14.03321658,209.26,209.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1756934371792,14.03321658,209.26,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934371981,7.67,209.25,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934372686,14.03321658,209.26,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934372885,7.67,209.25,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934375582,14.03321658,209.26,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934375884,7.67,209.25,209.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934377593,14.03321658,209.26,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934377787,7.67,209.25,209.22,6.87863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934378886,14.03321658,209.26,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934379890,7.67,209.25,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934380785,14.03321658,209.26,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934381193,7.67,209.25,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934385793,8.15,209.25,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934386190,7.72,209.23,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934389404,21.72,209.23,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934389600,22.2,209.23,209.22,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1756934392201,14.48,209.23,209.17,134.67248644]
["bitfinex-derivatives","SOLF0:USTF0",1756934392401,7.72,209.24,209.17,134.67248644]
["bitfinex-derivatives","SOLF0:USTF0",1756934392701,7.72,209.24,209.16,0.83181949]
["bitfinex-derivatives","SOLF0:USTF0",1756934393701,74.0,209.23,209.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934394003,7.72,209.22,209.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934394402,7.72,209.2,209.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934395495,14.0,209.19,209.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934395896,7.72,209.18,209.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756934396399,7.72,209.18,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934396902,0.0336481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934397103,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934397904,0.0336481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934398106,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934398500,0.0336481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934398998,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934399298,0.0336481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934399503,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934400103,0.0336481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934400303,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934400607,7.7536481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934401004,7.7536481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934401307,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934401507,0.0336481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934402206,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934402402,0.0336481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934402606,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934402807,0.0336481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934403008,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934403208,0.0336481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934403409,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934403605,0.0336481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934404002,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934404208,0.0336481,209.17,209.11,7.71214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934404209,7.72,209.16,209.11,7.71214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934404408,7.7536481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934404911,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934405112,7.7536481,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934405306,0.0336481,209.17,209.11,0.83214768]
["bitfinex-derivatives","SOLF0:USTF0",1756934405812,7.7536481,209.17,209.08,147.66159096]
["bitfinex-derivatives","SOLF0:USTF0",1756934406013,0.0336481,209.17,209.08,142.30296622]
["bitfinex-derivatives","SOLF0:USTF0",1756934406607,7.72,209.16,209.08,142.30296622]
["bitfinex-derivatives","SOLF0:USTF0",1756934406811,7.72,209.16,209.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934409113,7.72,209.14,209.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934409314,7.72,209.14,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934409511,14.0,209.12,209.05,7.71238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934409716,7.72,209.11,209.05,7.71238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934409915,7.75137179,209.11,209.05,7.71238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934412928,14.0,209.1,209.05,7.71238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934413131,7.54,209.09,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934416328,7.54,209.09,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934416529,14.0,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934416827,14.0,209.08,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934417032,14.0,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934417240,14.0,209.08,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934417533,14.0,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934419233,21.54,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934419833,14.0,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934421234,21.54,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934425739,7.54,209.07,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934425941,7.54,209.07,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934426737,7.54,209.07,209.05,7.72238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934427839,21.54,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934430140,7.54,209.07,209.05,7.72238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934431442,21.54,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934432038,7.54,209.07,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934432238,7.54,209.07,209.05,7.72238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934434446,7.54,209.07,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934434746,7.54,209.07,209.05,7.72238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934439649,14.0,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934439855,14.0,209.08,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934440045,14.0,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934440451,21.54,209.08,209.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934442352,21.54,209.08,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934443357,21.54,209.08,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934443559,14.0,209.08,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934443755,14.0,209.08,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934443955,14.0,209.08,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934445158,14.0,209.08,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934448161,14.0,209.08,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934448352,14.0,209.08,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934448859,21.81,209.08,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934450156,21.81,209.08,209.06,12.22862474]
["bitfinex-derivatives","SOLF0:USTF0",1756934451564,7.81,209.07,209.06,5.35862474]
["bitfinex-derivatives","SOLF0:USTF0",1756934457967,14.0,209.08,209.05,6.19101127]
["bitfinex-derivatives","SOLF0:USTF0",1756934458173,7.81,209.06,209.05,6.19101127]
["bitfinex-derivatives","SOLF0:USTF0",1756934459768,21.81,209.08,209.05,13.06101127]
["bitfinex-derivatives","SOLF0:USTF0",1756934460073,7.81,209.07,209.05,13.06101127]
["bitfinex-derivatives","SOLF0:USTF0",1756934460269,7.81,209.07,209.05,6.19101127]
["bitfinex-derivatives","SOLF0:USTF0",1756934461174,7.81,209.06,209.05,6.19101127]
["bitfinex-derivatives","SOLF0:USTF0",1756934461370,7.81,209.06,209.05,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756934461678,7.81,209.06,209.05,6.20462452]
["bitfinex-derivatives","SOLF0:USTF0",1756934462868,21.81,209.08,209.05,13.07462452]
["bitfinex-derivatives","SOLF0:USTF0",1756934463073,21.81,209.08,209.06,12.24223799]
["bitfinex-derivatives","SOLF0:USTF0",1756934464979,7.81,209.07,209.06,5.37223799]
["bitfinex-derivatives","SOLF0:USTF0",1756934473082,7.83,209.06,209.05,6.20462452]
["bitfinex-derivatives","SOLF0:USTF0",1756934481491,14.0,209.08,209.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934481801,14.0,209.08,209.07,12.25223799]
["bitfinex-derivatives","SOLF0:USTF0",1756934484797,21.83,209.08,209.07,5.37223799]
["bitfinex-derivatives","SOLF0:USTF0",1756934485401,14.0,209.08,209.07,12.25223799]
["bitfinex-derivatives","SOLF0:USTF0",1756934485696,14.0,209.08,209.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934485901,0.03137179,209.11,209.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934486101,0.03137179,209.11,209.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934486497,0.03137179,209.11,209.09,121.93450466]
["bitfinex-derivatives","SOLF0:USTF0",1756934486706,7.86137179,209.11,209.09,128.81450466]
["bitfinex-derivatives","SOLF0:USTF0",1756934487100,7.83,209.1,209.09,121.93450466]
["bitfinex-derivatives","SOLF0:USTF0",1756934487301,7.83,209.1,209.09,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756934489004,21.83,209.1,209.09,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756934490106,14.0,209.1,209.09,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756934491006,14.0,209.1,209.09,128.81450466]
["bitfinex-derivatives","SOLF0:USTF0",1756934492104,14.0,209.1,209.09,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756934492708,0.03137179,209.11,209.1,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1756934493408,0.03137179,209.11,209.1,16.54991708]
["bitfinex-derivatives","SOLF0:USTF0",1756934493809,0.03137179,209.11,209.1,19.70003712]
["bitfinex-derivatives","SOLF0:USTF0",1756934494408,7.83,209.19,209.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934494609,7.83,209.19,209.17,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1756934495607,14.0,209.18,209.17,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1756934497114,7.83,209.24,209.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756934497414,7.83,209.24,209.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934500216,14.0,209.23,209.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756934500417,14.0,209.23,209.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934500715,14.0,209.23,209.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756934501612,14.0,209.23,209.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934501811,14.0,209.23,209.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756934502007,14.0,209.23,209.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934502312,14.0,209.23,209.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756934502510,14.0,209.23,209.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934502704,14.0,209.23,209.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756934503306,14.0,209.23,209.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934503513,14.0,209.23,209.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756934504011,14.0,209.23,209.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934504515,14.0,209.23,209.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756934504815,14.0,209.23,209.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934505609,21.96,209.23,209.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934505810,21.96,209.23,209.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1756934506616,7.96,209.22,209.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934506818,7.96,209.22,209.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934517330,7.96,209.22,209.11,12.20429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934517521,7.96,209.21,209.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934518018,7.96,209.22,209.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934521323,14.0,209.23,209.12,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756934521521,7.96,209.22,209.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934521922,7.96,209.22,209.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934522824,7.96,209.22,209.15,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756934523319,14.0,209.23,209.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1756934523320,14.0,209.23,209.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934524822,14.0,209.23,209.18,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756934525026,21.96,209.23,209.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934525222,21.96,209.23,209.18,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756934525622,21.96,209.23,209.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934525824,21.96,209.23,209.18,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756934526428,21.96,209.23,209.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934526629,21.96,209.23,209.18,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756934527027,21.96,209.23,209.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934527324,21.96,209.23,209.18,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756934527828,21.96,209.23,209.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934528233,7.96,209.22,209.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934531331,14.0,209.23,209.19,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756934532030,14.0,209.23,209.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934532231,21.35,209.23,209.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934537128,7.35,209.22,209.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934540440,14.0,209.23,209.19,5.36429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934540633,7.35,209.21,209.18,70.94429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934540833,7.35,209.22,209.18,70.94429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934541136,7.35,209.22,209.18,12.21429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934541328,14.0,209.23,209.18,12.21429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934541534,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934541734,7.35,209.22,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934541935,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934542337,7.35,209.22,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934542537,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934542736,7.35,209.22,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934542937,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934543237,7.35,209.22,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934543739,7.35,209.22,209.16,5.36429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934544136,7.35,209.22,209.16,12.21429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934548736,7.35,209.22,209.16,16.51499838]
["bitfinex-derivatives","SOLF0:USTF0",1756934549042,14.0,209.23,209.17,12.21429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934549940,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934549941,7.35,209.22,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934551245,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934551642,7.35,209.22,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934553442,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934553642,7.35,209.22,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934556149,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934556346,7.35,209.22,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934559350,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934559550,7.35,209.22,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934560953,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934561652,7.35,209.22,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934561858,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934562052,8.02,209.21,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934565759,14.0,209.23,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934566155,8.02,209.21,209.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934574268,14.0,209.23,209.18,0.03357298]
["bitfinex-derivatives","SOLF0:USTF0",1756934575065,8.02,209.21,209.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1756934581668,8.02,209.22,209.18,0.03357298]
["bitfinex-derivatives","SOLF0:USTF0",1756934582073,14.0,209.23,209.18,0.03357298]
["bitfinex-derivatives","SOLF0:USTF0",1756934582664,8.02,209.22,209.18,0.03357298]
["bitfinex-derivatives","SOLF0:USTF0",1756934582863,14.0,209.23,209.18,0.03357298]
["bitfinex-derivatives","SOLF0:USTF0",1756934583875,8.02,209.22,209.18,0.03357298]
["bitfinex-derivatives","SOLF0:USTF0",1756934584074,14.0,209.23,209.18,0.03357298]
["bitfinex-derivatives","SOLF0:USTF0",1756934584270,14.0,209.23,209.18,5.39787136]
["bitfinex-derivatives","SOLF0:USTF0",1756934584471,8.02,209.22,209.18,5.39787136]
["bitfinex-derivatives","SOLF0:USTF0",1756934584671,14.0,209.23,209.18,5.39787136]
["bitfinex-derivatives","SOLF0:USTF0",1756934584871,8.02,209.22,209.18,5.39787136]
["bitfinex-derivatives","SOLF0:USTF0",1756934585176,8.02,209.22,209.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756934585475,14.0,209.23,209.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756934585674,8.02,209.22,209.19,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756934585869,8.02,209.22,209.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1756934586075,14.0,209.23,209.19,128.45429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934586377,8.02,209.22,209.19,128.45429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934586678,14.0,209.23,209.19,128.45429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934587170,8.02,209.22,209.19,128.45429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934587677,14.0,209.23,209.19,128.45429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934587874,8.02,209.22,209.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1756934589582,14.0,209.23,209.19,121.62429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934589878,8.02,209.22,209.19,128.45429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934590979,8.02,209.22,209.19,121.62429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934591278,8.02,209.22,209.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1756934592377,14.0,209.23,209.19,5.36429838]
["bitfinex-derivatives","SOLF0:USTF0",1756934592681,7.43,209.21,209.2,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756934593675,7.43,209.21,209.18,5.39787136]
["bitfinex-derivatives","SOLF0:USTF0",1756934593981,7.43,209.21,209.19,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934595581,7.43,209.21,209.19,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756934596176,14.0,209.23,209.18,12.25787136]
["bitfinex-derivatives","SOLF0:USTF0",1756934596383,14.0,209.23,209.2,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934596878,7.43,209.22,209.2,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934597485,14.0,209.23,209.2,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934597883,7.43,209.22,209.2,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756934600083,7.43,209.22,209.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756934600285,7.43,209.22,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934604891,14.0,209.23,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934605090,21.43,209.23,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934606888,14.0,209.23,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934607089,21.43,209.23,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934607796,21.43,209.23,209.21,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756934613194,14.0,209.23,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934613396,14.0,209.23,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756934620192,14.0,209.23,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934620498,21.43,209.23,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934620793,14.0,209.23,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934621097,7.43,209.22,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934622398,7.43,209.22,209.21,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756934622597,21.48,209.23,209.21,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756934628803,21.48,209.23,209.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756934629003,21.48,209.23,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756934629401,14.0,209.23,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756934636010,21.48,209.23,209.21,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756934639415,21.48,209.23,209.22,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1756934640516,14.0,209.23,209.22,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756934642620,0.03462154,209.24,209.22,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1756934642822,0.03462154,209.24,209.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756934643124,0.03462154,209.24,209.23,12.2320555]
["bitfinex-derivatives","SOLF0:USTF0",1756934643825,7.48,209.3,209.25,0.46537846]
["bitfinex-derivatives","SOLF0:USTF0",1756934644021,7.48,209.3,209.26,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1756934644222,7.48,209.3,209.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756934644421,7.48,209.3,209.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1756934645625,21.48,209.3,209.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1756934648528,14.0,209.3,209.29,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756934651630,21.48,209.3,209.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1756934652931,14.0,209.3,209.29,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1756934658834,7.49,209.38,209.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1756934659033,7.49,209.38,209.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1756934659238,7.49,209.38,209.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1756934659536,74.0,209.4,209.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1756934659737,7.49,209.38,209.35,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934659934,74.0,209.39,209.35,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934660133,7.49,209.38,209.35,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1756934660329,7.49,209.38,209.35,122.92345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934661839,14.0,209.37,209.35,122.92345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934663838,21.49,209.37,209.35,122.92345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934666244,21.49,209.37,209.35,122.88345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934666543,7.49,209.36,209.35,116.05345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934666746,21.49,209.37,209.35,122.88345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934668248,7.49,209.36,209.35,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934689958,14.0,209.37,209.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934690151,14.0,209.37,209.35,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934690351,7.84,209.36,209.35,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934695260,21.84,209.36,209.35,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934701774,95.84,209.36,209.35,0.03345268]
["bitfinex-derivatives","SOLF0:USTF0",1756934702875,95.84,209.36,209.23,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934703077,81.84,209.36,209.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934705971,7.84,209.32,209.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934706174,7.84,209.32,209.19,49.1120555]
["bitfinex-derivatives","SOLF0:USTF0",1756934706375,7.84,209.32,209.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934709581,7.84,209.27,209.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934711079,74.0,209.35,209.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934711278,81.84,209.34,209.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934711881,7.77,209.32,209.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934713185,7.77,209.3,209.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934715083,7.77,209.3,209.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934715283,7.77,209.32,209.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934716283,7.77,209.32,209.19,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756934716589,14.0,209.31,209.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934717889,14.0,209.31,209.2,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756934718189,14.0,209.31,209.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934718494,14.0,209.31,209.21,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756934718794,14.0,209.31,209.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934718986,14.0,209.31,209.24,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756934719183,14.0,209.31,209.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934719986,7.77,209.35,209.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756934720191,7.77,209.35,209.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934720492,81.77,209.38,209.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934720691,7.77,209.38,209.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934721187,7.77,209.38,209.29,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756934721392,7.77,209.38,209.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934721596,7.77,209.38,209.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934722991,14.0,209.37,209.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934723892,14.0,209.37,209.31,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756934724098,14.0,209.37,209.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934724302,14.0,209.37,209.31,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756934724693,14.0,209.37,209.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934725396,14.0,209.37,209.31,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756934725597,74.0,209.43,209.3,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756934725797,74.0,209.42,209.3,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756934725997,7.77,209.41,209.3,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756934726303,74.0,209.42,209.3,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756934727500,7.77,209.41,209.3,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756934728705,14.0,209.34,209.3,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1756934728899,14.0,209.34,209.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934729099,21.77,209.34,209.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934729999,21.77,209.34,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934730206,21.77,209.34,209.28,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1756934739907,21.77,209.34,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934753826,14.0,209.34,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934754324,14.0,209.34,209.29,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1756934754525,7.93,209.33,209.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934754729,7.93,209.33,209.29,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1756934755430,7.93,209.33,209.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934755621,7.93,209.33,209.29,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1756934755822,7.93,209.33,209.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934756027,7.93,209.33,209.29,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1756934756426,7.93,209.33,209.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934757226,7.93,209.33,209.26,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934757432,7.93,209.33,209.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1756934758033,7.93,209.33,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934758233,7.93,209.33,209.27,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1756934758429,7.93,209.33,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934760239,7.93,209.33,209.27,12.2520555]
["bitfinex-derivatives","SOLF0:USTF0",1756934761641,7.96273589,209.32,209.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934761841,0.03273589,209.32,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934762041,7.93,209.31,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934762344,0.03273589,209.32,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934762643,7.93,209.31,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934762832,0.03273589,209.32,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934763331,7.93,209.31,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934763537,0.03273589,209.32,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934764433,7.93,209.31,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934764639,0.03273589,209.32,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934765943,7.93,209.31,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934766142,0.03273589,209.32,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934766443,7.93,209.31,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934766838,7.96273589,209.32,209.26,12.2520555]
["bitfinex-derivatives","SOLF0:USTF0",1756934767244,0.03273589,209.32,209.26,12.2520555]
["bitfinex-derivatives","SOLF0:USTF0",1756934767446,7.93,209.31,209.26,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934767944,0.03273589,209.32,209.26,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934768146,7.93,209.31,209.26,12.2520555]
["bitfinex-derivatives","SOLF0:USTF0",1756934768843,7.96273589,209.32,209.26,12.2520555]
["bitfinex-derivatives","SOLF0:USTF0",1756934770548,7.96273589,209.32,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934770849,7.96273589,209.32,209.26,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934771045,7.96273589,209.32,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934771249,7.96273589,209.32,209.26,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934771550,7.96273589,209.32,209.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756934771746,7.96273589,209.32,209.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934771946,7.96273589,209.32,209.26,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934772346,7.96273589,209.32,209.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934772547,7.96273589,209.32,209.26,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934773043,7.96273589,209.32,209.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934773044,0.03273589,209.32,209.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934773245,0.03273589,209.32,209.27,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934773844,7.82273589,209.32,209.27,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934774147,7.82273589,209.32,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934774550,7.82273589,209.32,209.27,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934775949,7.82273589,209.32,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934776348,7.82273589,209.32,209.27,5.3720555]
["bitfinex-derivatives","SOLF0:USTF0",1756934776548,7.82273589,209.32,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934776754,7.82273589,209.32,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934777550,7.82273589,209.32,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934777853,7.82273589,209.32,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934778054,7.82273589,209.32,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934778955,7.79,209.31,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934779157,7.79,209.31,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934779357,7.79,209.31,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934780454,7.79,209.31,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934780757,7.79,209.31,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934780958,7.79,209.31,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934781157,7.79,209.31,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934781356,7.79,209.31,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934781657,7.79,209.31,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934781857,7.79,209.31,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934782554,7.79,209.31,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934782755,7.79,209.31,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934783356,7.79,209.31,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934783860,7.82273589,209.32,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934784051,7.82273589,209.32,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934784256,7.82273589,209.32,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934784456,7.82273589,209.32,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934785051,7.82273589,209.32,209.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934785454,7.82273589,209.32,209.27,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934785856,7.82273589,209.32,209.28,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934786057,7.82273589,209.32,209.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934786458,7.82273589,209.32,209.28,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934787056,7.79,209.31,209.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934790357,7.79,209.31,209.3,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756934791167,7.79,209.31,209.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934791465,7.79,209.31,209.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756934791666,7.79,209.31,209.29,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934792159,7.79,209.31,209.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934792366,0.03273589,209.32,209.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756934792567,7.79,209.31,209.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756934792868,0.03273589,209.32,209.28,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756934793363,7.79,209.31,209.26,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934793564,0.03273589,209.32,209.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756934793961,7.79,209.31,209.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756934794162,7.79,209.31,209.27,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934795664,0.03273589,209.32,209.27,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934795865,7.79,209.31,209.27,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934796362,0.03273589,209.32,209.27,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934796960,7.79,209.31,209.27,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934797367,0.03273589,209.32,209.27,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1756934797566,0.03273589,209.32,209.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756934798671,7.79,209.31,209.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934804275,7.32,209.31,209.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934804568,0.03273589,209.32,209.28,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756934805275,7.32,209.31,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934805572,7.32,209.31,209.28,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756934806675,0.03273589,209.32,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934806976,7.35273589,209.32,209.28,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756934807274,7.35273589,209.32,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934807778,0.03273589,209.32,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934807977,7.35273589,209.32,209.28,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756934808177,7.35273589,209.32,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934811482,7.32,209.31,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934811681,0.03273589,209.32,209.28,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756934811880,7.35273589,209.32,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934814382,0.03273589,209.32,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934814577,7.32,209.31,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934815183,0.03273589,209.32,209.28,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756934815384,7.35273589,209.32,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934815578,7.35273589,209.32,209.28,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756934815783,7.35273589,209.32,209.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934816485,7.32,209.31,209.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1756934816987,7.32,209.32,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934817283,14.0,209.34,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934817680,7.32,209.33,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934818387,7.32,209.32,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934818682,7.32,209.33,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934819488,14.0,209.34,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934819685,7.32,209.33,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934820689,14.0,209.34,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934820990,7.32,209.33,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934821387,14.0,209.34,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934821591,7.32,209.33,209.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1756934821990,7.32,209.33,209.25,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934821991,7.32,209.33,209.25,12.2168483]
["bitfinex-derivatives","SOLF0:USTF0",1756934822182,74.0,209.32,209.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934822386,7.32,209.31,209.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934825492,14.0,209.3,209.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756934831690,14.0,209.3,209.24,12.2168483]
["bitfinex-derivatives","SOLF0:USTF0",1756934831890,14.0,209.3,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934832396,14.0,209.3,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934832896,14.0,209.3,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934833095,14.0,209.3,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934833394,14.0,209.3,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934833395,7.9,209.29,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934833596,7.9,209.29,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934833996,7.9,209.29,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934834388,7.9,209.29,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934834991,7.9,209.29,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934835190,21.9,209.3,209.24,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934836501,7.9,209.29,209.24,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934837098,7.9,209.29,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934837505,7.9,209.28,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934843303,7.9,209.28,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934843505,7.9,209.28,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934847004,7.9,209.28,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934847406,7.9,209.28,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934847606,7.9,209.28,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934847910,7.9,209.28,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934848611,7.9,209.28,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934849206,7.9,209.28,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934849414,7.9,209.28,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934850413,14.0,209.3,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934850414,7.9,209.29,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934850914,14.0,209.3,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934851112,7.9,209.28,209.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934851812,7.9,209.28,209.24,9.6659483]
["bitfinex-derivatives","SOLF0:USTF0",1756934852012,7.9,209.28,209.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934859827,14.0,209.3,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934860027,7.9,209.29,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934860526,14.0,209.3,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934860728,7.9,209.29,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934860929,14.0,209.3,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934861227,7.9,209.29,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934861825,7.27,209.29,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934862026,14.0,209.3,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934862220,7.27,209.29,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934862428,14.0,209.3,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934862829,7.27,209.29,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934863029,14.0,209.3,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934863229,7.27,209.29,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934863630,14.0,209.3,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934863930,7.27,209.29,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934864429,14.0,209.3,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934864629,7.27,209.29,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934865228,14.0,209.3,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934865830,7.27,209.29,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934866130,14.0,209.3,209.25,12.2368483]
["bitfinex-derivatives","SOLF0:USTF0",1756934866331,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934866726,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934868228,7.27,209.29,209.25,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934869231,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934869830,7.27,209.29,209.25,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934870034,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934870432,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934870924,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934871127,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934871434,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934871630,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934872030,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934872532,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934872725,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934873326,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934873532,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934873734,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934873929,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934874133,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934874637,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934875030,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934876137,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934876336,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934876536,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934877038,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934877237,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934877432,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934877940,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934878637,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934878838,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934879731,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934880136,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934880340,14.0,209.3,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934880841,7.27,209.29,209.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934881141,7.27,209.29,209.25,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934881336,7.27,209.29,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934884443,7.27,209.29,209.23,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934885043,14.0,209.3,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934885243,7.27,209.29,209.23,12.2068483]
["bitfinex-derivatives","SOLF0:USTF0",1756934886940,14.0,209.3,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934887543,7.27,209.29,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934888243,14.0,209.3,209.24,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934888646,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934888844,7.27,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934889041,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934889847,7.27,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934890037,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934891041,7.27,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934891237,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934891643,7.27,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934891844,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934892044,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934892244,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934892544,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934892746,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934893046,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934893447,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934894349,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934894649,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934895048,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934895349,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934896550,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934896750,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934897142,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934898054,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934898250,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934898756,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934899755,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934900645,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934900847,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934901045,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934901452,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934901850,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934902249,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934902947,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934903149,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934903349,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934903757,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934903954,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934904154,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934904656,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934906050,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934906256,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934906456,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934906855,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934907055,7.38,209.29,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934907457,14.0,209.3,209.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756934908053,14.0,209.3,209.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934910353,7.38,209.29,209.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934910963,21.38,209.3,209.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756934921964,21.38,209.3,209.22,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934922263,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934922468,14.0,209.3,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934922962,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934923167,14.0,209.3,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934923370,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934923561,14.0,209.3,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934923964,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934924474,14.0,209.3,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934925269,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934925464,14.0,209.3,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934925870,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934926071,14.0,209.3,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934926269,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934926568,14.0,209.3,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934926759,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934927360,14.0,209.3,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934927561,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934928372,14.0,209.3,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934928874,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934929576,7.29,209.29,209.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756934934379,7.29,209.29,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934934675,7.29,209.29,209.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756934940279,14.0,209.3,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934947493,74.0,209.31,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934950487,14.0,209.28,209.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756934964004,14.0,209.28,209.22,121.2668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934964908,14.0,209.28,209.22,125.5664483]
["bitfinex-derivatives","SOLF0:USTF0",1756934966507,14.0,209.28,209.23,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934969708,14.0,209.28,209.22,125.5664483]
["bitfinex-derivatives","SOLF0:USTF0",1756934974511,14.0,209.28,209.22,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934974714,14.0,209.28,209.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1756934976212,14.0,209.28,209.22,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934976716,14.0,209.28,209.23,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1756934984717,14.0,209.28,209.22,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934984920,14.0,209.28,209.23,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1756934988119,14.0,209.28,209.22,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934988324,14.0,209.28,209.23,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934988615,14.0,209.28,209.22,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934988920,14.0,209.28,209.23,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934989121,14.0,209.28,209.22,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756934989319,14.0,209.28,209.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934991618,14.0,209.28,209.2,115.86536352]
["bitfinex-derivatives","SOLF0:USTF0",1756934991822,14.0,209.28,209.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934993422,14.0,209.28,209.2,115.86536352]
["bitfinex-derivatives","SOLF0:USTF0",1756934993623,14.0,209.28,209.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1756934999227,14.0,209.28,209.2,115.86536352]
["bitfinex-derivatives","SOLF0:USTF0",1756934999527,14.0,209.28,209.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1756935003827,14.0,209.28,209.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935004331,14.0,209.28,209.22,118.91790111]
["bitfinex-derivatives","SOLF0:USTF0",1756935005227,14.0,209.28,209.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935005729,14.0,209.28,209.22,118.91790111]
["bitfinex-derivatives","SOLF0:USTF0",1756935006122,14.0,209.28,209.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935006623,14.0,209.28,209.22,118.91790111]
["bitfinex-derivatives","SOLF0:USTF0",1756935007027,14.0,209.28,209.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935007228,14.0,209.28,209.22,118.91790111]
["bitfinex-derivatives","SOLF0:USTF0",1756935007427,14.0,209.28,209.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935008133,14.0,209.28,209.22,118.91790111]
["bitfinex-derivatives","SOLF0:USTF0",1756935008632,14.0,209.28,209.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935008931,14.0,209.28,209.22,118.91790111]
["bitfinex-derivatives","SOLF0:USTF0",1756935009335,14.0,209.28,209.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935009733,14.0,209.28,209.22,118.91790111]
["bitfinex-derivatives","SOLF0:USTF0",1756935009934,14.0,209.28,209.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935010328,14.0,209.28,209.23,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1756935010528,7.51,209.27,209.23,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1756935010728,14.0,209.28,209.23,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1756935011227,7.51,209.27,209.2,115.86536352]
["bitfinex-derivatives","SOLF0:USTF0",1756935011434,7.51,209.27,209.21,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935012334,14.0,209.28,209.21,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935012834,7.44,209.27,209.21,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1756935014231,7.44,209.27,209.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935014432,7.44,209.27,209.21,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1756935020134,7.44,209.27,209.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935020340,7.44,209.27,209.21,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935020640,14.0,209.28,209.21,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935020840,21.44,209.28,209.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935021141,7.44,209.28,209.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935024141,14.0,209.26,209.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935024542,14.0,209.26,209.21,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935024737,14.0,209.26,209.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935027745,14.0,209.26,209.21,124.24474941]
["bitfinex-derivatives","SOLF0:USTF0",1756935028141,14.0,209.26,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935028342,14.0,209.26,209.21,124.24474941]
["bitfinex-derivatives","SOLF0:USTF0",1756935028542,14.0,209.26,209.21,118.87790111]
["bitfinex-derivatives","SOLF0:USTF0",1756935028743,14.0,209.26,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935030747,14.0,209.26,209.21,118.87790111]
["bitfinex-derivatives","SOLF0:USTF0",1756935030944,14.0,209.26,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935034151,14.0,209.26,209.21,128.54444941]
["bitfinex-derivatives","SOLF0:USTF0",1756935034361,14.0,209.26,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935034548,21.44,209.26,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935035348,21.44,209.26,209.21,128.54444941]
["bitfinex-derivatives","SOLF0:USTF0",1756935035755,21.44,209.26,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935035955,21.44,209.26,209.21,128.54444941]
["bitfinex-derivatives","SOLF0:USTF0",1756935036450,21.44,209.26,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935036854,21.44,209.26,209.21,128.54444941]
["bitfinex-derivatives","SOLF0:USTF0",1756935037055,21.44,209.26,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935037256,21.44,209.26,209.21,128.54444941]
["bitfinex-derivatives","SOLF0:USTF0",1756935037856,7.44,209.25,209.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935039356,7.44,209.25,209.23,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1756935040152,14.0,209.26,209.23,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1756935040357,14.0,209.26,209.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935040552,14.0,209.26,209.23,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1756935040953,14.0,209.26,209.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935041657,14.0,209.26,209.25,8.86811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935044361,21.27,209.26,209.25,2.00811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935045364,21.27,209.26,209.25,0.00811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935072277,21.27,209.26,209.22,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756935072481,7.96,209.25,209.23,117.68811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935072680,14.0,209.26,209.23,117.68811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935072882,7.96,209.25,209.23,117.68811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935073181,14.0,209.26,209.23,117.68811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935073783,7.96,209.25,209.24,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756935073979,7.96,209.24,209.23,2.00811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935074180,7.96,209.24,209.23,117.68811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935074481,14.0,209.26,209.22,117.68811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935074785,7.96,209.25,209.22,117.68811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935075180,14.0,209.26,209.22,117.68811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935075581,7.96,209.25,209.22,117.68811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935076386,14.0,209.26,209.22,117.68811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935077383,14.0,209.26,209.2,110.49851522]
["bitfinex-derivatives","SOLF0:USTF0",1756935077583,7.96,209.24,209.2,226.15851522]
["bitfinex-derivatives","SOLF0:USTF0",1756935077782,2.00811109,209.25,209.2,226.15851522]
["bitfinex-derivatives","SOLF0:USTF0",1756935078086,7.96,209.24,209.2,110.49851522]
["bitfinex-derivatives","SOLF0:USTF0",1756935078289,7.96,209.24,209.19,0.83184931]
["bitfinex-derivatives","SOLF0:USTF0",1756935078486,7.96,209.24,209.16,2.00811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935078781,2.00811109,209.25,209.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1756935079290,7.96,209.24,209.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1756935079587,2.00811109,209.23,209.16,2.8401394]
["bitfinex-derivatives","SOLF0:USTF0",1756935079890,2.00811109,209.23,209.16,118.5001394]
["bitfinex-derivatives","SOLF0:USTF0",1756935080482,7.96,209.22,209.16,118.5001394]
["bitfinex-derivatives","SOLF0:USTF0",1756935080884,7.96,209.22,209.16,2.8401394]
["bitfinex-derivatives","SOLF0:USTF0",1756935081076,0.03037364,209.21,209.16,0.83202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935081286,10.0,209.2,209.16,0.83202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935081680,7.96,209.19,209.16,0.83202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935081886,7.96,209.2,209.16,0.83202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935082083,0.03037364,209.21,209.16,0.83202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935082286,7.96,209.2,209.16,0.83202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935082687,0.03037364,209.21,209.16,0.83202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935083385,0.03037364,209.21,209.16,7.69202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935083985,7.96,209.2,209.16,7.69202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935084187,7.96,209.2,209.16,0.83202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935084884,10.0,209.18,209.16,0.83202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935085085,7.96,209.17,209.16,0.83202831]
["bitfinex-derivatives","SOLF0:USTF0",1756935086688,10.0,209.18,209.14,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756935086988,7.96,209.17,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935087485,10.0,209.18,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935088483,7.96,209.17,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935088682,10.0,209.18,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935088880,7.96,209.17,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935089084,10.0,209.18,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935089288,7.96,209.17,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935089489,10.0,209.18,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935089685,7.96,209.17,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935090291,10.0,209.18,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935091192,10.0,209.18,209.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756935091387,7.96,209.17,209.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756935091992,10.0,209.18,209.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756935092188,10.0,209.18,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935092389,7.96,209.17,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935092689,10.0,209.18,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935092890,7.96,209.17,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935093392,10.0,209.18,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935093591,7.96,209.17,209.13,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935093891,10.0,209.18,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935094094,7.96,209.17,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935094287,10.0,209.18,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935094483,7.96,209.17,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935094687,10.0,209.18,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935095088,7.96,209.17,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935095393,10.0,209.18,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935095592,7.96,209.17,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935096288,10.0,209.18,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935096994,7.96,209.17,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935097194,10.0,209.18,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935097390,7.96,209.17,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935097595,10.0,209.18,209.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935097894,7.96,209.17,209.12,117.70811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935098095,7.96,209.17,209.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935098295,7.96,209.17,209.12,117.70811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935098496,7.96,209.17,209.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935099498,10.0,209.18,209.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935099797,7.96,209.17,209.14,2.00811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935099997,7.96,209.17,209.14,8.86811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935100197,7.96,209.17,209.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935101599,10.0,209.18,209.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935101795,7.83,209.17,209.13,2.00811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935102004,7.83,209.17,209.13,8.88811109]
["bitfinex-derivatives","SOLF0:USTF0",1756935102701,10.0,209.18,209.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935102902,7.83,209.17,209.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935103307,7.83,209.17,209.11,9.72032842]
["bitfinex-derivatives","SOLF0:USTF0",1756935103507,7.83,209.17,209.11,123.41221733]
["bitfinex-derivatives","SOLF0:USTF0",1756935106309,7.83,209.17,209.11,7.71221733]
["bitfinex-derivatives","SOLF0:USTF0",1756935106510,7.83,209.17,209.11,123.41221733]
["bitfinex-derivatives","SOLF0:USTF0",1756935116107,7.83,209.17,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935116313,84.0,209.18,209.11,116.53221733]
["bitfinex-derivatives","SOLF0:USTF0",1756935116515,91.83,209.18,209.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935122718,81.83,209.18,209.11,0.83221733]
["bitfinex-derivatives","SOLF0:USTF0",1756935124416,81.83,209.18,209.11,7.71221733]
["bitfinex-derivatives","SOLF0:USTF0",1756935125623,74.0,209.17,209.11,7.71221733]
["bitfinex-derivatives","SOLF0:USTF0",1756935125824,7.83,209.14,209.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935127323,7.83,209.14,209.1,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935128618,7.83,209.14,209.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935129223,10.0,209.13,209.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935129617,7.83,209.11,209.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935130420,74.0,209.15,209.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935130622,7.83,209.11,209.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935130817,7.83,209.13,209.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935132821,17.91,209.1,209.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935133125,17.91,209.1,209.05,6.19929457]
["bitfinex-derivatives","SOLF0:USTF0",1756935133726,17.91,209.1,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935133921,17.91,209.1,209.05,6.19929457]
["bitfinex-derivatives","SOLF0:USTF0",1756935134121,17.91,209.1,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935134426,7.91,209.09,209.05,0.83244627]
["bitfinex-derivatives","SOLF0:USTF0",1756935134822,7.91,209.09,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935135227,7.91,209.09,209.05,0.83244627]
["bitfinex-derivatives","SOLF0:USTF0",1756935135527,7.91,209.09,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935135922,7.91,209.09,209.05,0.83244627]
["bitfinex-derivatives","SOLF0:USTF0",1756935136122,7.91,209.09,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935139024,7.91,209.09,209.05,0.83244627]
["bitfinex-derivatives","SOLF0:USTF0",1756935139223,7.91,209.09,209.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935139425,7.91,209.09,209.05,7.70244627]
["bitfinex-derivatives","SOLF0:USTF0",1756935140830,10.0,209.1,209.05,7.70244627]
["bitfinex-derivatives","SOLF0:USTF0",1756935141028,7.91,209.09,209.05,7.70244627]
["bitfinex-derivatives","SOLF0:USTF0",1756935141224,10.0,209.1,209.05,7.70244627]
["bitfinex-derivatives","SOLF0:USTF0",1756935141429,7.91,209.09,209.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935141629,10.0,209.1,209.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935141831,7.91,209.09,209.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935142222,7.91,209.08,209.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935142425,7.91,209.09,209.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935143231,10.0,209.1,209.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935143431,7.91,209.09,209.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935144228,7.91,209.08,209.03,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935144929,10.0,209.1,209.03,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935145132,7.91,209.09,209.03,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1756935145432,7.91,209.09,209.03,127.9368483]
["bitfinex-derivatives","SOLF0:USTF0",1756935146835,7.91,209.09,209.03,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1756935151434,81.91,209.09,209.03,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1756935152636,81.91,209.09,209.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935153237,81.91,209.09,209.0,7.70262552]
["bitfinex-derivatives","SOLF0:USTF0",1756935155435,7.91,209.07,209.0,7.70262552]
["bitfinex-derivatives","SOLF0:USTF0",1756935156240,10.0,209.04,209.0,7.70262552]
["bitfinex-derivatives","SOLF0:USTF0",1756935156435,10.0,209.04,209.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935156635,10.0,209.04,209.0,0.83262552]
["bitfinex-derivatives","SOLF0:USTF0",1756935157138,7.91,209.03,208.97,5.3668483]
["bitfinex-derivatives","SOLF0:USTF0",1756935157332,7.91,209.03,208.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935159832,7.91,209.06,208.93,7.70288458]
["bitfinex-derivatives","SOLF0:USTF0",1756935160039,7.91,209.03,208.93,7.70288458]
["bitfinex-derivatives","SOLF0:USTF0",1756935160240,12.91,209.0,208.93,7.70288458]
["bitfinex-derivatives","SOLF0:USTF0",1756935160847,7.91,209.0,208.93,7.70288458]
["bitfinex-derivatives","SOLF0:USTF0",1756935163641,5.0,208.99,208.93,7.70288458]
["bitfinex-derivatives","SOLF0:USTF0",1756935164442,12.78,208.99,208.93,7.70288458]
["bitfinex-derivatives","SOLF0:USTF0",1756935164644,7.78,208.99,208.93,7.70288458]
["bitfinex-derivatives","SOLF0:USTF0",1756935165038,7.78,208.99,208.93,0.83288458]
["bitfinex-derivatives","SOLF0:USTF0",1756935165240,7.78,208.99,208.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935165548,7.78,208.97,208.9,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935166242,7.78,208.97,208.89,2.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1756935166840,7.78,208.97,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935167642,12.78,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935168042,12.78,208.94,208.89,2.6798496]
["bitfinex-derivatives","SOLF0:USTF0",1756935168245,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935168441,7.78,208.93,208.88,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935168646,7.78,208.93,208.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935169148,7.78,208.93,208.88,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935169349,7.78,208.93,208.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935170247,7.78,208.93,208.88,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935170650,7.78,208.93,208.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935170949,12.78,208.94,208.88,8.71680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935172251,12.78,208.94,208.88,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935172451,12.78,208.94,208.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935172751,12.78,208.94,208.88,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935172945,5.0,208.94,208.88,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935173140,5.0,208.94,208.86,17.73319367]
["bitfinex-derivatives","SOLF0:USTF0",1756935173345,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935173948,5.0,208.94,208.89,8.71680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935175045,5.0,208.94,208.89,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935175447,5.0,208.94,208.89,8.71680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935175645,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935176045,5.0,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935176246,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935176447,7.78,208.93,208.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935176647,7.78,208.93,208.87,8.71680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935180251,7.78,208.93,208.89,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935180452,7.78,208.93,208.89,8.71680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935180852,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935181446,5.0,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935181652,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935181848,5.0,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935182248,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935182453,5.0,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935183051,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935183448,5.0,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935183652,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935184756,5.0,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935184955,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935185748,5.0,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935185950,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935186258,5.0,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935186458,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935187352,5.0,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935187758,7.78,208.93,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935188460,5.0,208.94,208.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935189261,7.78,208.93,208.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935189461,7.78,208.93,208.87,8.71680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935194160,81.78,208.93,208.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935194959,7.94,208.92,208.85,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935196965,7.94,208.92,208.85,1.86680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935198065,7.94,208.92,208.85,2.36694861]
["bitfinex-derivatives","SOLF0:USTF0",1756935198969,7.94,208.92,208.85,0.52014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935199173,7.94,208.92,208.85,2.36694861]
["bitfinex-derivatives","SOLF0:USTF0",1756935200464,7.94,208.92,208.85,0.52014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935200670,7.94,208.92,208.85,2.36694861]
["bitfinex-derivatives","SOLF0:USTF0",1756935207067,7.94,208.92,208.85,0.52014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935207267,7.94,208.92,208.85,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935207472,9.78680552,208.92,208.85,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935207773,7.94,208.92,208.85,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935215071,81.94,208.93,208.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756935215271,81.94,208.93,208.87,1.86680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935216081,7.94,208.93,208.87,1.86680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935218179,7.94,208.93,208.87,2.36694861]
["bitfinex-derivatives","SOLF0:USTF0",1756935219182,7.94,208.93,208.87,0.52014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935219480,7.94,208.97,208.88,1.86680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935219684,7.94,208.95,208.88,1.86680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935221688,7.94,208.95,208.88,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935222690,7.94,208.95,208.88,2.34694861]
["bitfinex-derivatives","SOLF0:USTF0",1756935222889,7.39,208.99,208.9,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935223091,3.6640216,208.98,208.9,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935223387,7.39,208.96,208.9,1.84680552]
["bitfinex-derivatives","SOLF0:USTF0",1756935225989,7.39,208.96,208.9,2.34694861]
["bitfinex-derivatives","SOLF0:USTF0",1756935227490,7.39,208.96,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935258308,7.67,208.94,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935260111,7.67,208.98,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935260313,7.67,208.96,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935260510,74.0,208.99,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935260511,3.68873452,208.95,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935260709,7.67,208.98,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935260907,3.68873268,208.97,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935261115,7.67,208.95,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935262411,7.67,208.93,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935262615,7.67,208.91,208.9,0.50014309]
["bitfinex-derivatives","SOLF0:USTF0",1756935278729,7.67,208.91,208.83,5.37098201]
["bitfinex-derivatives","SOLF0:USTF0",1756935278926,7.67,208.91,208.82,5.87098201]
["bitfinex-derivatives","SOLF0:USTF0",1756935283937,7.67,208.91,208.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935287541,7.67,208.91,208.83,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935288343,7.67,208.91,208.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935288744,7.67,208.91,208.83,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935290445,7.67,208.91,208.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935290646,7.67,208.91,208.83,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935293051,7.67,208.91,208.85,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935296948,7.67,208.91,208.83,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935299452,7.67,208.91,208.85,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935299852,7.67,208.91,208.85,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935301149,7.67,208.91,208.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935301354,7.67,208.91,208.85,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935306952,7.67,208.91,208.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935307149,7.67,208.91,208.86,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935307753,7.37,208.93,208.86,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935307953,7.37,208.91,208.86,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935308153,7.37,208.93,208.86,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935308355,6.99126833,208.92,208.86,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935308559,3.31942609,208.91,208.86,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935308755,7.37,208.93,208.86,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935308952,7.37,208.91,208.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935309155,7.37,208.91,208.85,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935311466,7.37,208.98,208.87,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935311759,94.86069952,209.02,208.87,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935311760,7.37,208.96,208.87,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935311960,7.39,208.94,208.87,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935312363,7.39,208.94,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935312562,0.03058406,208.93,208.88,0.5315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935312768,7.39,208.92,208.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935313363,7.42058406,208.93,208.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935313560,7.39,208.92,208.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935313764,7.39,208.92,208.9,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935315668,7.39,208.92,208.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935315864,7.39,208.92,208.9,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935318758,0.03058406,208.93,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935319064,7.39,208.92,208.9,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935323267,0.03058406,208.93,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935323466,7.39,208.92,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935324160,7.39,208.92,208.9,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935330280,0.03058406,208.93,208.9,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935330672,7.39,208.92,208.9,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935333075,0.03058406,208.93,208.9,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935333673,7.39,208.92,208.9,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935333878,0.03058406,208.93,208.9,2.34806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935334079,0.03058406,208.93,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935334277,7.39,208.92,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935334482,0.03058406,208.93,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935334682,7.39,208.92,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935334882,0.03058406,208.93,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935335078,7.39,208.92,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935335278,0.03058406,208.93,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935335480,7.39,208.92,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935335978,0.03058406,208.93,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935336379,7.39,208.92,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935337278,0.03058406,208.93,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935337675,7.39,208.92,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935337880,0.03058406,208.93,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935338080,7.39,208.92,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935338479,7.39,208.92,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935338782,7.39,208.92,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935339078,0.03058406,208.93,208.9,1.84806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935339280,7.39,208.92,208.88,1.87957861]
["bitfinex-derivatives","SOLF0:USTF0",1756935339481,7.39,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935339679,0.03058406,208.93,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935339883,7.39,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935340081,0.03058406,208.93,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935340384,7.39,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935340682,0.03058406,208.93,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935341271,7.39,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935341675,0.03058406,208.93,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935342073,7.52,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935342478,0.03058406,208.93,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935343480,7.52,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935344080,0.03058406,208.93,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935344282,7.52,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935344687,0.03058406,208.93,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935344984,7.52,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935345180,0.03058406,208.93,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935345385,7.52,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935346289,0.03058406,208.93,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935346584,7.52,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935346980,0.03058406,208.93,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935347390,7.52,208.92,208.89,2.36806511]
["bitfinex-derivatives","SOLF0:USTF0",1756935347687,7.52,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935348289,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935348489,7.52,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935348689,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935349192,7.52,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935349792,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935349991,7.52,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935351190,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935351393,7.52,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935352486,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935352692,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935353194,0.03058406,208.93,208.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935353582,0.03058406,208.93,208.89,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756935353787,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935353983,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935354184,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935354584,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935354792,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935355590,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935355793,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935355991,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935357096,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935357696,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935357899,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935358196,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935358396,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935358588,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935358789,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935358991,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935359998,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935360292,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935360890,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935364397,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935364601,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935365498,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935366102,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935366297,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935367196,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935367499,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935367700,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935367901,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935368196,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935368797,7.55058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935369501,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935369697,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935369898,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935370099,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935370304,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935370502,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935370801,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935371102,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935371298,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935371700,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935372601,0.03058406,208.93,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935372802,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935374603,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935374898,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935375302,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935375504,0.03058406,208.93,208.9,2.88587658]
["bitfinex-derivatives","SOLF0:USTF0",1756935376103,0.03058406,208.93,208.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935376505,0.03058406,208.93,208.9,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756935376805,7.97,208.92,208.9,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756935378200,7.97,208.92,208.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935378406,7.97,208.92,208.9,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756935384007,7.97,208.92,208.91,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756935385113,7.97,208.92,208.91,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756935385514,0.03058406,208.93,208.91,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756935385718,8.00058406,208.93,208.91,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756935387918,8.00058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935388119,8.00058406,208.93,208.91,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756935388414,8.00058406,208.93,208.91,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756935392014,7.97,208.92,208.91,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756935392215,7.97,208.92,208.88,116.4715135]
["bitfinex-derivatives","SOLF0:USTF0",1756935392417,0.03058406,208.93,208.88,116.4715135]
["bitfinex-derivatives","SOLF0:USTF0",1756935392709,7.97,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935393108,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935393309,7.97,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935393615,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935393818,7.97,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935394019,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935394410,7.97,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935394616,7.97,208.92,208.88,115.9515135]
["bitfinex-derivatives","SOLF0:USTF0",1756935394817,0.03058406,208.93,208.88,115.9515135]
["bitfinex-derivatives","SOLF0:USTF0",1756935395319,7.97,208.92,208.88,116.4715135]
["bitfinex-derivatives","SOLF0:USTF0",1756935395820,0.03058406,208.93,208.88,116.4715135]
["bitfinex-derivatives","SOLF0:USTF0",1756935396317,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935396618,7.97,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935399020,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935399222,7.97,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935400221,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935400422,7.97,208.92,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935400624,0.03058406,208.93,208.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935401219,7.97,208.92,208.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756935406429,7.97,208.92,208.89,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756935406631,7.97,208.92,208.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935408731,0.03058406,208.93,208.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935409131,0.03058406,208.93,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935409732,7.71058406,208.93,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935414635,0.03058406,208.93,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935414831,7.71058406,208.93,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935415139,7.68,208.92,208.9,2.34703182]
["bitfinex-derivatives","SOLF0:USTF0",1756935417841,7.68,208.92,208.9,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756935418143,7.68,208.92,208.9,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756935419747,7.68,208.92,208.9,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935420846,0.03058406,208.93,208.9,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935421047,7.68,208.92,208.9,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756935423151,7.68,208.92,208.9,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935425349,0.03058406,208.93,208.9,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756935425551,7.68,208.92,208.9,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935427151,0.03058406,208.93,208.9,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756935427540,0.03058406,208.93,208.9,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935427541,7.68,208.92,208.9,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935427740,7.68,208.92,208.9,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756935428041,7.68,208.92,208.9,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935432755,7.68,208.92,208.9,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756935432958,7.95058406,208.93,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935437156,0.03058406,208.93,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935437357,7.92,208.92,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935438554,7.92,208.92,208.9,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756935438855,7.92,208.92,208.9,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935441960,0.03058406,208.93,208.9,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756935442164,0.03058406,208.93,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935442165,7.95058406,208.93,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935443763,0.03058406,208.93,208.9,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756935443963,7.92,208.92,208.9,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935444462,7.92,208.92,208.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935446055,7.92,208.92,208.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935447365,7.92,208.92,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935447666,0.03058406,208.93,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935447871,7.92,208.92,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935453771,0.03058406,208.93,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935454072,7.92,208.92,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935455371,0.03058406,208.93,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935455673,7.92,208.92,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935466677,3.32122836,208.91,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935466874,7.59,208.89,208.88,0.0315135]
["bitfinex-derivatives","SOLF0:USTF0",1756935467072,7.59,208.88,208.8,1.36336327]
["bitfinex-derivatives","SOLF0:USTF0",1756935467278,7.59,208.86,208.81,1.84703182]
["bitfinex-derivatives","SOLF0:USTF0",1756935467479,7.59,208.89,208.81,1.84703182]
["bitfinex-derivatives","SOLF0:USTF0",1756935467668,7.59,208.87,208.81,1.84703182]
["bitfinex-derivatives","SOLF0:USTF0",1756935467872,7.59,208.85,208.81,2.37703182]
["bitfinex-derivatives","SOLF0:USTF0",1756935468073,7.59,208.85,208.82,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935468275,7.59,208.84,208.82,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935470382,7.62261586,208.85,208.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935476289,3.31611416,208.84,208.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935476489,7.59,208.82,208.72,3.41821668]
["bitfinex-derivatives","SOLF0:USTF0",1756935476892,7.59,208.78,208.72,3.41821668]
["bitfinex-derivatives","SOLF0:USTF0",1756935477992,7.59,208.78,208.72,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935478191,7.59,208.78,208.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935478390,7.59,208.78,208.7,3.41821668]
["bitfinex-derivatives","SOLF0:USTF0",1756935478791,7.59,208.78,208.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935480295,7.59,208.78,208.7,2.88821668]
["bitfinex-derivatives","SOLF0:USTF0",1756935480495,7.59,208.78,208.72,2.88821668]
["bitfinex-derivatives","SOLF0:USTF0",1756935480690,7.59,208.78,208.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935480990,0.03526138,208.79,208.74,2.88821668]
["bitfinex-derivatives","SOLF0:USTF0",1756935481193,7.59,208.78,208.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935481394,7.59,208.78,208.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935483595,7.59,208.78,208.71,3.41821668]
["bitfinex-derivatives","SOLF0:USTF0",1756935483796,7.59,208.78,208.72,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756935487997,7.59,208.78,208.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935488295,10.47821668,208.78,208.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756935488995,10.47821668,208.78,208.7,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1756935489191,10.47821668,208.78,208.67,0.03801243]
["bitfinex-derivatives","SOLF0:USTF0",1756935489192,7.59,208.71,208.67,0.03801243]
["bitfinex-derivatives","SOLF0:USTF0",1756935489394,2.88821668,208.72,208.67,0.03801243]
["bitfinex-derivatives","SOLF0:USTF0",1756935489798,7.59,208.71,208.67,0.03801243]
["bitfinex-derivatives","SOLF0:USTF0",1756935491995,7.69,208.71,208.67,0.03801243]
["bitfinex-derivatives","SOLF0:USTF0",1756935492300,7.69,208.68,208.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935492504,10.57821668,208.68,208.62,0.83409233]
["bitfinex-derivatives","SOLF0:USTF0",1756935492696,10.57821668,208.68,208.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935492903,0.03289257,208.67,208.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935493293,0.03289257,208.67,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756935493700,0.03289257,208.67,208.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935493900,0.03289257,208.67,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756935494596,0.03289257,208.67,208.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935494904,0.03289257,208.67,208.62,40.0541523]
["bitfinex-derivatives","SOLF0:USTF0",1756935495096,0.03289257,208.67,208.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935495304,7.72289257,208.67,208.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935495901,7.69,208.66,208.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935498101,0.03289257,208.67,208.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935498307,0.03289257,208.67,208.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935499903,0.03289257,208.67,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756935500108,0.03289257,208.67,208.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935501205,7.72289257,208.67,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756935501412,7.72289257,208.67,208.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935505714,7.69,208.66,208.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935508711,7.69,208.66,208.61,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756935508914,7.69,208.66,208.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935509122,7.69,208.66,208.61,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756935510920,0.03289257,208.67,208.61,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756935511119,7.72289257,208.67,208.61,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1756935511815,2.88821668,208.66,208.61,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756935512220,7.69,208.65,208.61,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756935512419,7.69,208.65,208.61,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1756935512721,2.88821668,208.66,208.61,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1756935512914,7.69,208.66,208.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935513120,7.69,208.66,208.6,119.39420229]
["bitfinex-derivatives","SOLF0:USTF0",1756935514823,7.69,208.66,208.6,123.70680229]
["bitfinex-derivatives","SOLF0:USTF0",1756935515516,0.03289257,208.67,208.59,183.77207583]
["bitfinex-derivatives","SOLF0:USTF0",1756935515721,7.69,208.66,208.59,183.77207583]
["bitfinex-derivatives","SOLF0:USTF0",1756935516913,10.57821668,208.66,208.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935517116,10.57821668,208.66,208.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935517417,10.57821668,208.66,208.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935517418,7.69,208.66,208.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935517618,7.72062629,208.62,208.55,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1756935518318,0.03062629,208.62,208.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935518519,7.72062629,208.62,208.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935518817,7.69,208.61,208.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935519217,7.69,208.61,208.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1756935519416,7.69,208.61,208.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935525127,0.03062629,208.62,208.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935525325,0.03062629,208.62,208.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1756935525620,0.03062629,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935525819,8.02,208.61,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935526521,0.03062629,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935527923,8.02,208.61,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935528327,0.03062629,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935528626,8.02,208.61,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935528924,0.03062629,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935529229,8.02,208.61,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935529822,0.03062629,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935530320,8.02,208.61,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935530725,0.03062629,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935530926,8.02,208.61,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935531425,1.88363543,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935531824,8.02,208.61,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935532420,1.88363543,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935532819,8.02,208.61,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935533327,1.88363543,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935533523,8.02,208.61,208.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935533717,8.02,208.61,208.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1756935534136,1.88363543,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935534522,8.02,208.61,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935535122,1.88363543,208.62,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935535327,1.85300914,208.6,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935535626,8.02,208.59,208.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1756935535826,1.85300914,208.6,208.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1756935536132,8.02,208.59,208.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1756935536424,8.02,208.59,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935536622,8.02,208.59,208.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1756935537628,8.02,208.59,208.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935537825,8.02,208.59,208.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935538031,9.87300914,208.59,208.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935538226,9.87300914,208.59,208.51,2.19452237]
["bitfinex-derivatives","SOLF0:USTF0",1756935538427,8.05520938,208.57,208.51,2.19452237]
["bitfinex-derivatives","SOLF0:USTF0",1756935538627,0.03520938,208.57,208.54,1.85300914]
["bitfinex-derivatives","SOLF0:USTF0",1756935538827,8.02,208.64,208.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935539026,0.03122208,208.58,208.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935539228,8.02,208.64,208.57,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756935539532,0.03472605,208.6,208.57,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756935539928,0.03472605,208.6,208.58,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935540233,0.03472605,208.6,208.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935541733,0.03472605,208.6,208.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935542137,0.03472605,208.6,208.59,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935542531,0.03472605,208.6,208.56,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935542733,8.05472605,208.6,208.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935542931,8.05472605,208.6,208.58,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935543130,8.05472605,208.6,208.58,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935543635,8.05472605,208.6,208.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935543836,8.05472605,208.6,208.59,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935544534,8.05472605,208.6,208.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935544736,8.05472605,208.6,208.59,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935547036,8.05472605,208.6,208.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935547237,8.05472605,208.6,208.59,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935548532,8.05472605,208.6,208.55,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935548739,8.05472605,208.6,208.59,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1756935549037,8.05472605,208.6,208.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935549239,8.05472605,208.6,208.58,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756935551941,8.05472605,208.6,208.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935552140,8.05472605,208.6,208.59,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756935552738,8.05472605,208.6,208.59,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756935556942,0.03472605,208.6,208.59,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935561243,0.03472605,208.6,208.55,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1756935561244,7.97472605,208.6,208.57,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935561445,0.03472605,208.6,208.58,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756935561645,0.03472605,208.6,208.59,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935563852,0.03472605,208.6,208.59,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756935564353,7.94,208.59,208.56,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756935564954,7.94,208.59,208.57,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935565553,7.94,208.59,208.58,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756935567257,9.79300914,208.59,208.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935567453,7.94,208.58,208.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935567652,7.94,208.59,208.54,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756935567858,7.94,208.58,208.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935568356,7.94,208.58,208.56,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935569160,7.94,208.58,208.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935569161,7.94,208.57,208.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935569362,7.97472605,208.6,208.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935569759,7.94,208.6,208.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935569963,0.0341127,208.59,208.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935574164,0.0341127,208.59,208.54,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756935574369,7.9741127,208.59,208.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935574969,7.9741127,208.59,208.51,1.85300914]
["bitfinex-derivatives","SOLF0:USTF0",1756935574970,7.94,208.58,208.51,1.85300914]
["bitfinex-derivatives","SOLF0:USTF0",1756935575166,7.94,208.58,208.52,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935576366,7.94,208.58,208.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935576568,7.94,208.58,208.52,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935576968,7.94,208.58,208.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935577366,7.94,208.58,208.52,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935578071,7.94,208.58,208.53,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756935578472,0.0341127,208.59,208.54,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935578669,7.94,208.58,208.55,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935578870,0.0341127,208.59,208.55,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935579077,7.94,208.58,208.55,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935579572,0.0341127,208.59,208.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1756935579774,7.94,208.58,208.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1756935579976,0.0341127,208.59,208.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1756935580177,0.0341127,208.59,208.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935580378,7.94,208.58,208.55,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1756935581474,7.94,208.58,208.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935581680,7.94,208.58,208.54,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1756935581870,7.28,208.58,208.54,85.23]
["bitfinex-derivatives","SOLF0:USTF0",1756935582070,0.0341127,208.59,208.54,85.23]
["bitfinex-derivatives","SOLF0:USTF0",1756935582681,7.28,208.58,208.54,85.23]
["bitfinex-derivatives","SOLF0:USTF0",1756935582882,7.28,208.58,208.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935583882,0.0341127,208.59,208.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935584176,7.28,208.58,208.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935584571,7.28,208.58,208.54,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1756935584778,7.28,208.58,208.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935585383,0.0341127,208.59,208.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935585684,7.28,208.58,208.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935586583,0.0341127,208.59,208.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935586784,7.28,208.58,208.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935588385,0.0341127,208.59,208.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935588689,7.28,208.58,208.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935591286,7.28,208.58,208.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935591485,7.28,208.58,208.53,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935591888,7.28,208.58,208.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935592086,0.0341127,208.59,208.53,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935592283,0.0341127,208.59,208.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935592487,0.0341127,208.59,208.53,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935592688,10.176115,208.58,208.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935592883,7.28,208.56,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756935593187,3.32223791,208.55,208.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935593391,7.31408509,208.53,208.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935594795,7.28,208.52,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756935595294,7.28,208.52,208.46,118.60847553]
["bitfinex-derivatives","SOLF0:USTF0",1756935596194,7.28,208.52,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756935599793,7.28,208.52,208.46,2.07847553]
["bitfinex-derivatives","SOLF0:USTF0",1756935600394,0.03408509,208.53,208.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935600895,0.03408509,208.53,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756935600896,0.03408509,208.53,208.48,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1756935601689,0.03408509,208.53,208.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935601896,7.31408509,208.53,208.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935602092,7.31408509,208.53,208.48,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935602295,0.03408509,208.53,208.49,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1756935602490,0.03408509,208.53,208.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935602887,7.31408509,208.53,208.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935603092,7.31408509,208.53,208.5,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1756935603287,7.28,208.52,208.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935603494,7.28,208.52,208.46,2.07847553]
["bitfinex-derivatives","SOLF0:USTF0",1756935603689,7.28,208.52,208.47,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935604095,7.28,208.52,208.46,2.07847553]
["bitfinex-derivatives","SOLF0:USTF0",1756935604297,7.31408509,208.53,208.47,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1756935605197,0.03408509,208.53,208.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935606695,0.03408509,208.53,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756935606897,0.03408509,208.53,208.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935609299,0.03408509,208.53,208.49,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1756935609499,0.03408509,208.53,208.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935610103,0.03408509,208.53,208.51,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756935610299,0.03408509,208.53,208.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935610499,0.03408509,208.53,208.52,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1756935611498,0.03408509,208.53,208.49,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1756935611698,0.03408509,208.53,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756935612000,0.03408509,208.53,208.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935612195,0.03408509,208.53,208.48,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756935612401,0.03408509,208.53,208.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935612596,0.03408509,208.53,208.48,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756935613702,0.03408509,208.53,208.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935613901,0.03408509,208.53,208.48,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756935614298,0.03408509,208.53,208.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935614899,0.03408509,208.53,208.48,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756935615300,0.03408509,208.53,208.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935615505,0.03408509,208.53,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756935615703,0.03408509,208.53,208.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935616599,0.03408509,208.53,208.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935616803,0.03408509,208.53,208.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935617005,0.03408509,208.53,208.52,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1756935618505,0.03408509,208.53,208.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935618707,0.03408509,208.53,208.52,61.01]
["bitfinex-derivatives","SOLF0:USTF0",1756935631724,0.03408509,208.53,208.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935632018,0.03408509,208.53,208.52,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1756935632620,0.03408509,208.53,208.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935632820,0.03408509,208.53,208.52,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1756935633524,0.03408509,208.53,208.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935633921,0.03408509,208.53,208.52,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1756935635927,0.03408509,208.53,208.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935636229,0.03408509,208.53,208.52,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1756935636825,0.03408509,208.53,208.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935637222,0.03408509,208.53,208.52,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1756935639528,8.04,208.62,208.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935640126,8.04,208.62,208.54,4.306115]
["bitfinex-derivatives","SOLF0:USTF0",1756935641725,8.04,208.62,208.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935642028,8.04,208.62,208.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935651437,8.04,208.62,208.57,1.85272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935651936,7.57,208.63,208.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756935652137,1.85272498,208.64,208.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756935652436,3.31565684,208.63,208.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756935652631,7.57,208.63,208.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756935652835,1.85272498,208.64,208.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756935653037,3.31550494,208.63,208.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756935653334,7.57,208.63,208.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756935653534,1.85272498,208.64,208.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756935653734,3.31537718,208.63,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935653934,7.57,208.63,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935654330,1.85272498,208.64,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935654531,7.57,208.62,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935654736,7.57,208.63,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935655134,1.85272498,208.64,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935655436,7.57,208.63,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935655637,1.85272498,208.64,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935656342,7.57,208.63,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935657040,1.85272498,208.64,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935657732,7.57,208.63,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935657942,1.85272498,208.64,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935658241,7.57,208.63,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935658441,1.85272498,208.64,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935659537,7.57,208.63,208.59,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935660038,1.85272498,208.64,208.59,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935661039,7.57,208.63,208.59,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935661546,1.85272498,208.64,208.59,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935661841,7.57,208.63,208.59,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935662044,7.57,208.63,208.59,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935662246,7.57,208.63,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935662747,1.85272498,208.64,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935663046,7.57,208.63,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935663246,1.85272498,208.64,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935663447,7.57,208.63,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935663647,1.85272498,208.64,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935663836,7.57,208.63,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935664041,1.85272498,208.64,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935665546,7.57,208.63,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935665747,1.85272498,208.64,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935666646,7.57,208.63,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935666843,1.85272498,208.64,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935667244,7.57,208.63,208.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935667642,81.57,208.65,208.62,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935667848,81.57,208.65,208.61,1.85272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935668749,81.57,208.65,208.62,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935669248,81.57,208.65,208.61,1.85272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935669448,81.57,208.65,208.53,8.05249008]
["bitfinex-derivatives","SOLF0:USTF0",1756935669449,1.85272498,208.71,208.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935669644,3.31650262,208.7,208.65,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756935669945,3.31650262,208.69,208.65,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935670145,75.85272498,208.71,208.65,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935670350,7.57,208.69,208.65,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935670550,7.57,208.7,208.65,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935670752,7.57,208.68,208.65,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935673350,74.0,208.71,208.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935673549,7.28,208.69,208.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935673750,74.0,208.71,208.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935674047,7.28,208.69,208.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935675256,7.28,208.69,208.65,118.83272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935675455,74.0,208.71,208.66,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756935675650,7.28,208.69,208.66,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756935676049,7.28,208.7,208.66,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756935676353,74.0,208.71,208.66,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756935676554,7.28,208.69,208.66,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756935677453,7.28,208.69,208.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756935677658,7.28,208.69,208.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935680357,7.28,208.7,208.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935680748,74.0,208.71,208.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935680953,7.28,208.7,208.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935681156,74.0,208.71,208.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935681352,7.28,208.7,208.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935682255,7.28,208.7,208.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756935682464,7.28,208.7,208.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935682855,74.0,208.71,208.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935683056,7.28,208.7,208.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935683255,7.28,208.76,208.69,3.23272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935684758,7.28,208.76,208.71,1.85272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935684961,74.0,208.77,208.71,1.85272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935685260,81.28,208.77,208.71,3.23272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935685662,7.28,208.77,208.71,3.23272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935686058,7.28,208.77,208.73,1.85272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935686259,7.28,208.77,208.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935687161,7.28,208.77,208.73,119.01272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935687961,7.28,208.77,208.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935688154,7.28,208.77,208.75,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756935689561,7.28,208.77,208.74,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935689762,7.28,208.77,208.7,3.23272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935689963,74.0,208.85,208.72,1.85272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935690162,7.28,208.79,208.72,1.85272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935690860,74.0,208.84,208.71,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935690861,7.28,208.83,208.74,3.23272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935691064,7.28,208.83,208.76,1.85272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935692966,75.85272498,208.84,208.77,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756935693165,7.28,208.83,208.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1756935693367,75.85272498,208.84,208.75,119.35272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935693368,1.85272498,208.82,208.75,119.35272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935693865,7.28,208.81,208.75,119.35272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935704573,7.51,208.82,208.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935705681,1.85272498,208.83,208.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756935705880,7.51,208.82,208.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756935707079,7.51,208.82,208.75,1.85272498]
["bitfinex-derivatives","SOLF0:USTF0",1756935707280,1.85272498,208.83,208.76,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756935707483,7.51,208.82,208.76,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756935712085,1.85272498,208.83,208.76,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756935712384,7.51,208.82,208.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935712685,1.85272498,208.83,208.76,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756935712881,7.51,208.82,208.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935713183,9.36272498,208.83,208.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935713485,7.51,208.83,208.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935714181,7.51,208.83,208.77,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1756935714387,3.30532978,208.82,208.77,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1756935714686,7.51,208.8,208.77,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1756935715086,7.51,208.83,208.77,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1756935715288,7.51,208.81,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935715587,7.51,208.83,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935715788,7.51,208.81,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935715982,7.51,208.83,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935716287,7.51,208.81,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935716587,7.51,208.83,208.77,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935716786,7.51,208.83,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935717987,7.51,208.83,208.77,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935718382,7.51,208.83,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935718589,7.51,208.83,208.77,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935719688,7.51,208.83,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935720091,7.51,208.83,208.77,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935720892,7.51,208.83,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935721088,81.51,208.84,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935721287,3.31004681,208.83,208.77,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935721487,7.51,208.83,208.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935721990,74.0,208.84,208.79,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756935722186,3.31090622,208.83,208.79,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1756935722386,7.51,208.82,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935724484,202.69767904,208.86,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935724794,3.31349584,208.85,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935724993,202.69767904,208.86,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935725191,3.31487338,208.85,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935725391,202.69767904,208.86,208.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935725587,3.31460655,208.85,208.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935725794,202.69767904,208.86,208.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935725988,3.31452544,208.85,208.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935726193,195.18767904,208.86,208.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935726395,195.18767904,208.86,208.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1756935726590,195.18767904,208.86,208.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935727096,195.18767904,208.86,208.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935727397,195.18767904,208.86,208.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935727799,195.18767904,208.86,208.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1756935727995,195.18767904,208.86,208.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935728195,195.18767904,208.86,208.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1756935728397,195.18767904,208.86,208.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935728998,195.18767904,208.86,208.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1756935729198,195.18767904,208.86,208.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935729698,195.18767904,208.86,208.83,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1756935730295,195.18767904,208.86,208.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935730503,195.18767904,208.86,208.83,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1756935730702,195.18767904,208.86,208.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935731299,195.18767904,208.86,208.83,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1756935731499,195.18767904,208.86,208.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935732900,74.0,208.9,208.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935733106,10.70789084,208.89,208.83,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1756935733402,3.31789084,208.88,208.83,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1756935733604,7.39,208.89,208.83,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1756935733904,10.70720544,208.88,208.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935734103,7.39,208.89,208.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935734300,3.31661485,208.88,208.8,51.54999031]
["bitfinex-derivatives","SOLF0:USTF0",1756935734499,10.70661485,208.87,208.8,52.91999031]
["bitfinex-derivatives","SOLF0:USTF0",1756935734704,7.39,208.87,208.8,52.91999031]
["bitfinex-derivatives","SOLF0:USTF0",1756935736205,7.39,208.89,208.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1756935736405,3.31623467,208.88,208.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1756935736601,7.39,208.86,208.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1756935736815,74.0,208.9,208.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1756935736999,7.39,208.88,208.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1756935737199,10.7050937,208.87,208.81,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1756935737402,3.3150937,208.86,208.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1756935737604,7.39,208.85,208.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935737810,7.39,208.89,208.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935738108,7.39,208.87,208.8,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1756935738301,3.31501133,208.86,208.8,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1756935738501,7.39,208.87,208.8,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1756935738702,3.31495249,208.86,208.8,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1756935738909,7.39,208.87,208.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935739206,3.31495249,208.86,208.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935739507,7.39,208.87,208.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935739703,10.7049164,208.86,208.8,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1756935739905,7.39,208.86,208.8,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1756935740403,7.39,208.86,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935741208,7.39,208.86,208.8,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1756935742508,7.39,208.86,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935743007,7.39,208.86,208.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1756935743307,7.39,208.89,208.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1756935743509,7.39,208.87,208.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1756935743699,3.31503917,208.86,208.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1756935743898,74.0,208.9,208.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1756935744104,3.31503917,208.89,208.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1756935744407,7.39,208.87,208.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1756935744608,3.31503917,208.86,208.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1756935748510,7.39,208.85,208.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1756935748809,7.39,208.89,208.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935749009,3.31567261,208.88,208.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935749209,7.39,208.86,208.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935749407,7.39,208.89,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935749606,7.39,208.87,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935749806,7.39,208.85,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935750003,7.39,208.89,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935750209,7.39,208.87,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935750408,3.31598998,208.86,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935750912,7.39,208.84,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935751112,7.39,208.89,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935751308,7.39,208.87,208.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935751508,7.39,208.85,208.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935751709,7.39,208.83,208.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935755215,2.88999031,208.89,208.78,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935755417,7.39,208.87,208.78,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935755616,7.39,208.85,208.78,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935755818,7.39,208.83,208.78,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935756115,2.88999031,208.89,208.78,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935756308,7.39,208.87,208.78,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935756509,3.31673737,208.86,208.78,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935756808,3.31673737,208.85,208.78,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935757008,3.31673737,208.84,208.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935757214,7.39,208.86,208.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935757406,3.3174779,208.85,208.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935757609,7.39,208.86,208.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935757810,3.31760539,208.85,208.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935758115,7.39,208.86,208.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935759116,3.31860694,208.85,208.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935759312,7.39,208.86,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935759517,3.31873182,208.85,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935759718,7.39,208.92,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935759914,7.39,208.9,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935760216,7.39,208.88,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935760414,7.39,208.86,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935760615,10.70873182,208.85,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935760813,7.39,208.9,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935761017,7.39,208.88,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935761219,7.39,208.86,208.8,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1756935761518,3.31930342,208.85,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935761718,7.39,208.83,208.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1756935762019,7.39,208.83,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935762516,7.39,208.83,208.79,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1756935762717,7.39,208.83,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935763920,7.39,208.83,208.77,2.88999031]
["bitfinex-derivatives","SOLF0:USTF0",1756935764120,7.39,208.83,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935765019,7.39,208.83,208.79,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1756935765215,7.39,208.83,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935766218,7.88,208.89,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935766422,7.88,208.87,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935766622,3.3213531,208.86,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935766919,3.3213531,208.85,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935767115,7.88,208.83,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935767423,11.2013531,208.82,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935767721,7.88,208.82,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935768419,5.36046635,208.89,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935768626,11.20404266,208.88,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935768819,7.88,208.86,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935769020,11.20404266,208.85,208.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935769223,3.32404266,208.84,208.78,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1756935769526,11.20404266,208.83,208.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935769723,7.88,208.88,208.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935769924,7.88,208.86,208.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935770123,7.88,208.84,208.79,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1756935770422,7.88,208.82,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935775627,7.88,208.82,208.8,3.20866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935777631,75.84866732,208.89,208.8,3.20866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935777632,7.88,208.88,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935777932,7.88,208.86,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935778126,3.32537026,208.85,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935778326,7.88,208.83,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935778526,7.88,208.88,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935778727,7.88,208.86,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935778932,3.32582632,208.85,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935779134,7.88,208.83,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935779334,7.88,208.81,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935780130,7.88,208.81,208.79,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1756935780738,7.88,208.81,208.79,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756935781445,7.88,208.81,208.79,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756935783442,7.88,208.88,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935783632,7.88,208.86,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935783837,3.32689508,208.85,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935784042,7.88,208.83,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935784243,11.20689508,208.82,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935784434,7.88,208.88,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935784642,7.88,208.86,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935784941,7.88,208.84,208.8,3.20866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935785138,3.32692249,208.85,208.8,3.20866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935785139,7.88,208.82,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935787841,74.0,208.89,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935788042,7.88,208.87,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935788343,7.88,208.85,208.8,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756935788544,7.88,208.83,208.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935788744,7.88,208.81,208.79,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935789148,7.88,208.81,208.79,3.20866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935790849,7.88,208.81,208.8,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756935797247,7.28,208.87,208.8,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756935797452,3.32527085,208.86,208.8,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756935797653,7.28,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935797853,74.0,208.88,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935797854,10.60527085,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935798055,3.32527085,208.82,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935800053,10.60527085,208.82,208.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935800254,7.28,208.82,208.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935800455,7.28,208.82,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935800655,7.28,208.82,208.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935802658,7.28,208.82,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935802954,7.28,208.82,208.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935803450,74.0,208.88,208.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935803656,77.32687129,208.87,208.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935803852,7.28,208.85,208.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935804052,7.28,208.83,208.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935804252,3.32687129,208.82,208.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935804553,74.0,208.87,208.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935804757,7.28,208.85,208.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935804957,7.28,208.83,208.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935805255,3.3271236,208.82,208.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935805456,7.28,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935805755,3.32734024,208.82,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935816262,10.60734024,208.82,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935816655,7.28,208.82,208.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756935816860,7.28,208.82,208.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756935817156,0.03137528,208.84,208.79,0.03375905]
["bitfinex-derivatives","SOLF0:USTF0",1756935817157,7.28,208.83,208.79,0.03375905]
["bitfinex-derivatives","SOLF0:USTF0",1756935817358,7.28,208.83,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935818358,0.03137528,208.84,208.79,0.03375905]
["bitfinex-derivatives","SOLF0:USTF0",1756935818558,7.28,208.82,208.79,1.39375905]
["bitfinex-derivatives","SOLF0:USTF0",1756935818764,7.28,208.82,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935819059,7.31137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935819460,7.28,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935820358,0.03137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935820565,7.28,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935823465,0.03137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935823666,7.25,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935825468,0.03137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935825667,7.25,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935826367,7.25,208.83,208.8,1.84866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935826568,7.25,208.83,208.8,3.20866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935827769,7.25,208.83,208.8,119.92866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935828270,0.03137528,208.84,208.8,119.92866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935828468,7.25,208.83,208.8,119.92866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935830269,7.25,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935830470,0.03137528,208.84,208.8,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756935830771,0.03137528,208.84,208.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935830772,3.32476893,208.83,208.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935830969,0.03137528,208.84,208.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935831170,7.25,208.82,208.8,118.54866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935831473,0.03137528,208.84,208.8,118.54866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935831766,7.25,208.82,208.8,118.54866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935831973,0.03137528,208.84,208.8,118.54866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935832172,7.25,208.82,208.8,118.54866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935833566,0.03137528,208.84,208.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935833774,7.25,208.82,208.81,118.54866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935833967,7.25,208.82,208.81,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935834576,7.25,208.82,208.81,118.54866732]
["bitfinex-derivatives","SOLF0:USTF0",1756935835475,7.25,208.82,208.81,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935839381,7.28137528,208.84,208.81,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756935839881,0.03137528,208.84,208.81,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756935840181,7.25,208.83,208.81,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756935840879,7.25,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935841181,7.25,208.83,208.82,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756935843280,7.25,208.83,208.81,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756935843879,7.25,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935844079,7.25,208.83,208.81,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756935845188,7.25,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935845488,0.03137528,208.84,208.79,0.03375905]
["bitfinex-derivatives","SOLF0:USTF0",1756935845778,7.28137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935845984,7.28137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935846382,7.28137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935846683,7.28137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935847179,0.03137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935847378,0.03137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935847575,0.03137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935847576,7.28137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935847777,7.28137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935848587,0.03137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935849274,0.03137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935849478,0.03137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935849694,0.03137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935850186,7.28137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935850387,7.28137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935850587,7.28137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935850787,7.28137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935851088,0.03137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935851889,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935852295,0.03137528,208.84,208.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756935852693,0.03137528,208.84,208.79,7.23111071]
["bitfinex-derivatives","SOLF0:USTF0",1756935852895,0.03137528,208.84,208.8,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1756935853395,0.03137528,208.84,208.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935853691,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935853896,7.89137528,208.84,208.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935854398,0.03137528,208.84,208.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935854799,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935854993,0.03137528,208.84,208.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935856100,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935856297,0.03137528,208.84,208.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935856495,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935856700,0.03137528,208.84,208.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935856999,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935857200,0.03137528,208.84,208.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935857498,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935857794,0.03137528,208.84,208.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935857992,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935859403,0.03137528,208.84,208.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935859598,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935860094,0.03137528,208.84,208.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935860294,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935860893,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935861099,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935861902,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935862396,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935862702,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935863097,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935863303,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935863994,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935864203,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935864497,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935864704,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935864904,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935865105,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935865307,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935865705,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935865901,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935866205,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935866598,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935866807,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935867107,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935867309,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935867503,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935868703,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935869107,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935869411,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935869606,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935869807,0.03137528,208.84,208.8,98.84845166]
["bitfinex-derivatives","SOLF0:USTF0",1756935870407,0.03137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935871107,0.03137528,208.84,208.83,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935873112,0.03137528,208.84,208.79,4.34265905]
["bitfinex-derivatives","SOLF0:USTF0",1756935873321,7.86,208.83,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935874617,0.03137528,208.84,208.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756935874810,7.89137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935875113,7.89137528,208.84,208.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756935875608,7.89137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935875815,7.89137528,208.84,208.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756935876015,7.89137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935876412,7.89137528,208.84,208.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756935876608,7.89137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935877116,7.89137528,208.84,208.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756935877415,7.89137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935878010,7.89137528,208.84,208.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756935879115,7.89137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935879512,7.89137528,208.84,208.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756935879717,7.89137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935880210,7.89137528,208.84,208.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756935880416,7.89137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935881016,7.89137528,208.84,208.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756935881315,7.89137528,208.84,208.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1756935881710,7.89137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935881908,7.81137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935882116,7.81137528,208.84,208.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756935882318,7.81137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935886522,0.03137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935886723,7.81137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935887023,0.03137528,208.84,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935887621,7.78,208.83,208.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935887922,7.78,208.83,208.81,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1756935890123,7.81137528,208.84,208.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935892427,7.78,208.83,208.81,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1756935892728,7.78,208.83,208.81,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1756935895427,7.78,208.83,208.81,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1756935895628,7.78,208.83,208.81,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1756935895927,7.78,208.83,208.81,8.55685166]
["bitfinex-derivatives","SOLF0:USTF0",1756935897431,7.78,208.83,208.82,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935898630,7.81137528,208.84,208.82,3.20818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935898832,7.81137528,208.84,208.83,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756935900833,7.81137528,208.84,208.83,118.44818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935908431,0.03137528,208.84,208.83,119.80818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935910438,0.03137528,208.84,208.83,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935910636,0.03137528,208.84,208.83,119.80818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935910936,0.03137528,208.84,208.83,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935911235,0.03137528,208.84,208.83,119.80818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935911537,0.03137528,208.84,208.83,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756935911735,7.81137528,208.84,208.83,119.78818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935911933,0.03137528,208.84,208.83,119.78818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935920539,0.03137528,208.84,208.83,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756935920739,0.03137528,208.84,208.83,119.78818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935921930,0.03137528,208.84,208.83,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756935922135,0.03137528,208.84,208.83,119.78818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935930544,0.03137528,208.84,208.83,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756935930736,0.03137528,208.84,208.83,119.78818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935934448,0.03137528,208.84,208.83,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756935934748,0.03137528,208.84,208.83,119.78818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935935544,0.03137528,208.84,208.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756935935750,0.03137528,208.84,208.83,119.72818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935936449,0.03137528,208.84,208.83,3.18818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935936648,0.03137528,208.84,208.83,26.98818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935937150,0.03137528,208.84,208.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1756935937445,7.68,208.83,208.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756935937644,7.68,208.83,208.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1756935938546,7.68,208.83,208.81,47.86818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935938744,7.68,208.83,208.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1756935938953,0.03137528,208.84,208.82,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935939251,7.71137528,208.84,208.82,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935939452,7.71137528,208.84,208.82,3.20818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935940255,7.68,208.83,208.74,8.05249008]
["bitfinex-derivatives","SOLF0:USTF0",1756935940551,7.68,208.81,208.67,9.45249008]
["bitfinex-derivatives","SOLF0:USTF0",1756935940746,7.68,208.79,208.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935940956,7.68,208.77,208.64,2.23347304]
["bitfinex-derivatives","SOLF0:USTF0",1756935941248,3.32515083,208.76,208.65,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756935941451,5.36046635,208.83,208.66,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756935941452,7.68,208.74,208.66,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756935941647,0.03400351,208.73,208.69,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935942048,1.84818149,208.78,208.69,126.08818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935942249,7.56090804,208.73,208.69,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756935942448,7.56090804,208.73,208.72,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935942650,7.53,208.78,208.69,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756935942850,7.53,208.74,208.7,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935943051,0.03138471,208.75,208.69,126.08818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935943351,7.53,208.74,208.69,126.08818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935943554,7.53,208.74,208.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935943755,0.03138471,208.75,208.69,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935943953,7.53,208.74,208.69,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935944150,7.53,208.74,208.68,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935944350,0.03138471,208.75,208.69,127.96818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935944752,0.03138471,208.75,208.69,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756935945047,7.53,208.74,208.69,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935945252,7.53,208.74,208.68,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935945458,7.53,208.74,208.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935945652,1.8795662,208.75,208.67,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756935945853,1.8795662,208.75,208.67,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756935946049,7.53,208.74,208.67,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756935946454,7.53,208.74,208.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935946650,7.53,208.74,208.66,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935946853,0.03138471,208.75,208.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935947157,7.53,208.73,208.65,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935947356,7.53,208.71,208.65,128.34818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935947556,7.53,208.71,208.65,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756935947760,0.03196935,208.72,208.66,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935948350,7.53,208.71,208.66,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935948549,0.03196935,208.72,208.66,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935949052,7.53,208.71,208.66,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935949249,0.03196935,208.72,208.66,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935949648,7.53,208.71,208.66,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935950654,7.53,208.71,208.65,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756935950655,74.0,208.71,208.65,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756935950957,74.0,208.71,208.65,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935951257,74.0,208.71,208.65,104.80818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935951449,7.53,208.7,208.65,104.80818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935951656,74.0,208.71,208.65,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935951858,7.53,208.7,208.65,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935952253,7.53,208.7,208.64,128.12818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935952558,7.53,208.7,208.64,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935953566,75.84818149,208.71,208.62,127.98818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935953756,1.84818149,208.69,208.6,2.6823238]
["bitfinex-derivatives","SOLF0:USTF0",1756935953964,7.53,208.68,208.6,2.6823238]
["bitfinex-derivatives","SOLF0:USTF0",1756935954263,1.84818149,208.69,208.6,0.83414231]
["bitfinex-derivatives","SOLF0:USTF0",1756935954264,7.53,208.66,208.6,0.83414231]
["bitfinex-derivatives","SOLF0:USTF0",1756935954459,7.53,208.66,208.6,1.84818149]
["bitfinex-derivatives","SOLF0:USTF0",1756935957566,7.53,208.66,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935959261,74.0,208.65,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935960062,7.53,208.64,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935960765,74.0,208.65,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935961169,7.53,208.64,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935961358,74.0,208.65,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935961563,7.53,208.64,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935962259,74.0,208.65,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935962868,7.53,208.64,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935963660,74.0,208.65,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935964271,7.53,208.64,208.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935964664,7.53,208.64,208.58,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756935965471,7.53,208.64,208.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935965772,7.53,208.64,208.59,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756935967070,74.0,208.65,208.59,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756935967670,7.53,208.64,208.59,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756935967869,74.0,208.65,208.59,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756935968065,74.0,208.65,208.55,0.8343723]
["bitfinex-derivatives","SOLF0:USTF0",1756935968372,10.97516306,208.64,208.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935968566,7.53,208.62,208.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935968771,7.56348296,208.62,208.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935968973,10.45775527,208.62,208.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935969176,7.53,208.6,208.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935969473,7.53,208.6,208.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935969774,0.03024703,208.57,208.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935969973,7.56024703,208.57,208.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935970273,0.03024703,208.57,208.51,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1756935970468,7.56024703,208.57,208.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935970670,7.56024703,208.57,208.51,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1756935973979,7.56024703,208.57,208.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756935982881,0.03024703,208.57,208.48,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1756935983284,8.03,208.56,208.48,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1756935983681,8.03,208.56,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935988291,3.36953205,208.55,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935988494,8.03,208.56,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935988693,3.36946267,208.55,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935988996,8.03,208.56,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935989194,3.3694606,208.55,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935989394,8.03,208.56,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935989594,3.37024744,208.55,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935989895,8.03,208.56,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935990192,3.37024403,208.55,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935990392,8.03,208.56,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935990593,3.37131965,208.55,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935990788,8.03,208.56,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935990990,8.03,208.54,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756935996901,8.03,208.54,208.48,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1756936000002,8.03,208.54,208.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936000203,8.03,208.54,208.48,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936000403,74.0,208.56,208.48,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756936000703,8.03,208.55,208.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936002498,8.03,208.55,208.46,58.44323811]
["bitfinex-derivatives","SOLF0:USTF0",1756936002704,7.83,208.53,208.46,58.44323811]
["bitfinex-derivatives","SOLF0:USTF0",1756936003204,0.03244376,208.52,208.46,58.44323811]
["bitfinex-derivatives","SOLF0:USTF0",1756936003405,0.03244376,208.52,208.46,57.02323811]
["bitfinex-derivatives","SOLF0:USTF0",1756936003903,0.03244376,208.52,208.46,1.52323811]
["bitfinex-derivatives","SOLF0:USTF0",1756936004105,7.83,208.51,208.47,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936004399,7.83,208.51,208.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936004601,0.03244376,208.52,208.47,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936004801,7.86244376,208.52,208.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936005001,7.86244376,208.52,208.47,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936005201,7.86244376,208.52,208.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936005405,7.86244376,208.52,208.47,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936005705,7.86244376,208.52,208.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936006005,7.86244376,208.52,208.47,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936006204,7.86244376,208.52,208.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936006601,7.86244376,208.52,208.47,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936006806,7.83,208.51,208.47,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936007307,7.83,208.51,208.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936008003,7.83,208.51,208.47,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936008405,7.83,208.51,208.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936008601,7.83,208.51,208.46,1.52323811]
["bitfinex-derivatives","SOLF0:USTF0",1756936008801,7.83,208.51,208.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936008997,7.83,208.51,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936009204,0.03244376,208.52,208.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936009704,7.83,208.51,208.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936010002,0.03244376,208.52,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936010304,0.03244376,208.52,208.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936010705,7.83,208.51,208.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936011101,0.03244376,208.52,208.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936011304,7.83,208.51,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936011504,7.83,208.51,208.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936011705,0.03244376,208.52,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936011900,7.83,208.51,208.46,2.10847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936012312,0.03244376,208.52,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936012610,7.83,208.5,208.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936012810,7.83,208.5,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936013008,7.83,208.5,208.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936013413,0.03244376,208.52,208.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756936013607,7.83,208.51,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936013814,3.37201533,208.5,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936014007,7.83,208.51,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936014207,7.83,208.49,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936014412,7.83,208.51,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936014610,7.07346142,208.5,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936014810,3.37191641,208.49,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936015009,7.83,208.51,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936015210,7.07336267,208.5,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936015409,3.37181953,208.49,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936015605,7.83,208.51,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936015821,3.3711772,208.5,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936016119,7.83,208.48,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936016413,0.03244376,208.52,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936016414,7.83,208.51,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936016614,7.83,208.49,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936016813,3.37054213,208.48,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936017018,7.83,208.51,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936017218,7.07070615,208.5,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936017519,3.37054087,208.49,208.46,0.68847553]
["bitfinex-derivatives","SOLF0:USTF0",1756936017724,14.89814437,208.48,208.39,0.83499292]
["bitfinex-derivatives","SOLF0:USTF0",1756936018025,7.83,208.46,208.4,2.89427231]
["bitfinex-derivatives","SOLF0:USTF0",1756936018229,7.83,208.44,208.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936018614,0.03530191,208.46,208.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936018925,7.83,208.45,208.4,2.89427231]
["bitfinex-derivatives","SOLF0:USTF0",1756936019317,0.03530191,208.46,208.4,2.89427231]
["bitfinex-derivatives","SOLF0:USTF0",1756936019623,7.83,208.45,208.42,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936019922,7.83,208.45,208.42,3.95550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936020122,7.83,208.45,208.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936020323,7.83,208.45,208.43,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936022425,0.03530191,208.46,208.42,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936022617,7.83,208.45,208.42,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936022819,0.03530191,208.46,208.42,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936023023,7.83,208.45,208.42,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936023223,7.83,208.45,208.42,3.95550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936024222,7.83,208.45,208.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936024430,0.03530191,208.46,208.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936024628,7.86530191,208.46,208.44,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936025127,0.03530191,208.46,208.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936027128,0.03530191,208.46,208.45,3.95550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936028329,7.83,208.52,208.45,2.33550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936028631,7.83,208.58,208.5,3.95550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936028931,7.83,208.56,208.5,3.95550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936029230,7.83,208.54,208.5,3.95550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936029430,3.36408663,208.53,208.5,3.95550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936030125,3.36408663,208.53,208.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936031327,7.83,208.54,208.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936032232,7.83,208.54,208.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936033032,7.83,208.54,208.5,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936033227,7.83,208.54,208.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936033431,7.83,208.54,208.5,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936033633,7.83,208.54,208.52,3.92550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936034233,7.83,208.54,208.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936034433,7.83,208.54,208.52,3.92550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936035132,7.78,208.58,208.52,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936035334,3.36487514,208.57,208.52,3.92550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936035534,7.78,208.55,208.52,3.92550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936035735,105.07051697,208.62,208.54,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936036035,11.14493267,208.61,208.54,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936036234,7.78,208.59,208.54,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936036436,3.36493267,208.58,208.54,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936036731,7.78,208.56,208.53,3.92550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936037636,7.78,208.56,208.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936038338,7.78,208.61,208.55,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936038532,3.36827778,208.6,208.55,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936038738,11.14827778,208.59,208.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936039041,11.14827778,208.58,208.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936039236,7.78,208.58,208.55,3.92550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936039941,7.78,208.58,208.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936040837,97.90507002,208.62,208.57,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936041142,3.3674893,208.61,208.57,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936041341,11.1474893,208.6,208.57,3.92550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936041540,3.3674893,208.59,208.57,3.92550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936042942,7.78,208.6,208.57,3.92550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936043539,7.78,208.6,208.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936043944,7.78,208.6,208.59,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936044242,7.78,208.66,208.59,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936044535,11.14680668,208.65,208.59,3.92550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936044739,11.14680668,208.64,208.59,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936044941,7.78,208.64,208.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936045137,7.78,208.67,208.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936045338,7.78,208.65,208.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936045538,7.78,208.67,208.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936045741,7.78,208.65,208.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936046043,7.78,208.67,208.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936046241,3.36544639,208.66,208.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936046443,7.78,208.67,208.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936046642,7.78,208.65,208.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936046942,7.78,208.67,208.61,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936047143,7.78,208.65,208.63,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936047544,7.78,208.7,208.63,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936047745,3.36331134,208.69,208.63,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936048044,7.78,208.72,208.63,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936048244,7.78,208.7,208.63,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936048938,7.78,208.73,208.65,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936049139,7.78,208.71,208.65,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936050546,7.78,208.73,208.67,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936050746,3.35819194,208.72,208.67,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936051050,7.78,208.73,208.67,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936052746,74.0,208.74,208.69,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936052948,7.78,208.75,208.69,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936056351,7.78,208.75,208.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936056546,7.78,208.78,208.7,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936058549,7.78,208.78,208.72,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936060449,7.78,208.78,208.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936060648,7.78,208.78,208.73,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936061048,74.0,208.8,208.73,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936061252,7.78,208.79,208.73,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936070250,74.0,208.8,208.75,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936070949,7.6,208.79,208.75,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936074148,7.6,208.79,208.77,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936074354,74.0,208.8,208.77,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936074556,7.6,208.79,208.77,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936075054,7.6,208.83,208.77,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936080255,185.17704765,208.84,208.79,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936080553,7.6,208.82,208.79,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936080763,7.6,208.83,208.79,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936081257,3.33743314,208.82,208.79,1.85550453]
["bitfinex-derivatives","SOLF0:USTF0",1756936081458,185.17704765,208.84,208.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936081658,7.6,208.82,208.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936081859,7.6,208.82,208.76,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936081860,7.6,208.83,208.76,4.96940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936083159,7.6,208.83,208.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936086359,7.6,208.81,208.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936086564,7.6,208.81,208.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936087364,7.6,208.81,208.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936087965,7.6,208.81,208.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936088367,7.6,208.81,208.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936088558,7.6,208.83,208.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936088764,7.6,208.81,208.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936088959,81.6,208.84,208.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936089159,3.3485308,208.83,208.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936089365,3.3485308,208.82,208.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936089565,81.6,208.84,208.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936089767,3.34985581,208.83,208.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936090067,7.6,208.81,208.79,4.96940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936090768,7.6,208.83,208.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936091464,7.6,208.83,208.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936099168,7.45,208.86,208.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936099368,7.45,208.84,208.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936099569,7.45,208.86,208.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936099765,7.45,208.84,208.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936100068,7.45,208.86,208.79,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936100269,7.45,208.84,208.79,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936100469,114.67537564,208.87,208.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936100470,7.45,208.86,208.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936100773,7.45,208.84,208.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936101272,114.67537564,208.87,208.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936101469,3.36954644,208.86,208.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936101775,7.45,208.84,208.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936101975,114.67537564,208.87,208.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936102174,10.81954814,208.86,208.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936102372,3.36954814,208.85,208.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936102670,7.45,208.84,208.82,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936102868,74.0,208.9,208.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936102869,7.45,208.89,208.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936103070,3.36999948,208.88,208.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936103276,3.36999948,208.87,208.82,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936103563,7.45,208.89,208.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936103770,10.82003431,208.88,208.82,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936104073,3.37003431,208.87,208.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936104272,7.45,208.88,208.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936104574,3.36970146,208.87,208.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936104777,7.45,208.88,208.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936105072,10.81970146,208.87,208.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936105272,7.45,208.87,208.82,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936105475,7.45,208.87,208.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936106965,7.45,208.87,208.82,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936107170,7.45,208.87,208.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936108675,7.45,208.87,208.82,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936108871,7.45,208.87,208.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936109076,7.45,208.87,208.82,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936109276,7.45,208.87,208.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936109878,7.45,208.87,208.82,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936110076,7.45,208.87,208.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936110476,7.45,208.87,208.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1756936110678,7.45,208.87,208.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936111074,113.63819952,208.94,208.85,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936111280,10.81916802,208.93,208.85,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936111480,113.63819952,208.94,208.85,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936111481,7.45,208.91,208.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936111783,7.45,208.97,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936111977,7.45,208.95,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936112279,3.36954787,208.94,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936112479,3.36954787,208.94,208.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936112670,3.36954787,208.94,208.88,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936112875,7.45,208.99,208.88,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936113076,7.45,208.97,208.88,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936113277,7.45,208.95,208.88,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936113479,3.3165985,208.94,208.88,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936113676,7.45,208.95,208.88,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936113877,3.31575198,208.94,208.88,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936114076,7.45,208.95,208.88,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936114276,7.45,208.93,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936114480,7.45,209.01,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936114680,7.45,208.99,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936114882,7.45,208.97,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936115178,7.45,208.95,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936115375,3.31506881,208.94,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936115680,7.45,208.95,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936115879,3.31447418,208.94,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936116072,7.45,208.95,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936116274,3.31447418,208.94,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936116473,7.45,208.95,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936116676,3.31405695,208.94,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936116982,7.45,208.95,208.88,4.94940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936119778,7.45,209.01,208.91,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936119979,7.45,208.99,208.91,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936120180,7.45,208.97,208.91,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936123182,7.45,208.97,208.92,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1756936123381,110.56917713,209.02,208.92,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1756936124079,8.02,209.01,208.92,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1756936124277,8.02,209.01,208.94,2.88940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936126885,8.02,209.01,208.93,4.95940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936127080,8.02,209.08,208.93,4.95940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936127682,8.02,209.08,208.93,38.67940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936128285,2.88940563,209.09,208.93,38.67940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936128787,8.02,209.08,208.93,38.67940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936128980,8.02,209.08,208.93,4.95940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936129184,2.88940563,209.09,208.93,42.09940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936129380,8.02,209.08,208.93,4.95940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936129579,8.02,209.08,208.93,14.77940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936129991,2.88940563,209.09,208.93,14.77940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936130488,8.02,209.08,208.93,14.77940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936131789,2.88940563,209.09,208.93,14.77940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936132091,2.88940563,209.09,208.93,21.87940563]
["bitfinex-derivatives","SOLF0:USTF0",1756936132293,8.02,209.08,208.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936132592,10.90940563,209.08,208.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936133391,8.02,209.08,208.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936133592,10.90940563,209.08,208.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936140896,8.02,209.08,208.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936142495,8.02,209.08,208.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936143592,8.02,209.08,209.0,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936147501,8.02,209.08,209.02,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936167317,74.0,209.09,209.04,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936167516,7.75,209.08,209.04,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936167713,74.0,209.09,209.04,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936167921,7.75,209.08,209.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936168122,7.75,209.08,209.03,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936168322,74.0,209.09,209.03,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936168520,7.75,209.08,209.03,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936168717,74.0,209.09,209.03,3.92549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936168920,7.75,209.08,209.03,3.92549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936169116,74.0,209.09,209.03,3.92549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936169320,7.75,209.08,209.03,3.92549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936169723,74.0,209.09,209.03,3.92549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936170424,7.75,209.08,209.03,3.92549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936170625,74.0,209.09,209.03,3.92549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936170817,7.75,209.08,209.03,3.92549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936171219,7.75,209.08,208.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936171424,7.75,209.08,209.02,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936171619,13.05994242,209.08,209.0,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936172223,7.75,209.06,209.0,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936172619,1.84549903,209.05,208.98,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936172820,7.75,209.02,208.94,3.92549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936173027,1.84549903,209.01,208.94,3.92549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936173224,7.75,209.0,208.92,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936173826,9.59549903,209.0,208.92,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936178132,9.59549903,209.0,208.9,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936178930,7.75,208.98,208.9,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936179124,9.59549903,208.98,208.9,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936184836,7.99,208.96,208.9,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936185934,9.83549903,208.96,208.88,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936187532,9.83549903,208.96,208.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936187832,7.99,208.94,208.88,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936189441,7.99,208.94,208.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936189636,7.99,208.94,208.87,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936196242,7.99,208.94,208.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936199541,7.99,208.94,208.89,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936199746,74.0,208.95,208.89,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936199947,7.99,208.94,208.89,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936200448,74.0,208.95,208.89,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936200840,7.99,208.94,208.89,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936201246,74.0,208.95,208.89,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936201448,7.99,208.94,208.89,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936201942,74.0,208.95,208.89,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936202353,7.99,208.94,208.89,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936203153,74.0,208.95,208.89,1.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1756936203552,7.99,208.94,208.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936210858,81.99,208.95,208.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936217670,7.99,208.95,208.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936217969,5.30994242,209.0,208.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936218174,7.47,208.99,208.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936223275,81.47,208.99,208.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936244082,81.47,208.99,208.92,2.88678308]
["bitfinex-derivatives","SOLF0:USTF0",1756936245585,81.47,208.99,208.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936245987,81.47,208.99,208.95,2.88678308]
["bitfinex-derivatives","SOLF0:USTF0",1756936246183,7.99,208.98,208.95,2.88678308]
["bitfinex-derivatives","SOLF0:USTF0",1756936246689,74.0,208.99,208.95,2.88678308]
["bitfinex-derivatives","SOLF0:USTF0",1756936246888,7.99,208.98,208.95,2.88678308]
["bitfinex-derivatives","SOLF0:USTF0",1756936247190,7.99,208.98,208.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936251392,7.99,209.03,208.95,4.94678308]
["bitfinex-derivatives","SOLF0:USTF0",1756936252291,7.99,209.03,208.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936252498,7.99,209.03,208.96,2.88678308]
["bitfinex-derivatives","SOLF0:USTF0",1756936263500,7.99,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936263699,74.0,209.04,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936263896,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936264198,7.99,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936264602,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936264798,7.99,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936264996,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936265501,7.99,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936265695,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936266193,7.99,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936266596,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936266796,7.99,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936267100,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936267294,7.99,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936268001,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936268497,7.99,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936269603,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936270103,7.99,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936270302,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936270606,7.99,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936270902,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936271510,7.99,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936271696,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936272101,7.61,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936272507,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936273302,7.61,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936273499,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936273703,7.61,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936274010,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936274207,7.61,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936274708,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936274910,7.61,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936275311,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936275513,74.0,209.03,209.01,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936275812,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936276104,7.61,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936276310,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936276612,7.61,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936276810,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936277111,7.61,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936277310,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936277513,7.61,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936277708,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936278011,7.61,209.02,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936278206,74.0,209.03,208.99,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936278410,74.0,209.03,208.99,3.91581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936278910,7.61,209.02,209.01,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936285519,7.61,209.02,208.96,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756936285818,74.0,209.03,209.0,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936286221,7.61,209.02,209.01,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936289013,74.0,209.03,209.01,3.91581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936289219,7.61,209.04,209.01,3.91581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936289415,7.61,209.07,209.01,3.91581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936292125,74.0,209.08,209.03,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936292320,7.61,209.07,209.03,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936292523,74.0,209.08,209.03,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936292822,7.61,209.07,209.03,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936293016,74.0,209.08,209.03,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936293217,7.61,209.07,209.03,3.91581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936293821,74.0,209.08,209.03,3.91581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936294023,74.0,209.08,209.03,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936294322,7.61,209.07,209.03,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936294512,74.0,209.08,209.03,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936294718,74.0,209.08,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936295115,7.61,209.07,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936295321,74.0,209.08,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936295620,7.61,209.07,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936295826,74.0,209.08,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936296423,7.61,209.07,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936297225,74.0,209.08,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936298123,7.61,209.07,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936298325,74.0,209.08,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936299322,7.61,209.07,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936300017,74.0,209.08,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936300421,7.61,209.07,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936300622,5.30994242,209.1,209.05,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936300828,79.30994242,209.11,209.05,3.91581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936301226,7.61,209.1,209.05,3.91581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936301825,74.0,209.11,209.07,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936302032,7.97,209.1,209.07,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936302228,7.97,209.1,209.07,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936302628,7.97,209.1,209.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936302927,7.97,209.1,209.09,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936306132,7.97,209.1,209.09,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936306932,7.97,209.1,209.09,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936308428,7.97,209.13,209.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936308733,85.45214126,209.14,209.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936309535,7.97,209.13,209.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936309734,85.45214126,209.14,209.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936310638,7.97,209.13,209.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936310827,85.45214126,209.14,209.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936311032,7.97,209.13,209.09,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936311232,85.45214126,209.14,209.09,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936312132,7.97,209.13,209.09,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936312331,85.45214126,209.14,209.09,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936312530,7.97,209.13,209.09,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936312729,85.45214126,209.14,209.09,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936313532,85.45214126,209.14,209.09,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936313736,7.97,209.13,209.09,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936314033,85.45214126,209.14,209.09,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936314235,7.97,209.13,209.09,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936314436,85.45214126,209.14,209.09,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936314635,7.97,209.13,209.09,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936315232,85.45214126,209.14,209.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936315438,85.45214126,209.14,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936316033,7.97,209.13,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936316833,85.45214126,209.14,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936317435,7.97,209.13,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936317642,85.45214126,209.14,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936317837,7.97,209.13,209.1,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936318038,85.45214126,209.14,209.1,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936318236,7.97,209.13,209.1,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936318440,7.97,209.12,209.1,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936319337,7.97,209.15,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936320435,74.0,209.16,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936320635,7.97,209.15,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936321446,74.0,209.16,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936321648,7.97,209.15,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936321848,74.0,209.16,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936322048,7.97,209.15,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936322249,74.0,209.16,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936322444,7.97,209.15,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936322748,74.0,209.16,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936323146,7.97,209.15,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936323541,74.0,209.16,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936323740,7.97,209.15,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936324348,74.0,209.16,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936324545,7.97,209.15,209.1,1.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936325149,7.97,209.15,209.1,3.92581533]
["bitfinex-derivatives","SOLF0:USTF0",1756936325653,7.97,209.15,209.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936325847,7.97,209.15,209.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936328047,7.97,209.2,209.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936332954,74.0,209.19,209.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936333151,7.89,209.18,209.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936342455,7.89,209.18,209.11,5.22266947]
["bitfinex-derivatives","SOLF0:USTF0",1756936343960,7.89,209.18,209.11,3.14266947]
["bitfinex-derivatives","SOLF0:USTF0",1756936347963,7.89,209.13,209.02,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936348164,8.45261189,209.15,209.0,3.14266947]
["bitfinex-derivatives","SOLF0:USTF0",1756936348360,7.89,209.14,209.0,3.14266947]
["bitfinex-derivatives","SOLF0:USTF0",1756936348756,13.19994242,209.14,209.0,3.14266947]
["bitfinex-derivatives","SOLF0:USTF0",1756936348960,7.89,209.14,209.0,3.14266947]
["bitfinex-derivatives","SOLF0:USTF0",1756936349462,8.45261189,209.15,209.0,3.14266947]
["bitfinex-derivatives","SOLF0:USTF0",1756936350057,7.89,209.13,209.0,3.14266947]
["bitfinex-derivatives","SOLF0:USTF0",1756936350459,5.30994242,209.14,209.01,125.47118003]
["bitfinex-derivatives","SOLF0:USTF0",1756936350662,7.89,209.13,209.01,125.47118003]
["bitfinex-derivatives","SOLF0:USTF0",1756936350862,5.30994242,209.14,209.01,125.47118003]
["bitfinex-derivatives","SOLF0:USTF0",1756936351071,7.89,209.13,209.01,125.47118003]
["bitfinex-derivatives","SOLF0:USTF0",1756936351269,5.30994242,209.14,209.01,125.47118003]
["bitfinex-derivatives","SOLF0:USTF0",1756936351567,7.89,209.13,209.01,125.47118003]
["bitfinex-derivatives","SOLF0:USTF0",1756936352571,5.30994242,209.14,209.01,125.47118003]
["bitfinex-derivatives","SOLF0:USTF0",1756936353064,7.89,209.14,209.01,125.47118003]
["bitfinex-derivatives","SOLF0:USTF0",1756936353471,7.89,209.14,209.02,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936353871,7.89,209.12,209.02,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756936362677,7.89,209.12,209.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936376284,7.89,209.12,209.02,3.14266947]
["bitfinex-derivatives","SOLF0:USTF0",1756936376482,7.75,209.12,209.02,3.14266947]
["bitfinex-derivatives","SOLF0:USTF0",1756936376782,7.75,209.12,209.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936385486,7.75,209.12,209.05,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936387288,7.75,209.12,209.03,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1756936387488,7.75,209.12,209.05,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936389886,81.15452126,209.13,209.03,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1756936390091,7.75,209.12,209.05,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936391092,13.05994242,209.12,209.05,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936391594,7.75,209.12,209.05,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936392194,13.05994242,209.12,209.05,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936397900,13.05994242,209.12,209.05,3.93457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936417531,7.75,209.12,209.05,3.93457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936418626,7.75,209.12,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936418827,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936419319,7.8,209.12,209.07,3.93457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936419716,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936420127,7.8,209.12,209.07,3.93457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936420325,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936420621,7.8,209.12,209.07,3.93457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936421420,7.8,209.12,209.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936421723,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936421928,7.82,209.12,209.07,3.92457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936422127,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936422329,7.82,209.12,209.07,3.92457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936422526,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936422729,7.82,209.12,209.07,3.92457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936423029,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936423230,7.82,209.12,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936423430,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936423730,7.82,209.12,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936423929,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936425031,7.82,209.12,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936428533,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936430235,7.82,209.12,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936430435,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936431432,7.82,209.12,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936431639,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936432138,7.82,209.12,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936433438,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936433642,7.82,209.12,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936434334,79.30994242,209.13,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936434829,7.82,209.12,209.07,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936435741,79.30994242,209.13,209.05,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756936435941,7.82,209.12,209.06,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936447054,74.0,209.11,209.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936447248,9.66457884,209.1,208.99,1.84457884]
["bitfinex-derivatives","SOLF0:USTF0",1756936447452,5.30994242,209.08,208.99,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936447648,5.30994242,209.08,208.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936447849,7.82,209.07,208.99,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936448151,5.30994242,209.08,208.99,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936448558,7.82,209.07,208.99,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936448856,5.30994242,209.08,208.99,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936449057,7.82,209.07,208.99,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936449258,5.30994242,209.08,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936449857,7.82,209.07,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936450055,5.30994242,209.08,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936450261,7.82,209.08,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936450455,5.30994242,209.08,208.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936450655,5.30994242,209.08,208.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936450850,8.19357148,209.08,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936451055,7.82,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936451257,7.82,209.07,208.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936451459,7.82,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936451960,79.30994242,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936452158,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936452852,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936453057,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936453259,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936453460,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936453862,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936454062,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936454264,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936455257,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936455458,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936456365,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936456560,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936456757,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936456959,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936457261,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936457559,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936457762,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936458062,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936458263,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936458461,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936458859,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936459364,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936459565,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936459767,74.0,209.07,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936459966,7.69,209.06,208.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756936460764,74.0,209.07,208.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936460965,81.69,209.06,208.99,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756936461167,7.69,209.05,208.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936461366,74.0,209.06,208.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1756936461663,74.0,209.06,208.98,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756936462368,7.69,209.05,208.98,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756936462664,7.69,209.05,208.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936465478,7.69,209.05,208.99,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1756936466777,7.69,209.05,208.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936466975,7.69,209.05,208.99,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1756936467976,7.69,209.05,208.99,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756936468177,74.0,209.06,209.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936469474,74.0,209.06,209.01,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756936469869,81.69,209.11,209.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936473275,81.69,209.11,209.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936477580,7.69,209.11,209.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936479584,7.69,209.11,209.05,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756936479982,7.69,209.11,209.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1756936480182,7.69,209.11,209.05,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1756936482084,5.30994242,209.16,209.05,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1756936482284,7.52,209.15,209.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936485388,79.30994242,209.17,209.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756936485584,5.30994242,209.19,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756936485784,5.30994242,209.23,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756936486287,5.30994242,209.23,209.11,10.36362906]
["bitfinex-derivatives","SOLF0:USTF0",1756936486486,5.30994242,209.23,209.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756936486686,8.19357148,209.25,209.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756936487490,7.52,209.24,209.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756936496091,74.0,209.23,209.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756936496298,7.52,209.22,209.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756936509405,2.010702,209.21,209.13,2.010702]
["bitfinex-derivatives","SOLF0:USTF0",1756936509705,7.52,209.14,209.07,2.010702]
["bitfinex-derivatives","SOLF0:USTF0",1756936509899,2.010702,209.13,209.05,2.010702]
["bitfinex-derivatives","SOLF0:USTF0",1756936510104,7.52,209.12,209.05,2.010702]
["bitfinex-derivatives","SOLF0:USTF0",1756936510709,7.52,209.12,209.05,9.490702]
["bitfinex-derivatives","SOLF0:USTF0",1756936511208,2.010702,209.16,209.07,9.490702]
["bitfinex-derivatives","SOLF0:USTF0",1756936511408,7.52,209.15,209.07,9.490702]
["bitfinex-derivatives","SOLF0:USTF0",1756936512004,7.4,209.15,209.07,9.490702]
["bitfinex-derivatives","SOLF0:USTF0",1756936512510,7.4,209.15,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756936517013,81.4,209.15,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756936520216,83.410702,209.15,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756936524321,81.4,209.15,209.08,2.010702]
["bitfinex-derivatives","SOLF0:USTF0",1756936528325,81.4,209.15,209.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936531827,7.4,209.14,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936533822,74.0,209.15,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936534017,7.4,209.14,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936534421,74.0,209.15,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936534627,2.010702,209.17,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936534822,7.4,209.16,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936535231,2.010702,209.17,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936535426,7.4,209.16,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936535631,2.010702,209.17,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936535832,7.4,209.16,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936536028,2.010702,209.17,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936536233,7.4,209.16,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936536435,2.010702,209.17,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936536731,7.4,209.16,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936536927,2.010702,209.17,209.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936537132,7.4,209.16,209.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936569156,9.410702,209.16,209.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936569354,9.410702,209.16,209.07,2.010702]
["bitfinex-derivatives","SOLF0:USTF0",1756936569953,9.410702,209.16,209.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756936571657,7.4,209.16,209.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756936574254,7.96,209.19,209.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756936631499,9.97114144,209.19,209.11,2.01114144]
["bitfinex-derivatives","SOLF0:USTF0",1756936631699,9.97114144,209.19,209.11,9.52114144]
["bitfinex-derivatives","SOLF0:USTF0",1756936637103,7.96,209.19,209.11,9.52114144]
["bitfinex-derivatives","SOLF0:USTF0",1756936637310,9.97114144,209.19,209.11,9.52114144]
["bitfinex-derivatives","SOLF0:USTF0",1756936639506,15.28108386,209.19,209.11,9.52114144]
["bitfinex-derivatives","SOLF0:USTF0",1756936641698,9.97114144,209.19,209.11,9.52114144]
["bitfinex-derivatives","SOLF0:USTF0",1756936655213,7.96,209.19,209.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756936655413,9.97114144,209.19,209.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756936658025,7.96,209.19,209.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756936680138,7.51,209.15,209.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756936680340,7.51,209.15,209.08,128.39950808]
["bitfinex-derivatives","SOLF0:USTF0",1756936680640,2.01114144,209.14,209.08,128.39950808]
["bitfinex-derivatives","SOLF0:USTF0",1756936680842,7.51,209.13,209.08,128.39950808]
["bitfinex-derivatives","SOLF0:USTF0",1756936681041,2.04368104,209.14,209.08,128.39950808]
["bitfinex-derivatives","SOLF0:USTF0",1756936681441,2.04368104,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936682043,7.51,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936683043,2.04368104,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936683440,7.51,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936683640,2.04368104,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936684142,7.51,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936684342,2.04368104,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936684541,7.51,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936684940,2.04368104,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936685649,7.51,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936686346,2.04368104,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936686546,7.51,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936686746,2.04368104,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936686946,7.51,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936691748,7.3,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936708863,0.0325396,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936709165,7.3,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936721971,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936722573,74.0325396,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936722775,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936723072,74.0325396,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936723273,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936723678,74.0325396,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936724171,79.34248202,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936724568,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936725067,79.34248202,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936725268,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936726369,79.34248202,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936727273,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936729781,79.34248202,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936729970,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936730576,79.34248202,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936730978,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936731570,79.34248202,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936731877,7.88,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936732376,116.98,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936732967,7.88,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936733180,116.98,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936733370,7.88,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936736676,124.84,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936736980,116.96,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936737275,79.34248202,209.14,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936737480,124.84,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936739177,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936739479,114.2,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936740181,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936740384,124.84,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936741580,7.88,209.11,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936742171,116.94,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936742373,7.88,209.11,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936742571,116.94,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936742773,7.88,209.11,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936742980,116.94,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936743178,7.88,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936743378,116.94,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936743774,7.88,209.11,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936744283,116.94,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936745076,7.88,209.11,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936745783,116.94,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936746085,7.88,209.11,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936746286,116.94,209.12,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936746484,7.88,209.11,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936746680,74.0325396,209.14,209.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756936746881,0.0325396,209.14,209.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756936747287,0.0325396,209.14,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756936755492,0.0325396,209.14,209.13,9.57027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936756196,0.0325396,209.14,209.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756936756399,0.0325396,209.14,209.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936757399,7.76,209.13,209.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936757599,9.77027728,209.13,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936760504,2.01027728,209.11,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936760701,7.76,209.1,209.09,0.03143143]
["bitfinex-derivatives","SOLF0:USTF0",1756936761806,0.48,209.1,209.02,110.50981387]
["bitfinex-derivatives","SOLF0:USTF0",1756936762004,2.01027728,209.06,209.02,110.50981387]
["bitfinex-derivatives","SOLF0:USTF0",1756936762304,7.76,209.05,209.02,110.50981387]
["bitfinex-derivatives","SOLF0:USTF0",1756936762904,2.04334759,209.06,209.02,110.50981387]
["bitfinex-derivatives","SOLF0:USTF0",1756936763296,7.76,209.05,209.02,110.50981387]
["bitfinex-derivatives","SOLF0:USTF0",1756936763601,2.04334759,209.06,209.02,110.50981387]
["bitfinex-derivatives","SOLF0:USTF0",1756936763808,7.76,209.03,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936764000,7.76,209.01,208.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936764405,2.01027728,209.02,208.94,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936764406,0.03300071,209.0,208.94,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936764705,0.03300071,209.0,208.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936765404,7.76,208.99,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936766108,0.03438879,208.98,208.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936766702,2.04466607,208.98,208.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936766909,7.76,208.97,208.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936767108,7.76,208.96,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936767904,2.04466607,208.98,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936768503,7.76,208.97,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936769109,2.04466607,208.98,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936769708,7.76,208.97,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936769909,2.04466607,208.98,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936770108,7.76,208.97,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936770307,2.04466607,208.98,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936770513,7.76,208.97,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936770809,7.76,208.97,208.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936779111,0.03438879,208.98,208.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936779316,0.03438879,208.98,208.96,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936779518,2.01027728,209.03,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936779723,0.03195809,208.99,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936779916,0.03195809,208.99,208.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936780318,0.03195809,208.99,208.95,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936780718,0.03195809,208.99,208.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936781821,0.03195809,208.99,208.95,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936782019,0.03195809,208.99,208.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936785123,0.03195809,208.99,208.95,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936785329,0.03195809,208.99,208.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936788230,0.03195809,208.99,208.95,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936788430,0.03195809,208.99,208.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936794633,0.03195809,208.99,208.95,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936794940,0.03195809,208.99,208.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936795939,0.03195809,208.99,208.95,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936796338,7.56,208.98,208.94,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936796937,7.56,208.98,208.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936797338,7.56,208.98,208.94,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936797841,7.56,208.98,208.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936798040,7.56,208.98,208.94,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936798542,0.03195809,208.99,208.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936798941,7.56,208.98,208.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936799239,7.56,208.98,208.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936799442,7.56,208.98,208.92,10.04027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936799832,0.03555991,208.97,208.92,10.04027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936800036,7.59555991,208.97,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936800238,7.56,208.96,208.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936800538,7.56,208.96,208.9,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936800836,74.0,209.06,208.94,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936800837,0.03281577,208.95,208.94,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936801036,0.03281577,208.95,208.94,10.04027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936801233,9.57027728,209.02,208.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936801442,0.03054156,208.97,208.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936801631,0.03054156,208.97,208.96,10.04027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936805242,7.56,209.05,208.96,2.49027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936805446,7.56,209.05,209.0,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936805644,7.56,209.05,209.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936806339,3.64013616,209.04,209.0,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936806537,5.30994242,209.12,208.93,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756936806743,7.56,209.04,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936806943,3.64028153,209.03,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936807137,7.56,209.04,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936807335,3.64009149,209.03,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936807542,7.56,209.04,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936807743,3.64064143,209.03,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936807943,7.56,209.04,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936808140,3.6412392,209.03,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936808345,7.56,209.04,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936808542,7.56,209.02,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936808741,7.56,209.04,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936808943,5.65186449,209.03,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936809138,2.01027728,209.03,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936809349,7.56,209.02,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936809544,2.01027728,209.03,208.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936809745,7.56,209.01,208.93,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936809943,3.64138178,209.0,208.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936810142,9.57027728,209.01,208.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936810342,3.64152729,209.0,208.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936810544,9.57027728,209.01,208.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936810744,3.64138297,209.0,208.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936811049,9.57027728,209.01,208.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936811349,3.64135458,209.0,208.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756936811550,7.56,209.07,208.99,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936811745,3.64186723,209.06,208.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936811952,10.96186723,209.05,208.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936812147,3.64186723,209.04,208.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936812348,7.32,209.05,208.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936813355,7.32,209.08,208.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936813654,3.64235643,209.07,209.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936813849,7.32,209.08,209.02,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936814044,3.64261828,209.07,209.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936814245,7.32,209.08,209.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936814453,7.32,209.08,209.02,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936815148,7.32,209.08,209.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936815552,7.32,209.08,209.02,2.01027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936816056,7.32,209.08,209.02,9.97027728]
["bitfinex-derivatives","SOLF0:USTF0",1756936817659,7.32,209.08,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936819862,3.64237968,209.07,208.99,2.88261376]
["bitfinex-derivatives","SOLF0:USTF0",1756936820063,7.32,209.12,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936820265,7.32,209.1,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936820564,3.64239376,209.09,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936820959,10.96239376,209.08,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936821160,7.32,209.08,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936821362,7.32,209.06,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936822459,7.32,209.06,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936822866,7.32,209.04,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936823057,2.88261376,209.08,208.92,2.88261376]
["bitfinex-derivatives","SOLF0:USTF0",1756936823058,7.32,209.02,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936834176,3.64307191,209.01,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936834478,7.32,209.02,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936834777,3.64306567,209.01,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936835073,7.32,209.02,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936835278,3.64315216,209.01,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936835578,7.32,209.02,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936835881,3.64304837,209.01,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936836072,7.32,209.02,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936836268,3.64306952,209.01,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936836476,7.32,209.02,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936836676,3.6429664,209.01,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936836877,7.32,209.02,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936837078,3.6429664,209.01,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936837374,7.32,209.02,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936837576,3.64296754,209.01,208.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936837775,7.32,209.06,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936838075,3.64310401,209.05,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936838277,10.96310401,209.04,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936838475,3.64310401,209.03,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936838780,7.32,209.04,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936843685,3.64388357,209.03,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936843885,7.32,209.04,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936844185,3.64373822,209.03,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936844385,7.32,209.04,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936844585,3.64370691,209.03,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936844884,7.32,209.04,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936845084,3.64371155,209.03,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936845284,7.32,209.04,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936845475,3.64384066,209.03,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936845676,7.32,209.04,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936845876,3.64251952,209.03,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936846192,7.32,209.04,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936846481,3.64295552,209.03,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936846691,7.32,209.04,208.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756936846984,3.64307084,209.03,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936847281,7.32,209.04,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936847986,7.32,209.04,208.98,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756936848183,74.0,209.1,208.98,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756936848485,7.78,209.07,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936848691,7.78,209.05,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936848883,7.78,209.03,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936851688,7.78,209.03,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936852086,7.78,209.06,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936852585,7.78,209.04,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936854189,7.78,209.02,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936854492,7.78,209.0,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936854687,7.78,209.05,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936854885,3.64208129,209.04,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936855188,7.78,209.02,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936855493,2.88261376,209.06,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936855494,7.78,209.0,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936855688,7.78,209.05,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936855886,7.78,209.03,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936856088,7.78,209.01,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936857288,7.78,209.05,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936857495,3.64210198,209.04,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936857789,6.52471574,209.03,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936857987,7.78,209.01,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936858192,3.64210198,209.0,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936858488,3.64210198,208.99,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936858692,7.78,208.97,208.95,110.83642786]
["bitfinex-derivatives","SOLF0:USTF0",1756936858892,74.0,209.01,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936859092,7.78,208.99,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936859295,7.78,208.97,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936859994,7.78,208.95,208.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936860794,7.78,208.95,208.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936862295,7.78,208.95,208.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936870900,7.78,208.95,208.83,5.14043589]
["bitfinex-derivatives","SOLF0:USTF0",1756936870901,7.78,208.95,208.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936871104,7.78,208.92,208.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936871303,7.78,208.92,208.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936871501,2.88261376,208.84,208.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936871706,7.78,208.83,208.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936872701,2.88261376,208.81,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936872907,7.89,208.8,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936873304,2.88261376,208.79,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936873502,7.89,208.78,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936875308,7.89,208.78,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936879510,7.89,208.78,208.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936879701,1.85020714,208.82,208.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936880105,7.89,208.83,208.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936880310,7.89,208.83,208.77,1.85020714]
["bitfinex-derivatives","SOLF0:USTF0",1756936881904,7.89,208.83,208.77,9.30020714]
["bitfinex-derivatives","SOLF0:USTF0",1756936884909,7.89,208.83,208.77,8.90289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936887708,7.89,208.89,208.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936887909,9.34289933,208.89,208.81,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936888103,7.89,208.89,208.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936888307,0.03605383,208.87,208.82,7.48628754]
["bitfinex-derivatives","SOLF0:USTF0",1756936888503,7.89,208.86,208.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936894017,0.03605383,208.87,208.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936894218,7.89,208.86,208.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936896318,7.89,208.86,208.82,0.03628754]
["bitfinex-derivatives","SOLF0:USTF0",1756936896515,7.89,208.86,208.82,7.48628754]
["bitfinex-derivatives","SOLF0:USTF0",1756936896916,0.03605383,208.87,208.82,7.48628754]
["bitfinex-derivatives","SOLF0:USTF0",1756936898219,7.89,208.86,208.82,0.03628754]
["bitfinex-derivatives","SOLF0:USTF0",1756936898416,7.89,208.86,208.82,7.48628754]
["bitfinex-derivatives","SOLF0:USTF0",1756936899321,9.34289933,208.86,208.82,0.03628754]
["bitfinex-derivatives","SOLF0:USTF0",1756936899622,7.89,208.83,208.82,0.03628754]
["bitfinex-derivatives","SOLF0:USTF0",1756936900021,8.37,208.83,208.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936900223,7.89,208.78,208.71,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936901026,7.89,208.78,208.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936901321,0.03189059,208.77,208.71,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936901526,0.03189059,208.77,208.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756936901727,0.03189059,208.77,208.71,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936902028,0.03189059,208.77,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936902224,0.03189059,208.77,208.71,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936902429,0.03189059,208.77,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936902630,0.03189059,208.77,208.71,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936903125,0.03189059,208.77,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936903327,0.03189059,208.77,208.71,9.14289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936903720,7.26,208.76,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936904031,0.03189059,208.77,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936904230,7.26,208.75,208.68,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936904527,7.26,208.75,208.67,115.81364906]
["bitfinex-derivatives","SOLF0:USTF0",1756936904729,7.26,208.73,208.67,115.81364906]
["bitfinex-derivatives","SOLF0:USTF0",1756936905025,8.71289933,208.73,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936905225,7.26,208.73,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936905427,0.03383789,208.72,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936905620,0.03383789,208.72,208.66,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936906226,0.03383789,208.72,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936906926,0.03383789,208.72,208.66,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936907132,0.03383789,208.72,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936907330,0.03383789,208.72,208.66,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936907527,0.03383789,208.72,208.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936907930,0.03383789,208.72,208.68,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936908429,0.03383789,208.72,208.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936909525,0.03383789,208.72,208.68,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936909726,0.03383789,208.72,208.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936910126,0.03383789,208.72,208.68,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936910324,0.03383789,208.72,208.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936910734,0.03383789,208.72,208.68,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936910934,0.03383789,208.72,208.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936911434,0.03383789,208.72,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936914234,0.03383789,208.72,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936914436,7.29383789,208.72,208.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936914736,7.29383789,208.72,208.67,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936914929,7.29383789,208.72,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936915132,7.29383789,208.72,208.66,5.76429933]
["bitfinex-derivatives","SOLF0:USTF0",1756936915533,7.29383789,208.72,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936915737,7.29383789,208.72,208.66,13.45429933]
["bitfinex-derivatives","SOLF0:USTF0",1756936916033,7.29383789,208.72,208.66,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1756936916234,7.29383789,208.72,208.66,13.45429933]
["bitfinex-derivatives","SOLF0:USTF0",1756936917432,0.03383789,208.72,208.7,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936917740,0.03383789,208.72,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936918636,0.03383789,208.72,208.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756936919234,0.03383789,208.72,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936920638,0.03383789,208.72,208.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756936920839,0.03383789,208.72,208.71,9.62289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936921041,0.03383789,208.72,208.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756936921240,0.03383789,208.72,208.71,9.62289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936923445,0.03383789,208.72,208.71,9.14289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936925441,1.45289933,208.8,208.71,9.14289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936925442,7.26,208.8,208.73,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756936925638,7.26,208.8,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936925841,74.0,208.86,208.77,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936926047,74.0,208.86,208.81,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936926342,7.26,208.88,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936927143,7.26,208.92,208.85,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936927443,0.03364459,208.87,208.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756936927641,7.29364459,208.87,208.83,7.72243041]
["bitfinex-derivatives","SOLF0:USTF0",1756936927843,7.26,208.84,208.83,0.03243041]
["bitfinex-derivatives","SOLF0:USTF0",1756936928238,7.74,208.84,208.83,0.03243041]
["bitfinex-derivatives","SOLF0:USTF0",1756936928443,7.26,208.84,208.83,0.03243041]
["bitfinex-derivatives","SOLF0:USTF0",1756936930049,7.26,208.84,208.83,0.03243041]
["bitfinex-derivatives","SOLF0:USTF0",1756936931344,1.93289933,208.84,208.7,109.24741094]
["bitfinex-derivatives","SOLF0:USTF0",1756936931548,7.26,208.78,208.7,107.79451161]
["bitfinex-derivatives","SOLF0:USTF0",1756936932344,7.33,208.78,208.7,107.79451161]
["bitfinex-derivatives","SOLF0:USTF0",1756936932642,0.03495013,208.76,208.7,107.79451161]
["bitfinex-derivatives","SOLF0:USTF0",1756936932943,7.33,208.75,208.7,107.79451161]
["bitfinex-derivatives","SOLF0:USTF0",1756936933145,7.33,208.74,208.7,107.79451161]
["bitfinex-derivatives","SOLF0:USTF0",1756936933546,1.45289933,208.75,208.7,107.79451161]
["bitfinex-derivatives","SOLF0:USTF0",1756936933746,7.33,208.74,208.7,107.79451161]
["bitfinex-derivatives","SOLF0:USTF0",1756936934147,1.45289933,208.75,208.7,107.79451161]
["bitfinex-derivatives","SOLF0:USTF0",1756936934744,7.33,208.72,208.7,107.79451161]
["bitfinex-derivatives","SOLF0:USTF0",1756936934947,7.33,208.72,208.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936935454,7.33,208.72,208.62,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936935752,0.03225324,208.7,208.62,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936936655,0.03225324,208.7,208.64,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936937350,0.03225324,208.7,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936937544,0.03225324,208.7,208.68,1.45289933]
["bitfinex-derivatives","SOLF0:USTF0",1756936937744,0.03225324,208.7,208.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936939254,0.03225324,208.7,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936940555,0.03225324,208.7,208.65,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1756936940945,0.03225324,208.7,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936941148,0.03225324,208.7,208.66,9.5330835]
["bitfinex-derivatives","SOLF0:USTF0",1756936941352,7.33,208.81,208.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936941662,7.33,208.81,208.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936943656,7.33,208.81,208.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936944053,7.33,208.79,208.62,12.59486869]
["bitfinex-derivatives","SOLF0:USTF0",1756936944254,7.33,208.77,208.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936948048,7.33,208.77,208.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936948253,5.30994242,208.87,208.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1756936948450,7.33,208.89,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936948754,11.44495133,208.97,208.74,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1756936948946,7.33,208.96,208.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936949351,7.33,208.97,208.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936950160,7.33,208.97,208.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936950456,7.33,209.01,208.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756936950656,7.33,209.01,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936951953,14.20495133,209.02,208.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936952155,5.30994242,209.0,208.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936952850,7.33,208.99,208.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936953050,5.30994242,209.0,208.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936953250,7.33,208.99,208.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936954056,7.33,208.99,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936955159,7.33,209.01,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936956066,12.63994242,209.01,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936956563,12.63994242,209.01,208.77,19.93500891]
["bitfinex-derivatives","SOLF0:USTF0",1756936956564,19.66994242,209.01,208.77,13.39500891]
["bitfinex-derivatives","SOLF0:USTF0",1756936956763,8.16338322,209.0,208.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936956965,7.33,209.0,208.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936957365,7.33,209.0,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936959157,7.33,208.98,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756936962966,7.33,208.98,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936963169,7.33,208.98,208.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936963472,7.41,209.05,208.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936967865,7.41,209.03,208.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936969773,7.41,209.03,208.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936969969,74.0,209.02,208.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936970174,70.19500891,209.01,208.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936970965,7.41,209.0,208.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936973974,7.41,209.0,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936974279,7.41,208.95,208.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936974472,7.41,208.95,208.79,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756936974775,7.41,208.95,208.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936975772,74.0,208.99,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936975972,7.41,208.98,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936977076,13.54500891,208.98,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936977376,7.41,208.98,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936977575,74.0,208.97,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936977782,7.41,208.96,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936980784,7.41,208.94,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936980985,7.41,208.92,208.78,117.83451984]
["bitfinex-derivatives","SOLF0:USTF0",1756936981187,7.41,208.9,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936982793,74.0,208.93,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936982994,7.41,208.92,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936985396,7.41,208.9,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936985695,7.41,208.88,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936987285,7.41,208.88,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936987487,0.03421942,208.85,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936987686,0.03421942,208.85,208.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936988094,79.79,208.9,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936988397,0.0325038,208.86,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936988591,0.0325038,208.86,208.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1756936988795,7.41,208.9,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936988997,0.0315167,208.82,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936989399,0.0315167,208.82,208.78,7.44040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936989597,0.0315167,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936989798,0.0315167,208.82,208.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936990398,0.0315167,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936990897,0.0315167,208.82,208.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936991098,0.0315167,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936991298,0.0315167,208.82,208.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756936991893,7.98,208.81,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936992098,0.0315167,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936992394,7.98,208.81,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936992795,0.0315167,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936993096,7.98,208.81,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936994700,0.0315167,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936995300,7.98,208.81,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936995800,0.5115167,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936996502,7.98,208.81,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936997005,0.5115167,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936997602,7.98,208.81,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936997804,0.5115167,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936999100,7.98,208.81,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936999301,0.5115167,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936999501,7.98,208.81,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756936999895,4.36785005,208.82,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756937000403,7.98,208.8,208.78,0.03040507]
["bitfinex-derivatives","SOLF0:USTF0",1756937000595,7.98,208.78,208.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937000801,74.0,208.77,208.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937001901,321.86,208.85,208.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937004208,7.98,208.84,208.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937011912,7.98,208.82,208.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937012602,7.98,208.78,208.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937012808,27.86,208.77,208.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937013405,35.82,208.81,208.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937013611,43.8,208.81,208.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937014207,7.98,208.81,208.69,11.47633335]
["bitfinex-derivatives","SOLF0:USTF0",1756937014410,7.98,208.81,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937015705,7.98,208.81,208.7,11.62888133]
["bitfinex-derivatives","SOLF0:USTF0",1756937015908,7.98,208.81,208.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937018217,7.98,208.81,208.71,11.63567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937019714,7.98,208.81,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937024214,7.98,208.81,208.71,4.01567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937024718,7.98,208.81,208.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937025417,7.81,208.83,208.68,11.95567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937025811,74.0,208.84,208.68,11.95567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937026012,7.81,208.83,208.68,11.95567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937026209,74.0,208.84,208.68,11.95567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937026410,7.81,208.83,208.68,11.95567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937027012,7.81,208.83,208.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937028520,7.81,208.83,208.7,11.95567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937030118,74.0,208.82,208.7,11.95567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937030616,7.81,208.81,208.7,11.95567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937031322,7.81,208.81,208.7,4.01567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937031523,7.81,208.81,208.71,4.01567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937031727,7.81,208.81,208.72,11.95567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937031923,7.81,208.81,208.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937033124,7.81,208.81,208.7,4.01567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937033425,7.81,208.81,208.69,4.01567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937033724,7.81,208.79,208.69,4.01567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937034624,7.81,208.79,208.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937034625,7.81,208.77,208.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937035025,7.81,208.77,208.66,4.01567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937035423,1.45463333,208.74,208.66,4.01567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937035625,9.26463333,208.74,208.66,4.01567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937035817,9.26463333,208.74,208.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937038326,9.26463333,208.74,208.66,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937038937,9.26463333,208.74,208.66,9.39463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937039130,7.81,208.74,208.66,13.41030768]
["bitfinex-derivatives","SOLF0:USTF0",1756937041231,7.81,208.74,208.68,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937043440,7.81,208.74,208.67,5.47030768]
["bitfinex-derivatives","SOLF0:USTF0",1756937043641,9.26463333,208.74,208.66,11.95567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937043840,9.26463333,208.74,208.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937046543,9.26463333,208.74,208.66,9.39463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937047144,74.0,208.77,208.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937047344,74.0,208.77,208.7,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937047644,7.81,208.82,208.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937047942,1.45463333,208.81,208.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937050346,7.81,208.82,208.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937050546,7.81,208.82,208.75,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937050846,7.81,208.82,208.74,9.39463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937052847,7.81,208.82,208.76,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937053548,7.81,208.82,208.74,9.39463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937053751,9.26463333,208.82,208.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756937054545,7.81,208.82,208.75,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937056254,81.82,208.85,208.79,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937056860,81.82,208.85,208.79,9.26463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937057957,74.0,208.85,208.81,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937058455,7.82,208.89,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937058660,7.82,208.89,208.82,9.26463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937059260,7.82,208.89,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937059658,1.45463333,208.88,208.8,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937059860,7.82,208.89,208.8,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937060059,7.82,208.89,208.8,9.26463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937060563,7.82,208.89,208.82,1.45463333]
["bitfinex-derivatives","SOLF0:USTF0",1756937061466,74.0,208.92,208.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937061758,7.82,208.91,208.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937062466,7.82,208.91,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937062665,7.82,208.89,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937063956,108.2,208.93,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937063957,7.82,208.87,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937065659,2.26862927,208.85,208.72,11.82567435]
["bitfinex-derivatives","SOLF0:USTF0",1756937065958,7.82,208.84,208.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937066464,7.82,208.81,208.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937077562,74.0,208.8,208.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937079066,7.82,208.79,208.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937084170,74.0,208.8,208.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756937084569,74.0,208.8,208.72,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756937084779,74.0,208.8,208.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937088381,7.77,208.79,208.71,2.26862927]
["bitfinex-derivatives","SOLF0:USTF0",1756937088879,7.77,208.79,208.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937091978,7.77,208.79,208.68,4.01775824]
["bitfinex-derivatives","SOLF0:USTF0",1756937097692,7.77,208.77,208.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937099692,7.77,208.75,208.64,115.65092564]
["bitfinex-derivatives","SOLF0:USTF0",1756937099892,74.0,208.76,208.64,115.65092564]
["bitfinex-derivatives","SOLF0:USTF0",1756937100596,7.77,208.75,208.64,115.65092564]
["bitfinex-derivatives","SOLF0:USTF0",1756937100895,7.77,208.71,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937101090,7.77,208.68,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937101797,7.77,208.68,208.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937107394,2.26862927,208.7,208.57,9.98862927]
["bitfinex-derivatives","SOLF0:USTF0",1756937107695,7.77,208.69,208.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937110300,7.77,208.67,208.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937110895,7.77,208.67,208.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937113790,7.82,208.65,208.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937114193,10.08862927,208.65,208.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756937114397,7.82,208.64,208.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756937115897,74.0,208.66,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756937116194,74.0,208.66,208.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756937117798,74.0,208.7,208.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756937119499,74.0,208.7,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756937121602,74.0,208.7,208.64,9.36490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937121903,7.82,208.69,208.62,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937122096,7.82,208.69,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756937122302,7.82,208.67,208.6,9.36490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937124403,1.45490731,208.66,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756937124599,7.82,208.65,208.58,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937127397,9.27490731,208.65,208.58,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937128802,9.27490731,208.65,208.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756937129000,7.82,208.62,208.56,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937129305,7.82,208.62,208.54,9.36490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937129698,1.45490731,208.61,208.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756937129898,1.45490731,208.61,208.53,111.6623834]
["bitfinex-derivatives","SOLF0:USTF0",1756937129899,7.82,208.6,208.53,111.6623834]
["bitfinex-derivatives","SOLF0:USTF0",1756937131605,7.82,208.64,208.57,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937137008,9.27490731,208.64,208.56,9.36490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937138509,7.82,208.64,208.56,9.36490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937139104,7.82,208.64,208.58,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937139315,7.82,208.69,208.62,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937145619,9.27490731,208.69,208.61,9.36490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937146721,7.27,208.66,208.57,12.61701098]
["bitfinex-derivatives","SOLF0:USTF0",1756937146919,7.27,208.66,208.59,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937147216,1.45490731,208.65,208.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756937147420,7.27,208.64,208.57,8.71490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937148022,7.27,208.64,208.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756937148721,7.27,208.66,208.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756937148920,7.27,208.66,208.59,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937156728,7.27,208.66,208.57,8.71490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937157626,1.45490731,208.65,208.57,8.71490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937157831,7.27,208.64,208.57,8.71490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937161236,1.45490731,208.61,208.53,128.59369438]
["bitfinex-derivatives","SOLF0:USTF0",1756937161437,7.27,208.6,208.53,128.59369438]
["bitfinex-derivatives","SOLF0:USTF0",1756937162037,7.27,208.6,208.53,123.2366834]
["bitfinex-derivatives","SOLF0:USTF0",1756937162437,7.27,208.6,208.53,118.9223834]
["bitfinex-derivatives","SOLF0:USTF0",1756937162933,7.27,208.6,208.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756937163232,7.27,208.63,208.57,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937163731,7.27,208.67,208.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756937163938,1.45490731,208.71,208.63,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937164138,7.27,208.69,208.63,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937167236,8.72490731,208.69,208.63,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937167438,8.72490731,208.69,208.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756937167638,7.27,208.66,208.6,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937171540,7.27,208.66,208.58,8.71490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937172340,7.27,208.66,208.6,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937176549,7.27,208.66,208.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756937176844,7.46,208.68,208.61,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937178241,7.46,208.68,208.64,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937178449,7.46,208.73,208.66,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937179144,74.0,208.76,208.64,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937179145,7.46,208.71,208.64,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937180542,7.46,208.71,208.64,9.10490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937182645,7.46,208.75,208.68,1.45490731]
["bitfinex-derivatives","SOLF0:USTF0",1756937183450,7.46,208.75,208.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937187053,7.46,208.73,208.62,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756937187256,7.46,208.73,208.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937188458,7.46,208.73,208.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937189951,7.46,208.73,208.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937191557,7.46,208.73,208.65,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756937191759,7.46,208.73,208.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937191955,7.46,208.77,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937192150,7.46,208.77,208.7,11.9608]
["bitfinex-derivatives","SOLF0:USTF0",1756937192353,74.0,208.8,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937192555,2.27286567,208.84,208.72,6.58316567]
["bitfinex-derivatives","SOLF0:USTF0",1756937192556,7.46,208.81,208.72,6.58316567]
["bitfinex-derivatives","SOLF0:USTF0",1756937192754,7.46,208.81,208.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937194362,7.46,208.81,208.75,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756937194561,7.46,208.81,208.75,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1756937197661,7.46,208.81,208.74,2.27286567]
["bitfinex-derivatives","SOLF0:USTF0",1756937197662,7.46,208.87,208.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937198958,5.33114496,208.94,208.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937199159,15.45671744,208.98,208.9,2.27286567]
["bitfinex-derivatives","SOLF0:USTF0",1756937199358,7.46,208.98,208.93,2.27286567]
["bitfinex-derivatives","SOLF0:USTF0",1756937199558,7.46,208.98,208.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937199966,7.46,209.04,208.91,2.27286567]
["bitfinex-derivatives","SOLF0:USTF0",1756937200166,7.46,209.04,208.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756937200363,7.46,209.04,208.91,2.27286567]
["bitfinex-derivatives","SOLF0:USTF0",1756937201762,2.27286567,209.02,208.9,9.92286567]
["bitfinex-derivatives","SOLF0:USTF0",1756937202067,2.27286567,209.02,208.89,124.50762132]
["bitfinex-derivatives","SOLF0:USTF0",1756937202068,7.43,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937204163,7.43,208.97,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937204370,0.48,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937205266,7.43,208.98,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937206462,7.43,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937206765,122.53038979,209.0,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937206966,7.43,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937207373,0.03038979,209.0,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937207562,7.43,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937207763,0.03038979,209.0,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937207963,7.43,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937208159,74.0,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937208570,7.43,208.98,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937209668,76.27286567,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937209868,74.0,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937210267,7.43,208.98,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937210464,74.0,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937211570,7.43,208.98,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937211775,74.0,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937211973,7.43,208.98,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937212273,74.0,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937212474,7.43,208.98,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937212673,74.0,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937213478,7.43,208.98,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937214277,196.48,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937214581,7.43,208.98,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937215973,196.48,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937216783,7.43,208.98,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937217783,196.48,208.99,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937217784,122.28,208.97,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937218082,7.43,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937220785,129.75,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937223389,132.02286567,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937224484,129.59,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937227391,7.43,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937227591,129.41,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937228587,129.41,208.96,208.95,7.95199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937228588,121.98,208.96,208.95,7.95199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937228789,129.41,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937230591,121.98,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937231794,129.41,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937238598,121.98,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937239098,129.9,208.96,208.95,0.03199645]
["bitfinex-derivatives","SOLF0:USTF0",1756937243093,129.9,208.96,208.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937243294,2.27286567,208.94,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937243496,7.92,208.86,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937243696,7.92,208.86,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937243895,67.58,208.87,208.81,9.28290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937244090,67.58,208.87,208.83,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937244599,0.031247,208.86,208.83,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937245397,0.031247,208.86,208.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937245598,0.031247,208.86,208.85,9.28290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937246105,0.031247,208.86,208.85,9.76290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937249303,0.031247,208.86,208.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756937249510,0.031247,208.86,208.85,9.76290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937250308,0.031247,208.86,208.82,3.97359662]
["bitfinex-derivatives","SOLF0:USTF0",1756937250504,7.92,208.85,208.8,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937250705,7.951247,208.86,208.8,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937252212,9.40415104,208.86,208.78,136.88301479]
["bitfinex-derivatives","SOLF0:USTF0",1756937252408,9.40415104,208.86,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937252607,7.92,208.85,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937253006,1.48415104,208.86,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937253306,7.92,208.85,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937253612,1.45290404,208.84,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937254105,7.92,208.83,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937254609,1.48415104,208.86,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937255005,7.92,208.85,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937255401,1.48415104,208.86,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937255606,7.92,208.83,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937256607,1.45290404,208.84,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937256807,7.92,208.83,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937259513,1.48415104,208.86,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937259718,7.92,208.85,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937261510,1.48415104,208.86,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937262014,7.25,208.85,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937262514,1.48415104,208.86,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937262911,7.25,208.85,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937264213,1.48415104,208.86,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937265113,7.25,208.85,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937265306,1.48415104,208.86,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937266409,1.45290404,208.84,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937266609,7.25,208.83,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937266914,1.45290404,208.84,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937267317,8.70290404,208.82,208.81,0.03680461]
["bitfinex-derivatives","SOLF0:USTF0",1756937273614,8.70290404,208.82,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937273919,8.70290404,208.79,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937274914,0.0350858,208.78,208.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937276018,7.2850858,208.78,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937276421,0.0350858,208.78,208.73,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937276618,0.0350858,208.78,208.75,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937276817,0.0350858,208.78,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937280822,0.0350858,208.78,208.74,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937281525,0.0350858,208.78,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937281925,0.0350858,208.78,208.74,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937282220,0.0350858,208.78,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937282425,0.0350858,208.78,208.74,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937282625,0.0350858,208.78,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937282923,0.0350858,208.78,208.74,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937283425,0.0350858,208.78,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937283628,0.0350858,208.78,208.74,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937284227,0.0350858,208.78,208.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937284627,0.0350858,208.78,208.74,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937285425,0.0350858,208.78,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756937285828,0.0350858,208.78,208.77,9.19290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937299254,7.53,208.85,208.77,9.19290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937299255,74.0,208.86,208.77,9.67290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937299456,81.53,208.86,208.83,9.14290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937299657,7.53,208.86,208.83,9.14290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937299849,7.53,208.86,208.83,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937300049,74.0,208.9,208.83,1.45290404]
["bitfinex-derivatives","SOLF0:USTF0",1756937300050,7.53,208.89,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937300356,74.0,208.9,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937300652,7.53,208.88,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937301357,0.03054705,208.89,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937302158,7.53,208.88,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937306558,7.53,208.88,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937306763,0.03054705,208.89,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937310063,7.53,208.88,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937315264,0.03054705,208.89,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937315769,7.56054705,208.89,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937317170,7.56054705,208.89,208.82,11.9983]
["bitfinex-derivatives","SOLF0:USTF0",1756937320071,7.56054705,208.89,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937321571,7.56054705,208.89,208.82,11.9983]
["bitfinex-derivatives","SOLF0:USTF0",1756937322673,7.56054705,208.89,208.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937338184,7.56054705,208.89,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756937338386,0.03054705,208.89,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756937339086,0.03054705,208.89,208.83,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1756937339488,7.93,208.88,208.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756937341982,7.93,208.88,208.82,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1756937342290,7.93,208.88,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756937342482,7.93,208.88,208.82,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756937342886,7.96054705,208.89,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756937351700,7.96054705,208.89,208.84,2.26921901]
["bitfinex-derivatives","SOLF0:USTF0",1756937351898,0.03054705,208.89,208.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937352198,0.83345308,209.02,208.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937352199,7.44,208.96,208.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937352405,7.44,208.96,208.9,9.86921901]
["bitfinex-derivatives","SOLF0:USTF0",1756937354006,7.44,208.96,208.9,14.17591901]
["bitfinex-derivatives","SOLF0:USTF0",1756937356006,7.44,208.96,208.9,11.9067]
["bitfinex-derivatives","SOLF0:USTF0",1756937356208,7.44,209.01,208.91,2.26921901]
["bitfinex-derivatives","SOLF0:USTF0",1756937359009,9.70921901,209.01,208.88,6.57621901]
["bitfinex-derivatives","SOLF0:USTF0",1756937359809,9.70921901,209.01,208.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937367210,2.26921901,208.98,208.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937367412,327.09114496,209.04,208.86,9.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1756937367413,1.4520751,208.93,208.86,9.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1756937367607,7.44,208.9,208.84,1.4520751]
["bitfinex-derivatives","SOLF0:USTF0",1756937371613,7.44,208.92,208.86,9.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1756937373616,7.44,208.92,208.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937379622,8.8920751,208.92,208.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937381716,7.44,208.87,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937381922,7.99671744,208.97,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937381923,1.4520751,208.86,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937382323,7.91,208.85,208.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756937382621,7.91,208.85,208.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937383027,1.4520751,208.88,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937383220,9.3620751,208.88,208.82,8.9120751]
["bitfinex-derivatives","SOLF0:USTF0",1756937385027,9.3620751,208.88,208.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937387924,9.3620751,208.88,208.81,1.4520751]
["bitfinex-derivatives","SOLF0:USTF0",1756937388530,9.3620751,208.88,208.79,8.9120751]
["bitfinex-derivatives","SOLF0:USTF0",1756937388531,1.4520751,208.86,208.79,8.9120751]
["bitfinex-derivatives","SOLF0:USTF0",1756937388729,7.91,208.85,208.79,8.9120751]
["bitfinex-derivatives","SOLF0:USTF0",1756937392530,1.4520751,208.87,208.79,8.9120751]
["bitfinex-derivatives","SOLF0:USTF0",1756937392728,1.4520751,208.87,208.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937393023,7.91,208.89,208.83,1.4520751]
["bitfinex-derivatives","SOLF0:USTF0",1756937393229,7.91,208.89,208.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937393423,1.4520751,208.9,208.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937393619,7.91,208.89,208.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937394727,7.91,208.89,208.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937395636,1.4520751,208.88,208.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937398231,7.91,208.87,208.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937398437,1.4520751,208.88,208.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937398639,9.3620751,208.88,208.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937399534,1.4520751,208.86,208.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937401134,7.91,208.85,208.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937401338,7.91,208.83,208.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937401540,1.4520751,208.82,208.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937402235,7.91,208.83,208.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937402439,9.3620751,208.83,208.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937405037,7.91,208.8,208.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937405242,1.4520751,208.79,208.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937405538,7.91,208.78,208.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937405734,9.3620751,208.79,208.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937406735,7.91,208.79,208.69,123.0795466]
["bitfinex-derivatives","SOLF0:USTF0",1756937406933,7.91,208.79,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937407135,1.4520751,208.81,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937407637,1.4520751,208.81,208.74,8.9120751]
["bitfinex-derivatives","SOLF0:USTF0",1756937409936,1.4520751,208.81,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937412340,1.4520751,208.81,208.75,1.4520751]
["bitfinex-derivatives","SOLF0:USTF0",1756937412940,1.4520751,208.81,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937413140,1.4520751,208.81,208.74,8.9120751]
["bitfinex-derivatives","SOLF0:USTF0",1756937414844,1.4520751,208.86,208.78,1.4520751]
["bitfinex-derivatives","SOLF0:USTF0",1756937415044,7.28,208.85,208.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937419341,22.38671744,208.95,208.69,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756937419342,7.28,208.89,208.82,1.4520751]
["bitfinex-derivatives","SOLF0:USTF0",1756937419640,7.28,208.89,208.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937419946,1.4520751,208.91,208.84,1.4520751]
["bitfinex-derivatives","SOLF0:USTF0",1756937420146,7.28,208.9,208.84,9.2320751]
["bitfinex-derivatives","SOLF0:USTF0",1756937425143,7.28,208.91,208.77,4.0195466]
["bitfinex-derivatives","SOLF0:USTF0",1756937425337,7.28,208.8,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937425541,7.28,208.8,208.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937425737,1.4520751,208.83,208.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937425939,8.7320751,208.83,208.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937427547,7.28,208.83,208.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937430345,9.55094509,208.83,208.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937430548,2.27094509,208.8,208.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937430750,7.28,208.79,208.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937438555,5.33114496,208.88,208.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937438556,7.28,208.83,208.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937443457,7.28,208.83,208.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937453165,7.28,208.83,208.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937457176,7.28,208.83,208.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937457566,7.72,208.88,208.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937460171,7.72,208.88,208.78,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756937460375,7.72,208.88,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937461374,7.72,208.88,208.76,11.8695466]
["bitfinex-derivatives","SOLF0:USTF0",1756937461772,2.27094509,208.88,208.76,11.8695466]
["bitfinex-derivatives","SOLF0:USTF0",1756937461975,2.27094509,208.88,208.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937461976,7.72,208.87,208.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937464783,7.72,208.87,208.78,2.27094509]
["bitfinex-derivatives","SOLF0:USTF0",1756937464985,7.72,208.87,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937465678,7.72,208.87,208.81,2.27094509]
["bitfinex-derivatives","SOLF0:USTF0",1756937465882,7.72,208.94,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937476800,7.66,208.92,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937483899,7.66,208.89,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756937484103,7.66,208.87,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756937485805,7.66,208.87,208.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756937486206,7.99671744,208.97,208.74,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1756937486207,7.66,208.92,208.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756937489410,9.11210633,208.92,208.84,1.45210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937489610,9.11210633,208.92,208.84,8.72210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937492320,7.66,208.92,208.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756937492618,7.66,208.92,208.86,8.72210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937497828,7.66,208.92,208.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756937513040,74.0,208.93,208.85,1.45210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937516646,74.0,208.93,208.87,1.45210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937522543,5.33114496,208.97,208.87,1.45210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937522744,1.45210633,208.94,208.87,1.45210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937529347,1.45210633,208.96,208.87,1.45210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937529554,1.45210633,208.97,208.89,1.45210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937534762,5.33114496,208.98,208.89,1.45210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937534960,1.45210633,208.98,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937539360,1.45210633,208.96,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937539654,1.45210633,208.96,208.91,0.03216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937539859,0.03606806,208.95,208.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937542258,1.45210633,208.94,208.91,0.03216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937542455,1.45210633,208.94,208.91,7.55216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937543060,1.45210633,208.94,208.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937543661,0.03606806,208.95,208.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937544567,0.03606806,208.95,208.91,0.03216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937545163,0.03606806,208.95,208.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937545365,0.03606806,208.95,208.91,0.03216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937546063,0.03606806,208.95,208.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937546463,0.03606806,208.95,208.91,0.03216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937546662,0.03606806,208.95,208.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937546862,0.03606806,208.95,208.91,0.03216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937547267,0.03606806,208.95,208.92,8.97210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937547462,0.03606806,208.95,208.94,8.97210633]
["bitfinex-derivatives","SOLF0:USTF0",1756937549069,0.03606806,208.95,208.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937558487,0.03606806,208.95,208.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937559880,0.03606806,208.95,208.91,0.03216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937560681,0.03606806,208.95,208.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937561084,0.03606806,208.95,208.91,0.03216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937561287,0.03606806,208.95,208.93,2.26712352]
["bitfinex-derivatives","SOLF0:USTF0",1756937561485,0.03606806,208.95,208.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937588899,0.03606806,208.95,208.94,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937591602,0.03606806,208.95,208.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756937591804,0.03606806,208.95,208.94,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756937594099,0.03606806,208.95,208.91,7.56216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937594306,7.48,208.94,208.91,0.03216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937594604,7.48,208.94,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937594800,0.03606806,208.95,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937594997,7.48,208.94,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937595299,0.03606806,208.95,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937595501,7.48,208.94,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937596606,0.03606806,208.95,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937596803,7.51606806,208.95,208.92,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756937597003,7.51606806,208.95,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937597204,7.51606806,208.95,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937597607,0.03606806,208.95,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937598297,0.03606806,208.95,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937598708,0.03606806,208.95,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937598903,0.03606806,208.95,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937599103,0.03606806,208.95,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937599408,0.03606806,208.95,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937599706,0.03606806,208.95,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937600305,0.03606806,208.95,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937600507,0.03606806,208.95,208.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756937601107,0.03606806,208.95,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937610014,0.03606806,208.95,208.94,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1756937611012,0.03606806,208.95,208.94,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756937611310,0.03606806,208.95,208.94,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1756937629438,8.01606806,208.95,208.94,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756937630238,0.03606806,208.95,208.94,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756937630733,0.03606806,208.95,208.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937630935,7.98,208.94,208.93,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756937631136,0.03606806,208.95,208.93,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1756937631436,8.01606806,208.95,208.93,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1756937631839,8.01606806,208.95,208.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937632041,8.01606806,208.95,208.93,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1756937633139,0.03606806,208.95,208.93,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756937633438,0.03606806,208.95,208.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937636439,0.03606806,208.95,208.94,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1756937640338,7.98,208.94,208.92,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756937640538,7.98,208.92,208.91,0.03216548]
["bitfinex-derivatives","SOLF0:USTF0",1756937640844,3.65075348,208.92,208.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756937641034,3.65075348,208.92,208.8,1.45094482]
["bitfinex-derivatives","SOLF0:USTF0",1756937641035,7.98,208.9,208.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937641239,5.18121384,208.89,208.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937641542,3.73026902,208.88,208.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937641941,3.73026902,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937642141,0.03408056,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937642340,0.03408056,208.88,208.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937642543,0.03408056,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937642939,8.01408056,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937643442,8.01408056,208.88,208.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937643840,8.01408056,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937644038,8.01408056,208.88,208.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937644039,0.03408056,208.88,208.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937644235,8.01408056,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937644441,8.01408056,208.88,208.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937645343,8.01408056,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937645547,0.03408056,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937645740,0.03408056,208.88,208.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937646441,0.03408056,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937646641,0.03408056,208.88,208.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937646842,0.03408056,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937647041,0.03408056,208.88,208.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1756937647447,0.03408056,208.88,208.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937647648,0.03408056,208.88,208.82,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1756937647847,0.03408056,208.88,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937648049,8.01408056,208.88,208.82,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1756937648248,8.01408056,208.88,208.82,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1756937649151,8.01408056,208.88,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937649547,8.01408056,208.88,208.82,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1756937650347,8.01408056,208.88,208.82,102.73094482]
["bitfinex-derivatives","SOLF0:USTF0",1756937650853,8.01408056,208.88,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937651450,8.01408056,208.88,208.82,102.73094482]
["bitfinex-derivatives","SOLF0:USTF0",1756937651653,8.01408056,208.88,208.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937651855,0.03408056,208.88,208.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937652853,0.03408056,208.88,208.82,102.73094482]
["bitfinex-derivatives","SOLF0:USTF0",1756937653153,0.03408056,208.88,208.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937655050,0.03408056,208.88,208.82,102.73094482]
["bitfinex-derivatives","SOLF0:USTF0",1756937656354,0.03408056,208.88,208.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937657051,9.41094482,208.87,208.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937657252,9.41094482,208.87,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937657651,0.03289513,208.86,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937663454,1.48383995,208.86,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937663662,7.96,208.85,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937663858,7.96,208.83,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937666258,1.48383995,208.86,208.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937666563,9.41094482,208.86,208.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937666857,0.03018958,208.84,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937667662,0.03018958,208.84,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937667862,0.03018958,208.84,208.75,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1756937668060,0.03018958,208.84,208.81,1.45094482]
["bitfinex-derivatives","SOLF0:USTF0",1756937668562,0.03018958,208.84,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937668765,0.03018958,208.84,208.81,1.45094482]
["bitfinex-derivatives","SOLF0:USTF0",1756937669458,0.03018958,208.84,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937670060,0.03018958,208.84,208.81,1.45094482]
["bitfinex-derivatives","SOLF0:USTF0",1756937670255,0.03018958,208.84,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937670457,0.03018958,208.84,208.81,1.45094482]
["bitfinex-derivatives","SOLF0:USTF0",1756937670861,0.03018958,208.84,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937671167,0.03018958,208.84,208.81,1.45094482]
["bitfinex-derivatives","SOLF0:USTF0",1756937671559,0.03018958,208.84,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937673366,0.03018958,208.84,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937675070,0.03018958,208.84,208.81,2.26962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937675268,0.03018958,208.84,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937675467,0.03018958,208.84,208.81,2.26962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937675767,0.03018958,208.84,208.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937675969,0.03018958,208.84,208.81,2.26962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937676570,0.03018958,208.84,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937680378,0.03018958,208.84,208.8,2.26962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937680977,0.03018958,208.84,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937681177,0.03018958,208.84,208.8,2.26962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937681578,0.03018958,208.84,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756937684274,0.03018958,208.84,208.83,9.88962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937684576,16.64962078,209.11,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937684577,7.9,208.97,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937684779,7.9,208.95,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937684977,3.66777936,208.94,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937685177,3.66777936,208.93,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937685676,7.9,208.96,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937685878,3.66747036,208.95,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937686078,3.66747036,208.94,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937686279,7.9,208.96,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937686479,3.66597209,208.95,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937686676,7.9,208.96,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937686876,3.66591602,208.95,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937687073,7.9,208.96,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937687274,3.66459941,208.95,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937687579,7.9,208.96,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937688079,3.66459941,208.95,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937688282,7.9,208.96,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937688477,3.66346738,208.95,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937688677,7.9,208.96,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937688879,3.66346738,208.95,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937689078,7.9,208.96,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937690083,7.9,208.96,208.89,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756937691078,7.9,208.96,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937701687,7.9,208.96,208.9,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756937701886,7.9,208.96,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937702083,7.9,208.96,208.9,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1756937702282,74.0,208.98,208.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1756937702490,74.0,208.98,208.87,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1756937702788,7.9,208.97,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937704389,7.9,208.97,208.88,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1756937704791,7.9,208.97,208.88,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1756937704992,7.9,208.97,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937706486,2.26962078,208.94,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937706692,7.9,208.93,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937706885,7.9,208.9,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937709990,74.0,208.96,208.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937710187,7.9,208.95,208.85,2.26962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937710383,7.9,208.95,208.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937711193,7.9,208.95,208.8,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1756937711194,7.9,208.99,208.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937711595,7.9,208.99,208.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756937725003,2.26962078,209.0,208.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1756937725215,2.26962078,209.0,208.87,9.79962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937725399,7.29,208.99,208.87,9.79962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937725600,7.29,208.99,208.87,2.26962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937725798,7.29,208.99,208.9,2.26962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937726002,7.29,208.99,208.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937726496,7.29,208.99,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937727504,7.29,209.03,208.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937727898,7.29,209.03,208.94,2.26962078]
["bitfinex-derivatives","SOLF0:USTF0",1756937728104,7.29,209.07,208.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937728904,7.29,209.07,209.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937731403,5.33114496,209.13,209.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937731702,7.29,209.12,209.05,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937735306,7.29,209.12,209.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937735501,7.29,209.1,209.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937735800,7.29,209.1,209.02,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937735997,7.29,209.06,209.0,8.97941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937736202,7.29,209.06,209.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937737004,7.29,209.06,209.0,8.97941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937737804,1.44941889,209.11,209.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937738002,7.29,209.12,209.04,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937739807,7.29,209.12,209.06,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937741407,7.29,209.12,209.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756937741808,1.44941889,209.16,209.08,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937742009,7.51,209.15,209.08,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937743605,7.51,209.13,209.06,8.83941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937743807,7.51,209.11,209.04,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937745814,8.95941889,209.11,209.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756937752516,7.51,209.11,209.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756937752711,8.95941889,209.11,209.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756937756815,7.51,209.11,209.06,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937757116,7.51,209.11,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756937757323,7.51,209.11,209.06,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937757521,82.95941889,209.15,209.08,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937757820,81.51,209.15,209.08,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937758020,7.51,209.15,209.08,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937758421,7.51,209.15,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756937758620,7.51,209.15,209.08,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937761618,7.51,209.15,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756937761921,7.51,209.15,209.08,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937762422,7.51,209.15,209.1,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937762623,7.51,209.18,209.1,8.83941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937762922,5.33114496,209.24,209.14,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937763120,5.33114496,209.24,209.16,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937763121,7.51,209.24,209.16,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937763522,0.03027699,209.22,209.16,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937764025,7.54027699,209.22,209.16,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937765326,7.54027699,209.22,209.16,8.83941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937768023,7.54027699,209.22,209.18,8.83941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937768530,7.51,209.21,209.18,8.83941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937770528,7.51,209.21,209.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756937773343,0.03027699,209.22,209.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937773739,0.03027699,209.22,209.19,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937774043,0.03027699,209.22,209.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937774540,7.84027699,209.22,209.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937779146,0.03027699,209.22,209.21,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937779344,0.03027699,209.22,209.21,9.41941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937780245,7.81,209.31,209.21,9.41941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937780446,7.81,209.32,209.26,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937780646,7.81,209.32,209.26,9.41941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937781442,7.81,209.34,209.27,0.03080801]
["bitfinex-derivatives","SOLF0:USTF0",1756937781643,7.81,209.34,209.28,9.41941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937784545,7.81,209.36,209.32,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937784747,7.81,209.39,209.32,1.44941889]
["bitfinex-derivatives","SOLF0:USTF0",1756937785149,9.25941889,209.39,209.33,0.03029662]
["bitfinex-derivatives","SOLF0:USTF0",1756937787648,7.81,209.39,209.33,0.03029662]
["bitfinex-derivatives","SOLF0:USTF0",1756937787854,1.44941889,209.38,209.33,0.03029662]
["bitfinex-derivatives","SOLF0:USTF0",1756937788246,74.0,209.4,209.33,0.03029662]
["bitfinex-derivatives","SOLF0:USTF0",1756937788448,9.25941889,209.39,209.33,0.03029662]
["bitfinex-derivatives","SOLF0:USTF0",1756937789356,7.81,209.39,209.33,0.03029662]
["bitfinex-derivatives","SOLF0:USTF0",1756937789547,9.25941889,209.39,209.33,0.03029662]
["bitfinex-derivatives","SOLF0:USTF0",1756937790154,7.81,209.39,209.33,0.03029662]
["bitfinex-derivatives","SOLF0:USTF0",1756937796153,7.81,209.39,209.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937796353,7.81,209.39,209.33,8.00029662]
["bitfinex-derivatives","SOLF0:USTF0",1756937797761,7.81,209.46,209.33,8.00029662]
["bitfinex-derivatives","SOLF0:USTF0",1756937798155,7.81,209.46,209.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756937798461,7.81,209.46,209.37,0.03118027]
["bitfinex-derivatives","SOLF0:USTF0",1756937799860,7.81,209.44,209.37,0.03118027]
["bitfinex-derivatives","SOLF0:USTF0",1756937804464,10.27400768,209.44,209.37,0.03118027]
["bitfinex-derivatives","SOLF0:USTF0",1756937805160,7.81,209.44,209.37,0.03118027]
["bitfinex-derivatives","SOLF0:USTF0",1756937805367,7.81,209.4,209.37,0.03118027]
["bitfinex-derivatives","SOLF0:USTF0",1756937809461,10.27400768,209.38,209.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937809667,7.81,209.34,209.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937812874,2.46400768,209.35,209.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1756937812875,2.46400768,209.35,209.23,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1756937813074,2.46400768,209.35,209.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937813367,7.81,209.34,209.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937814775,0.03469085,209.31,209.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937817575,7.81,209.3,209.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937820470,0.03469085,209.31,209.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1756937820471,0.03469085,209.31,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937820774,7.81,209.3,209.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937821081,0.03242744,209.27,209.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937826783,0.03242744,209.27,209.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937827083,0.03242744,209.27,209.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937827684,7.84242744,209.27,209.21,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1756937828686,7.84242744,209.27,209.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756937832887,7.44,209.25,209.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756937834382,7.44,209.25,209.2,0.03052368]
["bitfinex-derivatives","SOLF0:USTF0",1756937834785,74.0,209.26,209.2,0.03052368]
["bitfinex-derivatives","SOLF0:USTF0",1756937834986,81.44,209.26,209.2,0.03052368]
["bitfinex-derivatives","SOLF0:USTF0",1756937839989,7.44,209.21,209.2,0.03052368]
["bitfinex-derivatives","SOLF0:USTF0",1756937843596,9.90400768,209.21,209.2,0.03052368]
["bitfinex-derivatives","SOLF0:USTF0",1756937850894,10.38400768,209.21,209.06,121.21604902]
["bitfinex-derivatives","SOLF0:USTF0",1756937851105,7.44,209.15,209.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756937852101,0.03617601,209.14,209.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756937853995,0.03617601,209.14,209.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756937854594,0.03617601,209.14,209.11,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756937855197,0.03617601,209.14,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756937855397,0.03617601,209.14,209.11,118.73999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937856001,0.03617601,209.14,209.11,1.57999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937856303,0.03617601,209.14,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756937856605,0.03617601,209.14,209.11,118.73999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937857907,0.03617601,209.14,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756937858406,0.03617601,209.14,209.11,118.73999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937858609,0.03617601,209.14,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756937858805,0.03617601,209.14,209.11,118.73999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937859606,0.03617601,209.14,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756937859800,0.03617601,209.14,209.11,1.57999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937859998,0.03617601,209.14,209.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756937866611,0.03617601,209.14,209.13,9.45999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937866821,0.03617601,209.14,209.13,9.93999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937867009,7.76,209.23,209.13,2.05999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937867215,7.76,209.23,209.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937867410,7.76,209.23,209.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937867709,7.76,209.23,209.18,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756937868315,7.76,209.23,209.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937868609,7.76,209.23,209.18,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756937868809,7.76,209.23,209.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937869114,7.76,209.23,209.18,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756937869505,7.76,209.23,209.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937869911,7.76,209.23,209.18,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756937870108,7.76,209.23,209.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937870816,7.76,209.23,209.18,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756937871019,7.76,209.23,209.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937871212,7.76,209.23,209.18,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756937871612,7.76,209.23,209.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937872014,7.76,209.23,209.18,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756937873120,7.76,209.23,209.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937873817,75.57999229,209.25,209.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937875918,74.0,209.25,209.19,8.94999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937876817,74.0,209.25,209.21,1.57999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937877023,1.57999229,209.29,209.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937877322,1.57999229,209.29,209.23,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1756937878421,1.57999229,209.29,209.24,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756937878723,1.57999229,209.29,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937878724,7.76,209.28,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937879124,7.76,209.31,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937879424,9.33999229,209.31,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937880420,7.76,209.31,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937880629,1.57999229,209.34,209.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937881023,1.57999229,209.34,209.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937881735,7.76,209.35,209.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937882829,1.57999229,209.38,209.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937883024,7.76,209.4,209.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937883333,1.57999229,209.39,209.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937884636,7.76,209.4,209.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937888137,7.76,209.4,209.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756937889537,7.76,209.4,209.34,8.94999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937892842,1.57999229,209.42,209.34,8.94999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937893742,7.79,209.43,209.36,1.57999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937893942,7.79,209.43,209.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756937894344,9.36999229,209.4,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756937894545,9.36999229,209.4,209.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756937894744,7.79,209.4,209.33,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1756937898048,7.79,209.4,209.34,1.57999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937898549,7.79,209.4,209.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756937898743,7.79,209.4,209.34,1.57999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937899146,7.79,209.4,209.34,35.00999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937900046,7.79,209.4,209.34,9.52999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937900747,7.79,209.4,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756937902646,7.79,209.4,209.34,9.52999229]
["bitfinex-derivatives","SOLF0:USTF0",1756937915462,7.79,209.4,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756937924864,7.57,209.43,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756937929672,74.0,209.44,209.34,2.46330285]
["bitfinex-derivatives","SOLF0:USTF0",1756937929971,7.57,209.43,209.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756937942177,7.57,209.43,209.35,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756937942379,74.0,209.44,209.35,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756937942675,7.57,209.43,209.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756937946992,7.57,209.43,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756937955400,5.33114496,209.47,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756937955601,12.60114496,209.48,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756937956297,7.27,209.48,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756937973415,2.46330285,209.43,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756937973717,7.27,209.42,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756937977412,1.57659497,209.41,209.34,9.37659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937977613,8.84659497,209.42,209.34,9.37659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937978315,8.84659497,209.42,209.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756937978519,8.84659497,209.42,209.34,9.37659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937979120,7.27,209.42,209.34,9.37659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937979321,8.84659497,209.42,209.34,9.37659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937979920,8.84659497,209.42,209.34,126.19659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937980221,8.84659497,209.42,209.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756937983223,74.0,209.44,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756937983414,74.0,209.44,209.38,1.57659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937984316,74.0,209.44,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756937984521,8.0,209.45,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756937992430,8.0,209.45,209.38,1.57659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937992431,82.0,209.48,209.42,1.57659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937992626,82.0,209.48,209.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756937992825,74.0,209.48,209.42,1.57659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937993025,82.0,209.48,209.42,9.56659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937996928,83.57659497,209.48,209.42,9.56659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937998630,83.57659497,209.48,209.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756937998826,83.57659497,209.48,209.34,5.35701098]
["bitfinex-derivatives","SOLF0:USTF0",1756937999031,8.0,209.45,209.38,1.57659497]
["bitfinex-derivatives","SOLF0:USTF0",1756937999528,8.0,209.45,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938003229,8.0,209.43,209.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938003434,8.0,209.43,209.36,9.56659497]
["bitfinex-derivatives","SOLF0:USTF0",1756938006233,1.57659497,209.42,209.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938006438,1.57659497,209.42,209.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756938006633,8.03561619,209.41,209.35,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1756938006833,0.03561619,209.41,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938007239,0.03561619,209.41,209.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938007438,0.03561619,209.41,209.37,1.57659497]
["bitfinex-derivatives","SOLF0:USTF0",1756938007640,0.03561619,209.41,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938007839,0.03561619,209.41,209.37,1.57659497]
["bitfinex-derivatives","SOLF0:USTF0",1756938008337,0.03561619,209.41,209.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938008542,0.03561619,209.41,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938011244,0.03561619,209.41,209.4,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1756938012645,0.03561619,209.41,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938012846,0.03561619,209.41,209.4,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938014638,0.03561619,209.41,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938014945,0.03561619,209.41,209.4,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938020758,0.03561619,209.41,209.4,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1756938021357,0.03561619,209.41,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938021557,0.03561619,209.41,209.4,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1756938022660,0.03561619,209.41,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938022958,0.03561619,209.41,209.4,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1756938025254,0.03561619,209.41,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938025460,0.03561619,209.41,209.4,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1756938025662,0.03561619,209.41,209.36,0.03434284]
["bitfinex-derivatives","SOLF0:USTF0",1756938025860,1.61221116,209.41,209.36,0.03434284]
["bitfinex-derivatives","SOLF0:USTF0",1756938026061,1.61221116,209.41,209.37,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938026462,7.37561619,209.41,209.37,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938026763,0.03561619,209.41,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938026959,0.03561619,209.41,209.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938027264,0.03561619,209.41,209.4,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756938028461,0.03561619,209.41,209.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938028768,0.03561619,209.41,209.4,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756938029260,0.03561619,209.41,209.36,1.61093781]
["bitfinex-derivatives","SOLF0:USTF0",1756938029464,0.03561619,209.41,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938029465,7.37561619,209.41,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938029666,7.34,209.4,209.36,7.31434284]
["bitfinex-derivatives","SOLF0:USTF0",1756938029866,7.34,209.4,209.37,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756938030061,7.34,209.4,209.37,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938030364,0.03561619,209.41,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938030565,0.03561619,209.41,209.37,118.25659497]
["bitfinex-derivatives","SOLF0:USTF0",1756938030762,0.03561619,209.41,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938031064,0.03561619,209.41,209.37,118.25659497]
["bitfinex-derivatives","SOLF0:USTF0",1756938031460,0.03561619,209.41,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938031766,0.03561619,209.41,209.37,118.25659497]
["bitfinex-derivatives","SOLF0:USTF0",1756938031970,0.03561619,209.41,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938032361,0.03561619,209.41,209.39,1.57659497]
["bitfinex-derivatives","SOLF0:USTF0",1756938032563,0.03561619,209.41,209.4,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756938035673,0.03561619,209.41,209.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938035968,0.03561619,209.41,209.4,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756938037867,0.03561619,209.41,209.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938038074,7.37561619,209.41,209.4,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938038262,0.03561619,209.41,209.4,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938038666,0.03561619,209.41,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938038865,0.03561619,209.41,209.39,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938038866,7.37561619,209.41,209.39,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938039473,7.37561619,209.41,209.4,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938042378,0.03561619,209.41,209.36,0.03434284]
["bitfinex-derivatives","SOLF0:USTF0",1756938042580,7.34,209.4,209.37,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938042778,7.34,209.4,209.37,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938043282,0.03561619,209.41,209.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938043478,7.37561619,209.41,209.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938043977,0.03561619,209.41,209.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938044481,0.03561619,209.41,209.37,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938045177,0.03561619,209.41,209.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938045378,0.03561619,209.41,209.37,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938046081,0.03561619,209.41,209.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938046676,0.03561619,209.41,209.37,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938047171,0.03561619,209.41,209.36,0.03434284]
["bitfinex-derivatives","SOLF0:USTF0",1756938047373,0.03561619,209.41,209.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938047780,0.03561619,209.41,209.37,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938048477,0.03561619,209.41,209.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938049078,0.03561619,209.41,209.37,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938049285,0.03561619,209.41,209.36,0.03434284]
["bitfinex-derivatives","SOLF0:USTF0",1756938049479,0.03561619,209.41,209.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938049778,7.34,209.4,209.38,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938050885,0.03561619,209.41,209.38,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756938051184,0.03561619,209.41,209.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938051880,0.03561619,209.41,209.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938053786,0.03561619,209.41,209.4,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756938053991,0.03561619,209.41,209.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938054183,7.37561619,209.41,209.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938054687,7.37561619,209.41,209.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938055187,7.34,209.4,209.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1756938055487,7.34,209.4,209.38,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938055686,0.03561619,209.41,209.38,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938056380,0.03561619,209.41,209.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938056585,7.37561619,209.41,209.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938058986,0.03561619,209.41,209.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938060583,0.03561619,209.41,209.39,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756938060784,0.03561619,209.41,209.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938062887,0.03561619,209.41,209.4,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756938063291,0.03561619,209.41,209.39,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938063490,7.37561619,209.41,209.39,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938064386,0.03561619,209.41,209.39,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756938066694,0.03561619,209.41,209.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938075008,0.03561619,209.41,209.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756938075210,7.34,209.49,209.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938075515,7.34,209.49,209.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756938076110,7.34,209.49,209.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938076307,7.34,209.49,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938076809,7.34,209.49,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938077010,74.0,209.51,209.46,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756938077311,7.64,209.5,209.46,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756938077517,74.0,209.51,209.46,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756938077707,7.64,209.5,209.46,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756938077913,74.0,209.51,209.46,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756938078109,7.64,209.5,209.46,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756938078411,74.0,209.51,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938078713,74.0,209.51,209.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1756938079311,7.64,209.5,209.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1756938079710,74.0,209.51,209.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1756938083919,7.64,209.5,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938087224,7.64,209.46,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938087617,2.46297108,209.47,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938087813,7.64,209.46,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938088020,2.46297108,209.47,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938089021,7.64,209.46,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938090021,2.46297108,209.47,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938090617,7.64,209.46,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938091022,2.46297108,209.47,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938091420,7.64,209.46,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938095526,81.64,209.46,209.44,0.03507146]
["bitfinex-derivatives","SOLF0:USTF0",1756938095829,2.46297108,209.45,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938096029,7.64,209.44,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938097624,2.46297108,209.42,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938098024,7.64,209.41,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938098331,2.46297108,209.42,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938098528,10.10297108,209.42,209.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938099439,1.57676048,209.39,209.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938099737,1.57676048,209.39,209.33,131.71026824]
["bitfinex-derivatives","SOLF0:USTF0",1756938099928,1.57676048,209.39,209.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938100132,74.0,209.45,209.33,131.71026824]
["bitfinex-derivatives","SOLF0:USTF0",1756938100333,1.57676048,209.39,209.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938100530,1.57676048,209.39,209.33,131.71026824]
["bitfinex-derivatives","SOLF0:USTF0",1756938101246,1.57676048,209.35,209.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938101436,1.57676048,209.35,209.28,1.57676048]
["bitfinex-derivatives","SOLF0:USTF0",1756938101636,1.57676048,209.35,209.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756938101834,1.57676048,209.35,209.29,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938102039,1.57676048,209.35,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938103337,1.57676048,209.35,209.29,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938103534,1.57676048,209.35,209.24,330.51641098]
["bitfinex-derivatives","SOLF0:USTF0",1756938103535,1.57676048,209.35,209.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938103735,1.57676048,209.35,209.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938104341,1.57676048,209.35,209.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938105545,1.57676048,209.33,209.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938106244,1.57676048,209.33,209.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938106640,1.57676048,209.33,209.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938106840,1.57676048,209.33,209.26,1.57676048]
["bitfinex-derivatives","SOLF0:USTF0",1756938107042,1.60772173,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938107236,1.60772173,209.33,209.29,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938107840,1.60772173,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938108141,1.60772173,209.33,209.29,0.03367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938108642,1.60772173,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938108842,1.60772173,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938109239,1.60772173,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938111950,1.60772173,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938112446,1.60772173,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938112947,1.60772173,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938113445,1.60772173,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938113647,1.60772173,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938113943,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938114950,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938115146,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938115641,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938115846,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938117148,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938117549,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938117952,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938119153,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938120253,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938120453,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938121049,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938121248,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938121655,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938121854,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938122555,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938122757,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938122950,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938123355,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938123552,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938123753,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938124155,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938124349,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938124758,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938125258,0.03096125,209.33,209.29,116.61367255]
["bitfinex-derivatives","SOLF0:USTF0",1756938125855,0.03096125,209.33,209.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938126161,0.03096125,209.33,209.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938127460,0.03096125,209.33,209.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756938127654,82.89676048,209.41,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756938127854,82.89676048,209.41,209.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938128660,81.32,209.41,209.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938128850,81.32,209.41,209.36,1.57676048]
["bitfinex-derivatives","SOLF0:USTF0",1756938128851,81.32,209.41,209.36,1.61317241]
["bitfinex-derivatives","SOLF0:USTF0",1756938129160,81.32,209.41,209.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938129459,81.32,209.41,209.36,1.61317241]
["bitfinex-derivatives","SOLF0:USTF0",1756938130358,81.32,209.41,209.36,0.03641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938130662,7.32,209.4,209.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938130863,74.0,209.41,209.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938131657,7.32,209.4,209.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938131961,74.0,209.41,209.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756938132163,74.0,209.41,209.36,0.03641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938132360,7.75,209.4,209.36,7.79641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938132558,74.0,209.41,209.36,7.79641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938133263,7.75,209.4,209.36,7.79641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938133463,74.0,209.41,209.36,7.79641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938133757,7.75,209.4,209.36,7.79641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938133956,74.0,209.41,209.36,7.79641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938134153,7.75,209.4,209.36,7.79641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938134352,74.0,209.41,209.36,7.79641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938135163,7.75,209.4,209.36,7.79641193]
["bitfinex-derivatives","SOLF0:USTF0",1756938135358,7.75,209.47,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756938135559,9.32676048,209.47,209.39,1.57676048]
["bitfinex-derivatives","SOLF0:USTF0",1756938135764,1.57676048,209.45,209.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1756938136065,1.57676048,209.45,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938136365,7.75,209.44,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938136663,1.57676048,209.45,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938136865,7.75,209.44,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938137063,1.57676048,209.45,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938137365,7.75,209.44,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938137661,1.57676048,209.45,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938138165,7.75,209.44,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938138674,1.57676048,209.45,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938139466,7.75,209.44,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938139666,1.57676048,209.45,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938139966,7.75,209.44,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938140166,7.75,209.46,209.41,0.0304626]
["bitfinex-derivatives","SOLF0:USTF0",1756938140362,7.75,209.52,209.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756938140569,1.57676048,209.51,209.43,9.33676048]
["bitfinex-derivatives","SOLF0:USTF0",1756938140867,7.75,209.5,209.43,9.33676048]
["bitfinex-derivatives","SOLF0:USTF0",1756938141269,1.57676048,209.51,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938141470,7.75,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938141773,7.75,209.53,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938141968,7.75,209.51,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938147564,7.75,209.51,209.45,9.36760694]
["bitfinex-derivatives","SOLF0:USTF0",1756938152473,7.75,209.51,209.45,7.79084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938152775,1.57676048,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938152972,7.75,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938153172,1.57676048,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938153380,7.75,209.53,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938153574,7.75,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938153776,1.57676048,209.52,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938154082,7.75,209.51,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938157277,81.75,209.51,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938157477,1.57676048,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938157980,7.75,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938158769,1.57676048,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938159073,7.75,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938159271,1.57676048,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938159473,7.75,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938159672,1.57676048,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938160184,7.75,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938160381,1.57676048,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938160577,7.75,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938160783,1.57676048,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938160982,7.75,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938161186,74.0,209.51,209.45,7.79084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938161378,7.75,209.5,209.45,7.79084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938161684,74.0,209.51,209.45,7.79084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938162183,74.0,209.51,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938162381,74.0,209.51,209.45,7.58084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938164080,7.73,209.5,209.45,7.58084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938164278,74.0,209.51,209.45,7.58084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938164581,74.0,209.51,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938166685,7.73,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938167283,74.0,209.51,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938167485,7.73,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938173688,10.19078346,209.5,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938174993,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938175189,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938175795,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938175995,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938176191,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938176383,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938176893,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938177287,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938177488,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938178494,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938178689,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938179089,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938179388,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938179888,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938180088,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938180295,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938182693,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938182893,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938183293,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938184596,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938185391,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938185787,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938186697,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938186897,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938187495,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938188497,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938188692,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938188893,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938189299,74.0,209.49,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938190399,7.73,209.48,209.45,0.03084646]
["bitfinex-derivatives","SOLF0:USTF0",1756938191905,74.48,209.47,209.35,5.35701098]
["bitfinex-derivatives","SOLF0:USTF0",1756938192202,7.31,209.37,209.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938192391,7.31,209.3,209.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938197005,7.31,209.3,209.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938198808,7.31,209.3,209.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938212523,7.31,209.3,209.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938212822,7.31,209.34,209.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938213620,7.31,209.34,209.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938214819,7.31,209.28,209.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938216326,7.31,209.28,209.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938216730,7.31,209.25,209.12,320.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938216927,7.31,209.22,209.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938220023,2.46078346,209.23,209.12,320.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938220231,74.0,209.27,209.12,320.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938220232,2.46078346,209.17,209.12,320.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938220427,7.31,209.19,209.12,320.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938220626,7.31,209.19,209.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938221026,2.46078346,209.25,209.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938221231,7.31,209.24,209.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938221728,7.31,209.24,209.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938221927,7.31,209.24,209.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938223434,7.31,209.24,209.2,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938223629,7.31,209.24,209.2,8.96842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938225541,74.0,209.27,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938225736,74.0,209.27,209.22,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938225940,7.33,209.26,209.22,8.96842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938226643,7.33,209.26,209.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938226838,7.33,209.29,209.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938230343,7.33,209.29,209.23,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938231841,7.33,209.29,209.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938232942,7.33,209.29,209.23,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938236047,7.33,209.29,209.22,102.50842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938236644,7.33,209.29,209.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938236844,7.33,209.31,209.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938237145,7.33,209.33,209.26,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938237346,3.67268411,209.32,209.26,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938237546,3.67268411,209.31,209.26,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938237746,7.33,209.33,209.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938237949,7.33,209.31,209.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938239943,7.33,209.31,209.22,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1756938239944,7.33,209.31,209.28,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938240148,7.33,209.34,209.28,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938240944,7.33,209.34,209.3,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938241249,7.33,209.34,209.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938241648,7.33,209.34,209.3,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938241846,7.33,209.31,209.25,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938245151,7.33,209.31,209.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938245450,7.33,209.31,209.25,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938248749,1.57842051,209.3,209.23,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938248949,7.33,209.29,209.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756938249149,1.57842051,209.3,209.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756938249351,1.57842051,209.3,209.21,126.00842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938249554,7.33,209.29,209.21,126.00842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938251754,7.33,209.29,209.21,130.30842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938252351,1.57842051,209.3,209.21,130.30842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938252552,7.6,209.29,209.21,130.30842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938253157,7.6,209.29,209.22,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938254457,1.57842051,209.28,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938254653,7.6,209.27,209.21,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938256158,7.6,209.27,209.21,37.84842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938257762,7.6,209.27,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938257962,7.6,209.25,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938258659,1.57842051,209.26,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938259364,7.6,209.25,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938260764,1.57842051,209.26,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938260966,7.6,209.25,209.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756938261460,7.6,209.25,209.17,9.35842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938261665,7.6,209.23,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938264758,7.6,209.3,209.21,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938264963,5.27323589,209.29,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938265174,1.57842051,209.29,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938266971,7.6,209.28,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938267172,7.6,209.26,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938270074,7.6,209.26,209.21,1.57842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938270275,9.17842051,209.29,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938274974,7.6,209.29,209.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938275171,7.6,209.28,209.21,9.35842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938279078,7.6,209.28,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938279278,7.6,209.28,209.21,9.35842051]
["bitfinex-derivatives","SOLF0:USTF0",1756938283482,7.29,209.26,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938289186,7.29,209.3,209.19,2.46682011]
["bitfinex-derivatives","SOLF0:USTF0",1756938289485,7.29,209.3,209.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938290488,7.29,209.3,209.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938291078,7.29,209.3,209.24,2.46682011]
["bitfinex-derivatives","SOLF0:USTF0",1756938291479,7.29,209.3,209.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938291685,7.29,209.3,209.24,2.46682011]
["bitfinex-derivatives","SOLF0:USTF0",1756938292090,7.29,209.35,209.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938293687,7.29,209.35,209.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938294594,7.29,209.35,209.26,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1756938294799,7.29,209.35,209.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938301594,7.29,209.35,209.2,5.35701098]
["bitfinex-derivatives","SOLF0:USTF0",1756938301595,7.29,209.35,209.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938301795,74.0,209.36,209.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938301796,7.29,209.33,209.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938302203,7.29,209.33,209.24,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756938302395,7.29,209.33,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756938302592,7.29,209.33,209.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938303003,7.29,209.33,209.26,2.46682011]
["bitfinex-derivatives","SOLF0:USTF0",1756938303200,7.29,209.33,209.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938304798,74.0,209.36,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938305299,7.29,209.35,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938307905,7.29,209.35,209.25,10.03682011]
["bitfinex-derivatives","SOLF0:USTF0",1756938308105,74.0,209.36,209.25,10.03682011]
["bitfinex-derivatives","SOLF0:USTF0",1756938308805,7.29,209.35,209.25,10.03682011]
["bitfinex-derivatives","SOLF0:USTF0",1756938309005,74.0,209.36,209.25,10.03682011]
["bitfinex-derivatives","SOLF0:USTF0",1756938309302,7.29,209.35,209.25,10.03682011]
["bitfinex-derivatives","SOLF0:USTF0",1756938311001,7.29,209.35,209.25,2.46682011]
["bitfinex-derivatives","SOLF0:USTF0",1756938311208,7.29,209.35,209.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938313906,7.29,209.35,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938320312,7.29,209.35,209.18,5.35701098]
["bitfinex-derivatives","SOLF0:USTF0",1756938320512,5.33114496,209.4,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938320513,7.34,209.29,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938320718,2.46682011,209.3,209.17,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756938321318,7.34,209.29,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938326226,81.34,209.29,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938328329,7.34,209.26,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938336531,7.34,209.28,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938337531,74.0,209.29,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938337736,7.34,209.31,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938338838,7.34,209.31,209.22,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756938339038,7.34,209.31,209.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938339838,7.34,209.31,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938339839,2.46682011,209.29,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938340035,7.34,209.28,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938340838,7.34,209.28,209.18,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1756938342931,7.34,209.28,209.18,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756938343130,7.34,209.28,209.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938343643,7.34,209.28,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938345443,7.34,209.28,209.21,1.57838825]
["bitfinex-derivatives","SOLF0:USTF0",1756938346341,1.57838825,209.27,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938346542,7.38,209.26,209.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938361148,7.38,209.26,209.2,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1756938361953,7.38,209.31,209.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938362143,1.57838825,209.29,209.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938362349,7.38,209.28,209.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938363148,7.38,209.26,209.18,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756938363446,1.57838825,209.23,209.15,12.80701098]
["bitfinex-derivatives","SOLF0:USTF0",1756938363643,7.38,209.2,209.15,122.11701098]
["bitfinex-derivatives","SOLF0:USTF0",1756938363847,1.57838825,209.21,209.15,122.11701098]
["bitfinex-derivatives","SOLF0:USTF0",1756938364153,1.57838825,209.21,209.15,5.35701098]
["bitfinex-derivatives","SOLF0:USTF0",1756938364652,7.38,209.2,209.15,5.35701098]
["bitfinex-derivatives","SOLF0:USTF0",1756938364851,1.57838825,209.21,209.15,5.35701098]
["bitfinex-derivatives","SOLF0:USTF0",1756938365152,7.38,209.2,209.14,292.67714487]
["bitfinex-derivatives","SOLF0:USTF0",1756938368155,1.57838825,209.21,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938368352,8.95838825,209.21,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938369150,8.95838825,209.21,209.14,177.97013389]
["bitfinex-derivatives","SOLF0:USTF0",1756938369355,8.95838825,209.21,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938370251,8.95838825,209.21,209.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938370450,8.95838825,209.21,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938372557,8.95838825,209.21,209.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938372759,8.95838825,209.21,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938376462,8.95838825,209.21,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938376760,1.57838825,209.21,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938376957,1.57838825,209.21,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938377158,1.57838825,209.21,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938377660,9.11838825,209.21,209.15,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756938378157,3.87268899,209.2,209.15,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756938378354,3.87268899,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938378559,3.87268899,209.18,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938378861,1.57838825,209.21,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938379055,14.74695744,209.2,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938379257,7.20695744,209.19,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938379454,3.87081372,209.18,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938379659,7.54,209.2,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938379855,7.20461774,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938380058,3.869561,209.18,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938380262,7.54,209.2,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938380463,7.20254943,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938380659,7.54,209.2,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938380861,7.20233065,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938381063,3.86838282,209.18,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938381363,7.54,209.2,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938381569,14.74036273,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938381758,3.8672744,209.18,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938381961,7.54,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938382156,3.8672744,209.18,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938382360,7.54,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938382964,7.54,209.19,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938383766,7.54,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938384263,7.54,209.2,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938384468,7.54,209.18,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938385364,1.57838825,209.21,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938385670,7.54,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938385865,3.86434863,209.18,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938386065,7.54,209.19,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938387271,7.54,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938387471,7.54,209.19,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938387668,7.54,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938387967,7.54,209.19,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938388158,7.54,209.19,209.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938388360,7.54,209.19,209.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938388769,1.57838825,209.17,209.11,0.83198852]
["bitfinex-derivatives","SOLF0:USTF0",1756938388976,1.57838825,209.13,209.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938389177,1.57838825,209.13,209.07,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938390267,1.57838825,209.13,209.07,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756938391368,7.54,209.1,209.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938391871,7.54,209.1,209.06,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756938392168,7.54,209.1,209.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938392470,7.54,209.1,209.06,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756938392967,7.54,209.1,209.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938394887,1.57838825,209.12,209.06,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938397268,74.0,209.19,209.06,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1756938397269,9.11838825,209.1,209.06,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756938397469,9.11838825,209.1,209.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938398678,7.54,209.09,209.05,0.83240644]
["bitfinex-derivatives","SOLF0:USTF0",1756938398975,1.57838825,209.08,209.04,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756938399273,7.54,209.07,209.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938400375,7.54,209.07,209.03,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756938400579,7.54,209.07,209.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938403078,1.57838825,209.08,209.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938403476,7.82,209.07,209.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938403676,1.57838825,209.08,209.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756938403875,1.57838825,209.08,209.03,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756938404073,7.82,209.07,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938404375,7.82,209.05,209.03,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756938405375,7.82,209.05,209.03,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756938407179,2.26556578,209.09,209.03,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756938407880,7.82,209.08,209.03,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756938408170,2.26556578,209.09,209.03,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756938408575,7.82,209.08,209.03,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756938408773,2.26556578,209.09,209.03,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756938408974,7.82,209.08,209.03,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756938409177,2.26556578,209.09,209.03,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756938409573,7.82,209.08,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938414274,7.82,209.05,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938420782,74.0,209.07,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938421585,7.82,209.06,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938425281,5.5951666,209.05,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938425487,2.26556578,209.05,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938425887,7.82,209.04,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938426387,2.26556578,209.05,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938426591,3.33119044,209.04,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938426787,2.26556578,209.05,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938426983,7.82,209.03,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938427188,7.82,209.04,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938427387,2.26556578,209.05,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938427584,3.33188432,209.04,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938427789,2.26556578,209.05,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938427988,7.82,209.03,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938428290,7.82,209.03,208.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938428291,7.82,209.04,208.98,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1756938428492,7.82,209.02,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938431290,7.82,209.02,208.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938431587,7.82,209.02,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756938431792,7.82,209.02,208.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938431993,7.82,209.02,208.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938432291,7.82,209.02,208.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938432793,7.82,209.02,208.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938432984,7.82,209.02,208.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938434291,7.82,209.02,208.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938434495,7.82,209.02,208.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938435294,7.82,209.02,208.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938435496,7.82,209.02,208.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938435998,7.82,209.02,208.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938436193,7.82,209.02,208.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938436390,7.85,209.03,208.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938436595,3.34184732,209.02,208.98,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756938436796,7.85,209.01,208.98,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756938437290,7.85,209.01,208.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938439498,7.85,209.03,208.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938439689,7.85,209.01,208.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938439894,3.33630577,209.0,208.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938440098,7.85,209.0,208.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938440302,3.33692883,208.99,208.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938441409,3.33766275,208.99,208.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938442602,74.0,209.04,208.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938442803,7.85,209.02,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938443003,3.33821013,209.01,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938443203,3.33821013,209.0,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938443409,7.85,209.02,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938443710,3.33913911,209.01,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938444008,3.33913911,209.0,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938444208,7.85,209.02,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938444407,3.33958792,209.01,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938444609,3.33958792,209.0,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938444909,7.85,209.02,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938445103,3.33958792,209.01,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938445303,3.33958792,209.0,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938445503,3.33958792,208.99,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938445705,7.85,209.02,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938446003,3.34028425,209.01,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938446203,3.34028425,209.0,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938446399,3.34028425,208.99,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938446606,7.85,209.02,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938446800,3.34041856,209.01,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938447000,3.34041856,209.0,208.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938447205,3.34041856,208.99,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938447504,7.85,209.01,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938447711,3.34070666,209.0,208.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938447910,3.34070666,208.99,208.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938448110,3.34070666,208.98,208.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938448310,7.85,209.03,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938448511,7.85,209.01,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938448715,3.34102818,209.0,208.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938448909,11.19102818,208.99,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938449103,3.34102818,208.98,208.94,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938449811,3.34102818,208.98,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938450012,11.19102818,208.98,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938450313,7.85,209.03,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938450609,7.85,209.01,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938450812,3.34130539,209.0,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938451111,7.85,208.98,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938453013,7.85,209.0,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938453203,3.34155956,208.99,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938453408,7.85,208.97,208.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938455117,74.0,209.01,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938455411,7.85,208.99,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938455616,3.34185434,208.98,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938455815,3.34185434,208.97,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938456509,3.34185434,208.98,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938456812,3.34185434,208.97,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938457107,3.34185434,208.98,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938457313,3.34185434,208.97,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938457713,3.34185434,208.98,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938457911,3.34185434,208.97,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938458110,3.34185434,208.98,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938458313,3.34185434,208.97,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938458615,3.34185434,208.98,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938458818,3.34185434,208.97,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938459508,3.34185434,208.98,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938459713,3.34185434,208.97,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938460014,3.34185434,208.98,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938460216,3.34185434,208.97,208.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938460617,3.34185434,208.98,208.9,121.95937429]
["bitfinex-derivatives","SOLF0:USTF0",1756938460818,3.34185434,208.97,208.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938461019,7.85,208.99,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938461317,3.34238879,208.98,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938461519,3.34238879,208.97,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938461715,7.85,208.99,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938462015,3.34244762,208.98,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938462214,3.34244762,208.97,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938462418,7.85,208.99,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938462616,3.34253954,208.98,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938462817,3.34253954,208.97,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938463018,7.85,208.99,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938463216,3.34253954,208.98,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938463416,3.34253954,208.97,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938463616,7.85,208.99,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938463819,3.34266567,208.98,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938464117,3.34266567,208.97,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938464317,7.85,208.99,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938464518,3.34285229,208.98,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938464721,3.34285229,208.97,208.91,7.56388255]
["bitfinex-derivatives","SOLF0:USTF0",1756938465022,74.0,209.01,208.9,117.63297429]
["bitfinex-derivatives","SOLF0:USTF0",1756938465216,14.95737661,209.0,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938465411,7.92,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938465616,3.34270295,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938465813,7.92,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938466014,3.34268813,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938466215,7.92,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938466421,3.3426844,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938466717,7.92,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938466917,3.34299011,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938467119,7.92,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938467320,3.3433456,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938467520,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938467819,3.3433456,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938468021,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938468320,3.34339539,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938468520,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938468723,3.34378886,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938468923,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938469121,3.34883838,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938469326,3.34883838,208.96,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938469521,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938469724,3.34920848,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938469925,3.34920848,208.96,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938470225,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938470424,3.34944127,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938470617,3.34944127,208.96,208.9,2.28403078]
["bitfinex-derivatives","SOLF0:USTF0",1756938470821,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938471017,3.34944127,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938471217,3.34944127,208.96,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938471427,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938471632,3.34961469,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938471922,3.34961469,208.96,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938472230,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938472525,3.34971459,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938472724,3.34971459,208.96,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938472926,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938473230,3.34971459,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938473426,3.34971459,208.96,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938473619,9.37105649,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938473818,3.34978555,208.97,208.91,8.81105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938474022,3.34978555,208.96,208.91,8.81105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938474217,7.92,208.98,208.91,8.81105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938474423,3.34987819,208.97,208.91,8.81105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938474619,3.34987819,208.96,208.91,8.81105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938474827,7.92,208.98,208.91,8.81105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938475028,3.34987819,208.97,208.91,8.81105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938475227,3.34987819,208.96,208.91,8.81105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938475527,7.92,208.98,208.91,8.81105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938475723,3.34999351,208.97,208.91,8.81105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938475928,11.26999351,208.96,208.91,1.45105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938476132,7.92,208.98,208.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938476329,3.35014651,208.97,208.91,1.45105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938476525,3.35014651,208.96,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938476726,7.92,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938476926,11.27014651,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938477126,3.35014651,208.96,208.9,2.28403078]
["bitfinex-derivatives","SOLF0:USTF0",1756938477327,7.92,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938477527,3.3503422,208.96,208.9,2.28403078]
["bitfinex-derivatives","SOLF0:USTF0",1756938477727,7.92,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938477928,3.3503422,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938478128,3.3503422,208.96,208.9,2.28403078]
["bitfinex-derivatives","SOLF0:USTF0",1756938478331,7.92,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938478532,3.35057074,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938478726,3.35057074,208.96,208.9,2.28403078]
["bitfinex-derivatives","SOLF0:USTF0",1756938479021,7.92,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938479222,3.35057074,208.97,208.94,1.45105649]
["bitfinex-derivatives","SOLF0:USTF0",1756938479422,3.35057074,208.96,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938481334,7.92,208.95,208.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938481534,3.35057074,208.94,208.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938486432,3.35057074,208.94,208.9,2.28403078]
["bitfinex-derivatives","SOLF0:USTF0",1756938486734,7.92,208.98,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938486934,14.97055283,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938487133,3.35151059,208.96,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938487333,11.27151059,208.95,208.9,2.28403078]
["bitfinex-derivatives","SOLF0:USTF0",1756938487636,3.35151059,208.94,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938487935,7.92,208.95,208.9,2.28403078]
["bitfinex-derivatives","SOLF0:USTF0",1756938488137,3.35132378,208.94,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938488337,7.92,208.95,208.9,2.28403078]
["bitfinex-derivatives","SOLF0:USTF0",1756938488528,11.27131441,208.94,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938488839,11.27133915,208.93,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938489035,7.92,208.93,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938491432,7.92,208.94,208.9,8.19297429]
["bitfinex-derivatives","SOLF0:USTF0",1756938491738,11.27103371,208.93,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938491932,7.92,208.93,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756938497041,7.29,208.94,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938497340,3.35011488,208.93,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938497540,7.29,208.94,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938497742,3.3500414,208.93,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938498040,7.29,208.94,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938498242,3.3500414,208.93,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938498541,3.35004274,208.92,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938498745,1.45105649,208.95,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938499042,10.64550271,208.94,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938499243,7.29,208.92,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938499442,1.45105649,208.95,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938499638,7.29,208.93,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938499843,7.29,208.91,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938500342,7.29,208.91,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938501139,7.29,208.91,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938501643,7.29,208.91,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938502046,7.29,208.91,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938502445,7.29,208.91,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938502640,7.29,208.94,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938502845,10.64433227,208.93,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938503048,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938503246,3.35433227,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938503545,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938503743,3.35412527,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938503937,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938504147,3.35412527,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938504447,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938504649,3.35407223,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938504848,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938505148,3.35409974,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938505349,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938505551,3.35404353,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938505747,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938505944,3.35404353,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938506145,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938506350,3.35408219,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938506547,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938506749,7.29,208.92,208.87,0.83312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938507044,7.29,208.92,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938507640,1.45105649,208.95,208.87,0.83312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938507846,10.64405827,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938508046,3.35405827,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938508242,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938508441,3.35410185,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938508639,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938508841,3.35410185,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938509146,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938509343,3.35418194,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938509548,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938509749,3.35417006,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938509948,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938510249,3.35417006,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938510446,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938510747,3.35419986,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938510948,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938511151,3.35419986,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938511348,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938511548,3.35431653,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938511750,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938512048,3.35431653,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938512241,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938512442,3.35446047,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938512646,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938512851,3.35446047,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938513052,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938513351,3.35446047,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938513552,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938513747,3.35459362,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938513950,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938514151,3.35459362,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938514451,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938514650,3.35471472,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938514949,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938515149,3.35471472,208.93,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938515350,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938515550,7.29,208.92,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938515751,7.29,208.94,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938515953,10.64485929,208.93,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938516258,7.29,208.94,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938516450,3.35502884,208.93,208.87,0.83312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938516748,7.29,208.94,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938516948,7.29,208.92,208.87,8.17312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938517151,7.29,208.94,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938517454,3.35519139,208.93,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938517646,7.29,208.94,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938517844,3.35522535,208.93,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938518043,7.29,208.94,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938518248,7.29,208.92,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938518456,7.29,208.94,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938518654,10.64545135,208.93,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938518854,7.29,208.93,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938521154,3.35630364,208.92,208.87,9.62418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938521360,1.45105649,208.95,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938521559,10.64634294,208.94,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756938521760,3.35634294,208.93,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938521952,10.84634294,208.92,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938522157,7.49,208.92,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938522457,7.49,208.92,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938522952,7.49,208.92,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938523561,7.49,208.92,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938523962,7.49,208.94,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938524161,3.35718474,208.93,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938524362,10.84718474,208.92,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938524557,7.49,208.94,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938524757,3.35772546,208.93,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938524963,7.49,208.91,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938525163,7.49,208.91,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938525361,7.49,208.91,208.87,2.28418035]
["bitfinex-derivatives","SOLF0:USTF0",1756938525753,7.49,208.91,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938527252,7.49,208.97,208.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938527456,7.49,208.95,208.88,2.26711296]
["bitfinex-derivatives","SOLF0:USTF0",1756938527659,7.49,208.95,208.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938527660,3.35774039,208.94,208.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938527856,7.49,208.95,208.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938528061,3.3578161,208.94,208.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938528266,7.49,208.95,208.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938528463,3.35783226,208.94,208.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938528659,5.33114496,209.02,208.88,2.26711296]
["bitfinex-derivatives","SOLF0:USTF0",1756938528861,16.17897722,209.01,208.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938529059,16.17897722,209.01,208.87,0.83312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938529060,3.35783226,209.0,208.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938529261,3.35783226,208.99,208.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938529460,3.35783226,208.98,208.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938529662,3.35783226,208.97,208.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938529964,7.49,208.98,208.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938530165,3.38279904,208.97,208.91,2.26711296]
["bitfinex-derivatives","SOLF0:USTF0",1756938530362,7.49,208.98,208.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938536476,7.49,208.98,208.92,9.55711296]
["bitfinex-derivatives","SOLF0:USTF0",1756938541376,7.49,209.03,208.92,9.55711296]
["bitfinex-derivatives","SOLF0:USTF0",1756938541582,74.0,209.04,208.87,0.83312386]
["bitfinex-derivatives","SOLF0:USTF0",1756938541583,7.49,209.01,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938541782,7.49,208.99,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938541985,7.49,208.97,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938542184,3.37535381,208.96,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938542381,7.49,208.95,208.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938543777,7.49,209.0,208.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938543979,7.49,209.0,208.95,2.26711296]
["bitfinex-derivatives","SOLF0:USTF0",1756938544282,74.0,209.05,208.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938544283,7.49,209.04,208.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938544480,7.49,209.02,208.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938544678,3.37478479,209.01,208.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938544880,7.49,208.99,208.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938545079,7.49,209.04,208.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938545280,7.49,209.02,208.98,2.26711296]
["bitfinex-derivatives","SOLF0:USTF0",1756938545481,7.49,209.02,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938546184,3.37463918,209.01,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938546387,7.49,209.02,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938546582,3.37432407,209.01,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938546782,7.49,209.02,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938547083,3.37432321,209.01,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938547283,74.0,209.05,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938547478,3.37406142,209.04,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938547787,3.37406142,209.03,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938547985,7.49,209.01,208.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756938553890,7.89,209.04,208.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938555191,7.89,209.04,208.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938555388,7.89,209.08,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938555589,3.3699267,209.07,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938555792,3.3699267,209.06,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938556092,7.89,209.08,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938556389,3.36946644,209.07,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938556590,3.36946644,209.06,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938556893,7.89,209.08,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938557091,3.36953535,209.07,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938557291,3.36953535,209.06,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938557486,7.89,209.08,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938557792,3.36892901,209.07,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938557988,7.89,209.08,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938558189,3.36892901,209.07,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938558389,7.89,209.08,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938558590,3.36845824,209.07,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938558791,7.89,209.08,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938558990,3.36824417,209.07,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938559193,7.89,209.08,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938559392,3.36773798,209.07,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938559595,7.89,209.08,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938559794,11.25787884,209.07,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938560095,7.89,209.07,209.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938562699,7.89,209.07,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756938562900,7.89,209.07,209.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938563700,7.89,209.07,209.02,2.26711296]
["bitfinex-derivatives","SOLF0:USTF0",1756938563899,74.0,209.09,209.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938564104,7.89,209.1,209.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938564494,7.89,209.1,209.03,12.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756938565196,74.0,209.14,209.03,12.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756938565396,77.36552046,209.13,209.03,14.61091296]
["bitfinex-derivatives","SOLF0:USTF0",1756938565599,7.89,209.11,209.03,14.61091296]
["bitfinex-derivatives","SOLF0:USTF0",1756938565795,7.89,209.12,209.03,14.61091296]
["bitfinex-derivatives","SOLF0:USTF0",1756938565999,7.89,209.1,209.03,14.61091296]
["bitfinex-derivatives","SOLF0:USTF0",1756938567497,7.89,209.12,209.06,2.26711296]
["bitfinex-derivatives","SOLF0:USTF0",1756938567700,81.89,209.13,209.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938576906,2.26711296,209.11,209.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938577103,7.89,209.1,209.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938577609,7.89,209.1,209.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938581909,7.89,209.1,208.98,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756938582112,2.26711296,209.11,208.99,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756938582312,7.43,209.1,208.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938585812,7.43,209.08,208.99,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756938586017,2.26711296,209.11,208.99,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756938586313,3.36488774,209.1,208.99,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756938586516,7.43,209.08,208.99,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756938586818,7.43,209.1,209.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938587007,3.36554277,209.09,209.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938587213,3.36700534,209.08,209.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938587517,7.43,209.08,209.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938588017,7.43,209.08,209.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938588817,7.43,209.08,209.02,2.26711296]
["bitfinex-derivatives","SOLF0:USTF0",1756938589113,7.43,209.08,209.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938589515,7.43,209.08,209.04,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938590118,7.43,209.08,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938590917,7.43,209.08,209.04,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938591117,7.43,209.08,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938591519,1.44904443,209.11,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938591713,3.37302476,209.1,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938591917,7.43,209.1,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938592420,7.43,209.1,209.04,8.70904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938594418,3.37512073,209.09,209.04,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938594720,7.43,209.08,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938594915,1.44904443,209.11,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938595116,3.37517093,209.1,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938595317,3.37517093,209.09,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938595512,1.44904443,209.11,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938595718,7.43,209.09,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938596017,7.43,209.1,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938596320,7.43,209.08,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938600423,7.43,209.08,209.04,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938600618,1.44904443,209.11,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756938600814,1.44904443,209.07,209.0,8.70904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938601018,10.80878547,209.06,209.0,8.70904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938601221,7.43,209.06,209.0,8.70904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938601620,7.43,209.08,209.02,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938601820,7.43,209.06,209.02,8.70904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938602021,7.43,209.08,209.02,8.70904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938602221,7.43,209.06,209.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938603221,7.43,209.06,209.02,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938603418,1.44904443,209.11,209.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938603624,10.80982386,209.1,209.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938603824,3.37982386,209.09,209.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938604024,3.37982386,209.08,209.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938604222,10.80982386,209.07,209.02,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938604524,3.37982386,209.06,209.02,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938604721,3.37982386,209.06,209.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938604922,3.37982386,209.06,209.02,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938605128,7.43,209.11,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938605335,3.38024185,209.1,209.04,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938605535,10.81024185,209.09,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938605836,10.81024185,209.08,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938606035,7.43,209.12,209.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938606240,7.43,209.05,208.97,185.64584633]
["bitfinex-derivatives","SOLF0:USTF0",1756938606435,1.44904443,209.02,208.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938606640,1.44904443,209.0,208.9,8.03551648]
["bitfinex-derivatives","SOLF0:USTF0",1756938606838,7.43,208.99,208.92,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938610736,7.43,208.99,208.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938610935,1.44904443,208.96,208.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938611140,7.43,208.95,208.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938611344,1.44904443,208.96,208.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938611546,7.43,208.95,208.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938611753,1.44904443,208.96,208.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938612040,7.39,208.95,208.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938612245,1.44904443,208.96,208.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756938612436,7.39,208.95,208.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1756938612641,7.39,208.95,208.89,28.66904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938613850,1.44904443,208.94,208.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938614144,7.39,208.93,208.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938616847,7.39,208.92,208.85,293.86494565]
["bitfinex-derivatives","SOLF0:USTF0",1756938617047,1.44904443,208.91,208.85,177.28494565]
["bitfinex-derivatives","SOLF0:USTF0",1756938617446,8.83904443,208.91,208.85,177.28494565]
["bitfinex-derivatives","SOLF0:USTF0",1756938620150,82.83904443,208.99,208.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938620450,1.44904443,209.02,208.94,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938620748,7.39,209.01,208.94,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938622548,7.39,209.01,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938622750,7.39,209.01,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938623156,7.39,209.04,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938624153,7.39,209.04,208.98,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938626454,7.39,209.04,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938629056,1.44904443,209.01,208.94,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938629257,7.39,209.0,208.94,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938629958,7.39,209.0,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938630159,7.39,209.0,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938630958,74.0,209.09,208.96,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938631160,8.83904443,209.04,208.96,9.28904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938633762,7.39,209.04,208.98,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938634362,7.39,209.04,208.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938634562,7.39,209.04,208.98,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938634756,7.39,209.04,208.98,9.28904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938641877,7.39,209.04,208.96,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1756938641878,7.39,209.04,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938642976,74.0,209.07,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938643170,7.94,209.05,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938643370,7.94,209.06,209.0,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938643673,7.94,209.04,209.0,9.06904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938643874,7.94,209.06,209.0,9.06904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938644068,7.94,209.04,209.0,9.06904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938644275,7.94,209.06,209.0,9.06904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938644469,7.94,209.04,209.0,9.06904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938644670,7.94,209.06,209.0,9.06904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938644873,3.36298942,209.05,209.0,9.06904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938645072,7.94,209.06,209.0,9.06904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938645272,7.94,209.04,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938645776,74.0,209.07,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938645972,7.14557849,209.06,209.0,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938646171,3.36314308,209.05,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938646372,81.94,209.07,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938646566,7.1465338,209.06,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938646771,3.36358956,209.05,209.0,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938646975,81.94,209.07,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938647176,7.1465338,209.06,209.0,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938647377,3.36358956,209.05,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938647574,81.94,209.07,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938647774,3.36385795,209.06,209.0,1.44904443]
["bitfinex-derivatives","SOLF0:USTF0",1756938647978,81.94,209.07,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938648179,7.14720595,209.06,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938648374,74.0,209.07,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938648375,7.94,209.05,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938648874,74.0,209.07,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938649068,7.14927391,209.06,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938649268,7.94,209.04,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938652477,7.94,209.04,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938652778,7.94,209.04,208.98,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756938652978,7.94,209.04,208.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938653371,7.94,209.04,208.99,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756938653578,81.94,209.07,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938653784,3.36712546,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938653978,81.94,209.07,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938654180,3.36712514,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938654478,81.94,209.07,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938654778,3.36681924,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938654978,81.94,209.07,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938655279,3.36681892,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938655476,81.94,209.07,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938655677,3.36653277,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938655876,81.94,209.07,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938656075,3.36653277,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938656274,81.94,209.07,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938656479,3.36633363,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938656681,81.94,209.07,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938656880,3.36633363,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938657180,81.94,209.07,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938657381,3.36618312,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938657581,7.94,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938663097,3.37132331,209.05,208.99,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756938663290,7.94,209.06,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938663490,11.3113154,209.05,208.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938663687,7.94,209.05,208.92,2.26528001]
["bitfinex-derivatives","SOLF0:USTF0",1756938663888,10.20528001,209.03,208.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938664089,7.94,209.01,208.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938664294,7.94,208.99,208.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938664494,7.94,208.97,208.89,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1756938664690,7.94,208.97,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938666193,3.37675609,208.96,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938666400,7.94,208.97,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938666898,3.37640199,208.96,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938667098,7.94,209.01,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938667294,3.37641713,209.0,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938667495,3.37641713,208.99,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938667697,7.94,209.01,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938667892,3.37600524,209.0,208.93,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1756938668098,7.94,209.01,208.93,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1756938668401,3.37595671,209.0,208.93,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1756938668599,7.94,209.01,208.93,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1756938668600,7.94,209.01,208.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938668797,3.37589927,209.0,208.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938669101,7.94,209.01,208.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938669299,3.37577216,209.0,208.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938669499,7.94,209.01,208.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938669804,3.37577679,209.0,208.95,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938669999,3.37587888,208.99,208.95,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938670199,74.0,209.04,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938670393,7.94,209.01,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938670602,7.94,208.99,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938670903,3.37572787,208.98,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938671104,7.94,209.01,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938671303,7.94,208.99,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938671503,3.37577647,208.98,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938671701,2.26528001,209.02,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938671903,7.74,209.0,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938672099,3.37555702,208.99,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938672404,11.11555702,208.98,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938672703,7.74,208.98,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938672906,7.74,209.01,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938673103,7.74,208.99,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938673297,7.74,208.97,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938674608,7.74,209.01,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938674808,3.37463057,209.0,208.93,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756938675110,11.11463057,208.99,208.92,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756938675304,3.37463057,208.98,208.92,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756938675609,7.74,208.96,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938676007,7.74,209.01,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938676207,3.37418664,209.0,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938676401,7.74,209.01,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938676606,3.37358258,209.0,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938676807,7.74,209.01,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938677006,3.37358258,209.0,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938677311,7.74,209.01,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938677511,3.37352896,209.0,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938677807,7.74,209.01,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938678011,3.37352896,209.0,208.94,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756938678310,7.74,209.02,208.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938678511,3.37347663,209.01,208.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938678812,3.37347663,209.0,208.94,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756938679013,7.74,209.02,208.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938679312,3.36765294,209.01,208.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938679507,7.74,208.99,208.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938679709,7.74,208.99,208.93,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756938680007,3.36812312,208.98,208.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938680214,7.74,208.96,208.89,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1756938680412,7.74,208.96,208.9,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938683216,7.74,208.96,208.89,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1756938683410,3.36614146,208.95,208.89,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1756938683606,2.26528001,208.98,208.9,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756938683812,11.10614146,208.97,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938684014,7.74,208.95,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938684214,3.36614146,208.94,208.87,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938684515,7.74,208.92,208.85,281.70191217]
["bitfinex-derivatives","SOLF0:USTF0",1756938684816,74.0,208.94,208.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938685016,7.74,208.96,208.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938685216,3.36470158,208.95,208.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938685514,7.74,208.96,208.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938685707,3.36402562,208.95,208.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938685907,74.0,209.02,208.9,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938686110,11.10402562,209.01,208.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938686316,3.36402562,209.0,208.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938686518,3.36402562,208.99,208.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938686714,3.36402562,208.98,208.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938686915,3.36402562,208.97,208.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938687115,7.74,209.01,208.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938687914,74.0,209.07,208.9,119.10528001]
["bitfinex-derivatives","SOLF0:USTF0",1756938688119,7.74,209.06,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938688413,7.74,209.06,208.95,105.82528001]
["bitfinex-derivatives","SOLF0:USTF0",1756938688414,3.36242211,209.05,208.95,105.82528001]
["bitfinex-derivatives","SOLF0:USTF0",1756938688620,11.10242211,209.04,208.96,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1756938688814,3.36242211,209.03,208.96,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1756938692326,3.36242211,209.03,208.96,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1756938692519,3.36242211,209.02,208.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1756938692719,7.74,209.0,208.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1756938692918,3.36242211,208.99,208.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1756938695624,7.74,208.98,208.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938695833,7.74,208.96,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938698626,3.36380286,208.95,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938698929,3.36380286,208.94,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938699130,7.74,208.96,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938699330,3.36423878,208.95,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938699532,3.36423878,208.94,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938699727,7.74,208.96,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938699929,3.36382914,208.95,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938700128,7.74,208.96,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938700328,3.3641141,208.95,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938700528,7.74,208.96,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938700728,3.36383399,208.95,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938700931,7.74,208.96,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938701130,3.36383399,208.95,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938701330,74.0,208.98,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938701530,3.36398692,208.97,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938701736,74.0,208.98,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938701928,3.36368616,208.97,208.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756938702124,74.0,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938702328,3.36415608,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938702524,74.0,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938702730,3.36414583,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938702933,74.0,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938703134,3.36414583,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938703335,74.0,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938703633,3.36470315,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938703838,74.0,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938704032,3.36470315,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938704234,3.36470315,208.96,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938704430,81.41,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938704627,3.36534777,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938704926,3.36534777,208.96,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938705129,81.41,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938705337,3.36534777,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938705633,3.36534777,208.96,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938705835,81.41,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938706035,3.36542313,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938706235,3.36542313,208.96,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938706436,81.41,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938706737,3.36549937,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938706938,3.36549937,208.96,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938707140,81.41,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938707438,3.36622505,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938707633,3.36622505,208.96,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938707937,81.41,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938708139,3.36726568,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938708342,3.36726568,208.96,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938708536,3.36726568,208.95,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938708737,81.41,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938709037,3.36840882,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938709240,3.36840882,208.96,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938709431,3.36840882,208.95,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938709633,81.41,208.98,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938709833,3.37255305,208.97,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938710041,7.41,209.02,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938710236,5.35571998,209.05,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938710237,3.37232797,209.01,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938710433,7.41,209.05,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938710636,3.37155322,209.04,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938710838,7.41,209.05,208.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938711243,7.41,209.05,208.97,2.26528001]
["bitfinex-derivatives","SOLF0:USTF0",1756938711441,7.41,209.05,209.0,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938711641,7.41,209.05,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938711842,7.41,209.09,209.02,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938712038,7.41,209.09,209.01,9.08968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938712538,7.41,209.07,208.99,16.42968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938712740,7.41,209.07,208.99,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938716840,7.41,209.07,209.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938718246,7.41,209.07,209.01,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938718542,7.41,209.07,209.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938718745,7.41,209.07,209.01,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938720445,1.44968856,209.12,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938720646,7.41,209.11,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756938721848,1.44968856,209.1,209.03,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938722147,7.41,209.09,209.03,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938722752,7.41,209.09,209.02,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938723245,7.41,209.13,209.06,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938731764,8.85968856,209.13,209.06,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938734568,7.41,209.13,209.06,9.43968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938735766,81.38,209.14,209.08,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938736967,81.38,209.14,209.06,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938737462,7.38,209.13,209.03,88.9538]
["bitfinex-derivatives","SOLF0:USTF0",1756938737768,7.38,209.13,209.06,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938741964,7.38,209.13,209.08,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938742371,74.0,209.14,209.08,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938742773,7.38,209.13,209.08,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938742968,7.38,209.13,209.06,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938743169,1.44968856,209.09,209.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938743370,7.38,209.08,209.02,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938749576,81.38,209.12,209.06,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938749875,81.38,209.12,209.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938750068,74.0,209.12,209.07,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938750265,7.38,209.11,209.07,9.43968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938750668,7.38,209.16,209.09,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938751966,7.38,209.16,209.11,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938752169,7.38,209.17,209.11,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938752371,74.0,209.18,209.13,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938753281,74.0,209.22,209.16,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938753976,7.38,209.21,209.14,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938756577,81.38,209.22,209.16,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938759872,7.38,209.26,209.2,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938761173,7.38,209.26,209.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938761370,7.38,209.29,209.22,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938769489,7.38,209.29,209.1,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938769490,1.44968856,209.28,209.1,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938769686,74.0,209.33,209.1,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938769687,1.44968856,209.26,209.18,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938769988,7.8,209.25,209.18,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938770589,7.8,209.25,209.18,9.12968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938771092,7.8,209.25,209.2,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938771293,7.8,209.25,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938772094,7.8,209.28,209.22,1.44968856]
["bitfinex-derivatives","SOLF0:USTF0",1756938773491,7.8,209.28,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938776697,94.52,209.37,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938776698,7.8,209.35,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938776895,7.8,209.35,209.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938778700,7.8,209.35,209.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938778998,7.8,209.35,209.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938780799,7.8,209.35,209.27,10.14595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938783698,2.46595935,209.38,209.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938783999,7.8,209.37,209.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938785902,74.0,209.36,209.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938786104,7.8,209.35,209.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938790110,7.8,209.35,209.27,10.14595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938790308,7.8,209.35,209.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938792808,74.0,209.36,209.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756938793008,74.0,209.36,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756938793913,81.34,209.41,209.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756938797209,7.34,209.41,209.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756938804923,74.0,209.46,209.33,48.48595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938804924,7.34,209.45,209.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756938814926,7.34,209.46,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938815121,2.46595935,209.47,209.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1756938815526,2.46595935,209.47,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938815728,7.34,209.46,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938815929,2.46595935,209.47,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938816127,7.34,209.46,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938816733,2.46595935,209.47,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938817424,7.34,209.46,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938817731,2.46595935,209.47,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938818532,81.34,209.46,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938818831,7.34,209.45,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938819028,74.0,209.46,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938819525,7.34,209.45,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938819725,74.0,209.46,209.34,10.16595935]
["bitfinex-derivatives","SOLF0:USTF0",1756938820229,7.34,209.45,209.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756938835445,8.9158651,209.45,209.38,1.5758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938840148,12.69571998,209.45,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938840353,8.02,209.4,209.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938840554,8.02,209.4,209.33,9.5658651]
["bitfinex-derivatives","SOLF0:USTF0",1756938841252,8.02,209.4,209.35,1.5758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938841456,8.02,209.4,209.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938845359,74.0,209.43,209.37,1.5758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938845755,8.02,209.42,209.37,1.5758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938845961,82.02,209.43,209.37,9.5658651]
["bitfinex-derivatives","SOLF0:USTF0",1756938853460,82.02,209.43,209.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938856858,82.02,209.43,209.36,1.5758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938857364,7.84,209.4,209.32,1.5758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938857662,7.84,209.38,209.32,1.5758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938864564,1.5758651,209.39,209.3,177.35130315]
["bitfinex-derivatives","SOLF0:USTF0",1756938864765,74.0,209.42,209.3,177.35130315]
["bitfinex-derivatives","SOLF0:USTF0",1756938864766,7.84,209.34,209.3,177.35130315]
["bitfinex-derivatives","SOLF0:USTF0",1756938865072,1.5758651,209.35,209.3,177.35130315]
["bitfinex-derivatives","SOLF0:USTF0",1756938865272,1.5758651,209.35,209.27,125.6758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938865466,7.84,209.34,209.27,125.6758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938865667,1.5758651,209.35,209.27,125.6758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938865869,7.84,209.34,209.27,125.6758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938866070,1.5758651,209.35,209.27,125.6758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938866765,7.84,209.34,209.27,125.6758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938866969,1.5758651,209.35,209.27,125.6758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938867170,7.84,209.34,209.27,125.6758651]
["bitfinex-derivatives","SOLF0:USTF0",1756938870381,7.84,209.34,209.27,9.2358651]
["bitfinex-derivatives","SOLF0:USTF0",1756938870779,7.84,209.34,209.28,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756938872987,9.4158651,209.35,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938873285,7.84,209.35,209.29,9.2358651]
["bitfinex-derivatives","SOLF0:USTF0",1756938881791,9.4158651,209.38,209.29,9.2358651]
["bitfinex-derivatives","SOLF0:USTF0",1756938883387,1.5758651,209.36,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938883590,7.6,209.35,209.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756938889097,1.5758651,209.36,209.3,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756938889299,7.6,209.35,209.3,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756938889500,1.5758651,209.36,209.3,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756938889897,7.6,209.35,209.3,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1756938890201,9.1758651,209.36,209.3,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1756938893798,7.6,209.35,209.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938894005,1.5758651,209.32,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938894304,7.6,209.31,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938894601,1.5758651,209.32,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938895002,7.6,209.31,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938896304,7.6,209.31,209.28,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756938897306,7.6,209.31,209.28,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756938897497,2.46506335,209.37,209.28,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756938897704,7.6,209.35,209.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938904812,7.6,209.35,209.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938905314,7.6,209.35,209.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938905812,74.0,209.36,209.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938906208,7.6,209.35,209.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938906413,74.0,209.36,209.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938906608,7.6,209.35,209.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938907211,74.0,209.36,209.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938907618,7.6,209.34,209.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756938908515,5.35571998,209.42,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756938908716,7.82078333,209.4,209.29,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756938909020,7.82078333,209.4,209.3,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756938909318,12.95571998,209.39,209.3,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756938909514,5.35571998,209.39,209.3,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756938910018,2.46506335,209.37,209.3,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756938910218,7.6,209.36,209.3,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756938911925,7.6,209.36,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938912422,7.6,209.36,209.29,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938916430,81.6,209.36,209.29,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1756938919330,7.72,209.35,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938920524,76.46506335,209.34,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938920727,7.72,209.3,209.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1756938920933,7.72,209.3,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938921522,3.82338014,209.29,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938921721,3.82338014,209.28,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938921922,3.82338014,209.27,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938922129,7.72,209.3,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938922331,3.82340998,209.29,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938922527,3.82340998,209.28,209.22,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1756938922832,11.54340998,209.27,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938923030,3.82340998,209.26,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938923231,7.72,209.27,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938923427,3.8211439,209.26,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938923628,7.72,209.27,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938923836,3.82120385,209.26,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938924034,7.72,209.27,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938924235,3.82120385,209.26,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938924435,7.72,209.27,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938924635,3.82001303,209.26,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938924938,7.72,209.27,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938925141,3.82001303,209.26,209.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938925337,7.72,209.27,209.21,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756938925536,3.8188755,209.26,209.21,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756938925740,7.72,209.27,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938925933,3.81875529,209.26,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938926236,7.72,209.27,209.21,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756938926437,7.72,209.27,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938926628,7.72,209.27,209.21,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756938926831,7.72,209.27,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938927035,7.72,209.27,209.21,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756938927236,7.72,209.27,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938927436,7.72,209.27,209.21,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756938927634,7.72,209.27,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938927831,7.72,209.27,209.21,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756938928032,7.72,209.3,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938928234,3.81732138,209.29,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938928435,3.81732138,209.28,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938928635,7.72,209.3,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938928835,3.67071453,209.29,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938929035,7.72,209.3,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938929235,3.67071453,209.29,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938929439,7.72,209.3,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938929640,3.67032483,209.29,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938929838,7.72,209.3,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938930033,3.67026495,209.29,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938930235,7.72,209.3,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938930436,3.66992315,209.29,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938930638,7.72,209.3,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938930837,3.66992315,209.29,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938931135,7.72,209.3,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938931331,77.66992315,209.29,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938931537,74.0,209.29,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938935445,7.72,209.28,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938935947,76.46506335,209.29,209.21,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756938936135,3.66906966,209.28,209.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938936342,7.72,209.27,209.19,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1756938936543,7.72,209.27,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938936846,74.0,209.28,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938941849,74.0,209.28,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756938942049,74.0,209.28,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938942347,7.72,209.3,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938942746,7.72,209.3,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938942949,74.0,209.33,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938943549,74.0,209.33,209.26,10.09506335]
["bitfinex-derivatives","SOLF0:USTF0",1756938944647,74.0,209.33,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938944849,7.7,209.34,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938947054,3.67039623,209.33,209.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938947254,2.46506335,209.37,209.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938947456,3.67048289,209.36,209.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1756938947757,10.16506335,209.34,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938947958,3.67048289,209.33,209.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1756938948652,3.67048289,209.33,209.21,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1756938948859,7.7,209.3,209.21,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1756938949160,2.46506335,209.31,209.21,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1756938949361,7.7,209.29,209.21,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1756938953660,7.7,209.29,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938953858,7.7,209.29,209.21,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1756938954952,74.0,209.34,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938955158,7.7,209.32,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938958267,3.67244099,209.31,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938958471,7.7,209.32,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938958768,3.67244099,209.31,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938958971,7.7,209.32,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938959168,7.7,209.3,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938959365,7.7,209.3,209.22,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1756938959560,7.7,209.28,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938961774,1.5780961,209.27,209.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938961980,1.5780961,209.25,209.18,1.5780961]
["bitfinex-derivatives","SOLF0:USTF0",1756938962166,7.7,209.24,209.18,1.5780961]
["bitfinex-derivatives","SOLF0:USTF0",1756938963166,7.7,209.24,209.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938964071,7.7,209.24,209.18,1.5780961]
["bitfinex-derivatives","SOLF0:USTF0",1756938964572,1.5780961,209.27,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938964773,3.67499295,209.26,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938964974,9.2780961,209.27,209.2,9.2080961]
["bitfinex-derivatives","SOLF0:USTF0",1756938965275,3.67499371,209.26,209.2,9.2080961]
["bitfinex-derivatives","SOLF0:USTF0",1756938965463,9.2780961,209.27,209.2,9.2080961]
["bitfinex-derivatives","SOLF0:USTF0",1756938965667,3.67536944,209.26,209.2,9.2080961]
["bitfinex-derivatives","SOLF0:USTF0",1756938965870,9.2780961,209.27,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938966070,3.67536944,209.26,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938966372,9.2780961,209.27,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938970376,7.7,209.25,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938970576,7.7,209.26,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938970772,7.7,209.24,209.17,1.5780961]
["bitfinex-derivatives","SOLF0:USTF0",1756938970976,7.7,209.24,209.16,9.2080961]
["bitfinex-derivatives","SOLF0:USTF0",1756938977077,74.0,209.28,209.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938977078,7.78,209.22,209.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756938977283,7.78,209.2,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938977480,1.5780961,209.19,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938978581,7.78,209.18,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938979084,1.5780961,209.19,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938979381,7.78,209.18,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938979578,1.5780961,209.19,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938979981,7.78,209.18,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938980175,1.5780961,209.19,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938981180,7.78,209.18,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938981581,1.5780961,209.17,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938981978,7.78,209.16,209.14,163.90281178]
["bitfinex-derivatives","SOLF0:USTF0",1756938982582,7.78,209.16,209.13,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938983982,7.78,209.16,209.13,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756938984186,7.78,209.16,209.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938985892,7.78,209.16,209.13,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756938986185,7.78,209.16,209.13,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1756938987590,7.78,209.16,209.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938989999,7.78,209.16,209.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756938990600,7.78,209.16,209.12,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756938990801,7.78,209.16,209.12,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756938991201,1.5780961,209.17,209.12,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756938992503,74.0,209.26,209.15,1.5780961]
["bitfinex-derivatives","SOLF0:USTF0",1756938992702,1.5780961,209.23,209.15,1.5780961]
["bitfinex-derivatives","SOLF0:USTF0",1756938992904,1.5780961,209.23,209.12,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756938992905,1.5780961,209.21,209.13,1.5780961]
["bitfinex-derivatives","SOLF0:USTF0",1756938999305,1.5780961,209.19,209.13,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756939001605,1.5780961,209.19,209.11,1.5780961]
["bitfinex-derivatives","SOLF0:USTF0",1756939001902,1.5780961,209.17,209.1,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939002103,1.5780961,209.17,209.09,1.5780961]
["bitfinex-derivatives","SOLF0:USTF0",1756939002498,1.5780961,209.17,209.09,118.2980961]
["bitfinex-derivatives","SOLF0:USTF0",1756939004304,9.3580961,209.18,209.09,118.2980961]
["bitfinex-derivatives","SOLF0:USTF0",1756939004906,9.3580961,209.18,209.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939005908,9.3580961,209.18,209.1,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1756939007501,9.3580961,209.18,209.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939018311,7.59,209.15,209.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939018516,1.5780961,209.12,209.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939018713,1.5780961,209.1,209.05,163.68727056]
["bitfinex-derivatives","SOLF0:USTF0",1756939018913,9.1680961,209.1,209.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939019112,9.1680961,209.1,209.05,163.68727056]
["bitfinex-derivatives","SOLF0:USTF0",1756939019811,9.1680961,209.1,209.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939020016,9.1680961,209.1,209.05,163.68727056]
["bitfinex-derivatives","SOLF0:USTF0",1756939020216,9.1680961,209.1,209.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939020418,7.59,209.1,209.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939020717,7.59,209.1,209.05,163.68727056]
["bitfinex-derivatives","SOLF0:USTF0",1756939021313,7.59,209.1,209.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939021514,81.59,209.14,209.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939021711,74.0,209.14,209.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939022911,74.0,209.14,209.07,2.26423372]
["bitfinex-derivatives","SOLF0:USTF0",1756939023110,74.0,209.14,209.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939024812,74.0,209.14,209.08,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1756939025316,81.59,209.14,209.08,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1756939027010,5.0,209.32,209.13,5.33840578]
["bitfinex-derivatives","SOLF0:USTF0",1756939027216,2.26423372,209.39,209.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939027412,2.26423372,209.42,209.27,10.03423372]
["bitfinex-derivatives","SOLF0:USTF0",1756939028211,2.26423372,209.45,209.3,2.26423372]
["bitfinex-derivatives","SOLF0:USTF0",1756939028412,2.28831492,209.44,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939028618,2.28831492,209.43,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939028814,2.28831492,209.42,209.31,10.03423372]
["bitfinex-derivatives","SOLF0:USTF0",1756939029018,7.59,209.4,209.31,10.03423372]
["bitfinex-derivatives","SOLF0:USTF0",1756939029323,2.28831492,209.39,209.32,4.32496197]
["bitfinex-derivatives","SOLF0:USTF0",1756939029522,7.59,209.4,209.33,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756939029821,7.59,209.4,209.34,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756939030023,17.18423372,209.45,209.35,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756939030221,7.59,209.44,209.36,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756939030413,7.59,209.44,209.37,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756939030613,7.59,209.44,209.38,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756939030815,7.59,209.44,209.39,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756939031016,7.59,209.44,209.4,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756939031216,7.59,209.44,209.32,2.26423372]
["bitfinex-derivatives","SOLF0:USTF0",1756939031217,7.59,209.44,209.41,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756939031416,7.59,209.44,209.42,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756939031617,7.59,209.44,209.43,4.32496197]
["bitfinex-derivatives","SOLF0:USTF0",1756939033720,8.07,209.44,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939033920,7.51,209.41,209.32,8.88447777]
["bitfinex-derivatives","SOLF0:USTF0",1756939034121,7.51,209.41,209.33,4.57681633]
["bitfinex-derivatives","SOLF0:USTF0",1756939034319,7.51,209.41,209.34,4.57681633]
["bitfinex-derivatives","SOLF0:USTF0",1756939034522,7.51,209.41,209.35,4.57681633]
["bitfinex-derivatives","SOLF0:USTF0",1756939034818,36.1,209.42,209.36,4.57681633]
["bitfinex-derivatives","SOLF0:USTF0",1756939035024,7.51,209.41,209.37,4.57681633]
["bitfinex-derivatives","SOLF0:USTF0",1756939035324,2.26423372,209.43,209.38,4.57681633]
["bitfinex-derivatives","SOLF0:USTF0",1756939035619,17.13,209.42,209.39,4.57681633]
["bitfinex-derivatives","SOLF0:USTF0",1756939035824,17.13,209.42,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939036124,17.13,209.42,209.32,4.57391878]
["bitfinex-derivatives","SOLF0:USTF0",1756939036328,17.13,209.42,209.33,4.57391878]
["bitfinex-derivatives","SOLF0:USTF0",1756939036524,17.13,209.42,209.34,4.57391878]
["bitfinex-derivatives","SOLF0:USTF0",1756939036724,17.13,209.42,209.35,4.57391878]
["bitfinex-derivatives","SOLF0:USTF0",1756939036925,17.13,209.42,209.36,4.57391878]
["bitfinex-derivatives","SOLF0:USTF0",1756939037124,17.13,209.42,209.37,4.57391878]
["bitfinex-derivatives","SOLF0:USTF0",1756939037318,17.13,209.42,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939037524,17.13,209.42,209.32,4.57087288]
["bitfinex-derivatives","SOLF0:USTF0",1756939037725,17.13,209.42,209.33,4.57087288]
["bitfinex-derivatives","SOLF0:USTF0",1756939038023,17.13,209.42,209.34,4.57087288]
["bitfinex-derivatives","SOLF0:USTF0",1756939038326,17.13,209.42,209.35,4.57087288]
["bitfinex-derivatives","SOLF0:USTF0",1756939038527,17.13,209.42,209.36,4.57087288]
["bitfinex-derivatives","SOLF0:USTF0",1756939038728,17.13,209.42,209.37,4.57087288]
["bitfinex-derivatives","SOLF0:USTF0",1756939039025,17.13,209.42,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939039335,17.13,209.42,209.32,4.56944554]
["bitfinex-derivatives","SOLF0:USTF0",1756939039624,17.13,209.42,209.33,4.56944554]
["bitfinex-derivatives","SOLF0:USTF0",1756939039825,17.13,209.42,209.34,4.56944554]
["bitfinex-derivatives","SOLF0:USTF0",1756939040026,17.13,209.42,209.35,4.56944554]
["bitfinex-derivatives","SOLF0:USTF0",1756939040226,17.13,209.42,209.36,4.56944554]
["bitfinex-derivatives","SOLF0:USTF0",1756939040530,17.13,209.42,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939040829,7.51,209.39,209.32,4.56756114]
["bitfinex-derivatives","SOLF0:USTF0",1756939041129,7.51,209.39,209.33,4.56756114]
["bitfinex-derivatives","SOLF0:USTF0",1756939041318,7.51,209.39,209.34,4.56756114]
["bitfinex-derivatives","SOLF0:USTF0",1756939041522,7.51,209.39,209.35,4.56756114]
["bitfinex-derivatives","SOLF0:USTF0",1756939041730,2.26423372,209.4,209.36,4.56756114]
["bitfinex-derivatives","SOLF0:USTF0",1756939041925,7.51,209.39,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939042224,7.51,209.39,209.32,4.56642435]
["bitfinex-derivatives","SOLF0:USTF0",1756939042429,7.51,209.39,209.33,4.56642435]
["bitfinex-derivatives","SOLF0:USTF0",1756939042629,2.26423372,209.4,209.34,4.56642435]
["bitfinex-derivatives","SOLF0:USTF0",1756939042831,2.26423372,209.4,209.35,4.56642435]
["bitfinex-derivatives","SOLF0:USTF0",1756939043028,7.51,209.39,209.36,4.56642435]
["bitfinex-derivatives","SOLF0:USTF0",1756939043228,7.51,209.39,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939043431,7.51,209.39,209.32,4.56482203]
["bitfinex-derivatives","SOLF0:USTF0",1756939043730,7.51,209.39,209.33,4.56482203]
["bitfinex-derivatives","SOLF0:USTF0",1756939043920,7.51,209.39,209.34,4.56482203]
["bitfinex-derivatives","SOLF0:USTF0",1756939044119,7.51,209.39,209.35,4.56482203]
["bitfinex-derivatives","SOLF0:USTF0",1756939044326,2.26423372,209.4,209.36,4.56482203]
["bitfinex-derivatives","SOLF0:USTF0",1756939044533,7.51,209.39,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939044725,7.51,209.39,209.32,4.56352469]
["bitfinex-derivatives","SOLF0:USTF0",1756939044924,7.51,209.39,209.33,4.56352469]
["bitfinex-derivatives","SOLF0:USTF0",1756939045125,2.26423372,209.4,209.34,4.56352469]
["bitfinex-derivatives","SOLF0:USTF0",1756939045323,2.26423372,209.4,209.35,4.56352469]
["bitfinex-derivatives","SOLF0:USTF0",1756939045530,7.51,209.39,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939045728,7.51,209.39,209.32,4.56347642]
["bitfinex-derivatives","SOLF0:USTF0",1756939046023,7.51,209.39,209.33,8.80151786]
["bitfinex-derivatives","SOLF0:USTF0",1756939046226,20.96423372,209.4,209.34,8.80151786]
["bitfinex-derivatives","SOLF0:USTF0",1756939046427,20.96423372,209.4,209.35,8.80151786]
["bitfinex-derivatives","SOLF0:USTF0",1756939046631,7.51,209.39,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939046929,7.51,209.39,209.32,8.80072147]
["bitfinex-derivatives","SOLF0:USTF0",1756939047131,7.51,209.39,209.33,8.80072147]
["bitfinex-derivatives","SOLF0:USTF0",1756939047330,20.96423372,209.4,209.34,8.80072147]
["bitfinex-derivatives","SOLF0:USTF0",1756939047626,20.96423372,209.4,209.35,8.80072147]
["bitfinex-derivatives","SOLF0:USTF0",1756939047831,7.51,209.39,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939048035,7.51,209.39,209.32,8.79533599]
["bitfinex-derivatives","SOLF0:USTF0",1756939048230,7.51,209.39,209.33,8.79533599]
["bitfinex-derivatives","SOLF0:USTF0",1756939048429,20.96423372,209.4,209.34,8.79533599]
["bitfinex-derivatives","SOLF0:USTF0",1756939048626,7.51,209.39,209.35,8.79533599]
["bitfinex-derivatives","SOLF0:USTF0",1756939048832,7.51,209.39,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756939049134,7.51,209.39,209.32,8.79490502]
["bitfinex-derivatives","SOLF0:USTF0",1756939049332,7.51,209.39,209.33,8.79490502]
["bitfinex-derivatives","SOLF0:USTF0",1756939049530,7.51,209.39,209.34,8.79490502]
["bitfinex-derivatives","SOLF0:USTF0",1756939049729,7.51,209.39,209.35,8.79490502]
["bitfinex-derivatives","SOLF0:USTF0",1756939049929,7.51,209.39,209.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939050128,7.51,209.39,209.29,8.79510032]
["bitfinex-derivatives","SOLF0:USTF0",1756939050327,7.51,209.39,209.3,8.79510032]
["bitfinex-derivatives","SOLF0:USTF0",1756939050535,7.51,209.36,209.31,8.79510032]
["bitfinex-derivatives","SOLF0:USTF0",1756939050733,2.26423372,209.37,209.32,8.79510032]
["bitfinex-derivatives","SOLF0:USTF0",1756939051034,2.26423372,209.37,209.33,8.79510032]
["bitfinex-derivatives","SOLF0:USTF0",1756939051235,2.26423372,209.37,209.34,8.79510032]
["bitfinex-derivatives","SOLF0:USTF0",1756939051438,7.51,209.36,209.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939051736,7.51,209.36,209.29,8.79814975]
["bitfinex-derivatives","SOLF0:USTF0",1756939051936,7.51,209.36,209.3,8.79814975]
["bitfinex-derivatives","SOLF0:USTF0",1756939052129,7.51,209.36,209.31,8.79814975]
["bitfinex-derivatives","SOLF0:USTF0",1756939052437,7.51,209.36,209.32,8.79814975]
["bitfinex-derivatives","SOLF0:USTF0",1756939052635,2.26423372,209.37,209.33,8.79814975]
["bitfinex-derivatives","SOLF0:USTF0",1756939052935,7.51,209.36,209.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939053232,7.51,209.36,209.29,8.79922093]
["bitfinex-derivatives","SOLF0:USTF0",1756939053433,7.51,209.36,209.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939053434,7.51,209.36,209.3,8.79922093]
["bitfinex-derivatives","SOLF0:USTF0",1756939053629,2.26423372,209.37,209.31,8.79922093]
["bitfinex-derivatives","SOLF0:USTF0",1756939053830,7.51,209.36,209.32,8.79922093]
["bitfinex-derivatives","SOLF0:USTF0",1756939054025,2.26423372,209.37,209.33,8.79922093]
["bitfinex-derivatives","SOLF0:USTF0",1756939054227,7.51,209.36,209.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939054436,7.51,209.36,209.29,8.80211999]
["bitfinex-derivatives","SOLF0:USTF0",1756939054635,7.51,209.36,209.3,8.80211999]
["bitfinex-derivatives","SOLF0:USTF0",1756939054827,7.51,209.36,209.31,8.80211999]
["bitfinex-derivatives","SOLF0:USTF0",1756939055034,52.69,209.36,209.32,16.79211999]
["bitfinex-derivatives","SOLF0:USTF0",1756939055334,7.51,209.35,209.33,8.80211999]
["bitfinex-derivatives","SOLF0:USTF0",1756939055533,7.51,209.35,209.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939055835,7.51,209.35,209.33,8.80380465]
["bitfinex-derivatives","SOLF0:USTF0",1756939056034,7.51,209.35,209.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939056337,7.51,209.35,209.33,8.80414857]
["bitfinex-derivatives","SOLF0:USTF0",1756939056635,7.51,209.35,209.34,4.23948381]
["bitfinex-derivatives","SOLF0:USTF0",1756939058237,7.51,209.35,209.34,8.80671931]
["bitfinex-derivatives","SOLF0:USTF0",1756939061432,7.99,209.35,209.34,8.80671931]
["bitfinex-derivatives","SOLF0:USTF0",1756939063334,125.59,209.35,209.34,8.80671931]
["bitfinex-derivatives","SOLF0:USTF0",1756939063738,125.59,209.35,209.34,4.23948381]
["bitfinex-derivatives","SOLF0:USTF0",1756939064142,125.59,209.35,209.34,8.69719709]
["bitfinex-derivatives","SOLF0:USTF0",1756939066537,7.99,209.35,209.34,8.69719709]
["bitfinex-derivatives","SOLF0:USTF0",1756939066741,125.53,209.35,209.34,8.69719709]
["bitfinex-derivatives","SOLF0:USTF0",1756939068439,125.53,209.35,209.34,8.70854205]
["bitfinex-derivatives","SOLF0:USTF0",1756939069446,7.99,209.35,209.34,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939069644,125.45,209.35,209.34,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939072250,7.99,209.35,209.34,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939072749,125.39,209.35,209.34,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939073350,7.99,209.35,209.34,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939073952,7.43,209.37,209.34,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939074154,7.43,209.37,209.35,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939074350,7.43,209.37,209.36,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939075050,124.85,209.37,209.36,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939078255,7.43,209.37,209.36,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939078658,124.77,209.37,209.36,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939080653,124.75,209.37,209.36,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939080849,124.71,209.37,209.36,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939081458,126.28742801,209.37,209.36,4.46905824]
["bitfinex-derivatives","SOLF0:USTF0",1756939082058,126.28742801,209.37,209.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939083961,9.00742801,209.37,209.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939084150,117.3,209.36,209.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939086860,9.00742801,209.37,209.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939087059,7.43,209.42,209.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939087265,34.84,209.41,209.35,1.57742801]
["bitfinex-derivatives","SOLF0:USTF0",1756939088564,34.84,209.41,209.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939089362,117.3,209.4,209.35,1.57742801]
["bitfinex-derivatives","SOLF0:USTF0",1756939089766,117.3,209.4,209.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939089969,124.73,209.4,209.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939090157,124.73,209.4,209.35,1.57742801]
["bitfinex-derivatives","SOLF0:USTF0",1756939090360,124.73,209.4,209.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939090562,124.73,209.4,209.35,1.57742801]
["bitfinex-derivatives","SOLF0:USTF0",1756939090757,124.73,209.4,209.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939090963,124.73,209.4,209.35,1.57742801]
["bitfinex-derivatives","SOLF0:USTF0",1756939091164,124.73,209.4,209.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939091769,7.84,209.39,209.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939092163,1.57742801,209.38,209.31,1.57742801]
["bitfinex-derivatives","SOLF0:USTF0",1756939092367,1.57742801,209.38,209.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939093867,7.84,209.35,209.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939094065,117.26,209.34,209.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939094264,1.57742801,209.33,209.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939096872,1.57742801,209.31,209.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939097171,1.57742801,209.31,209.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939118385,1.57742801,209.33,209.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939118687,1.57742801,209.35,209.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939124388,5.35571998,209.41,209.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939124586,1.57742801,209.38,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939125191,1.57742801,209.38,209.3,9.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1756939126798,9.49742801,209.38,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939128598,1.57742801,209.36,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939135404,1.57742801,209.38,209.3,9.12742801]
["bitfinex-derivatives","SOLF0:USTF0",1756939143509,7.92,209.39,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939150414,2.46414018,209.34,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939150612,7.92,209.33,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939152121,8.01,209.3,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756939153931,2.46414018,209.32,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756939154829,8.01,209.34,209.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756939155030,8.01,209.34,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756939155829,8.01,209.34,209.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756939158737,8.01,209.37,209.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756939176250,8.01,209.37,209.26,11.96891025]
["bitfinex-derivatives","SOLF0:USTF0",1756939176445,8.01,209.37,209.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756939180648,8.01,209.34,209.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756939180850,8.01,209.31,209.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756939200669,7.37,209.28,209.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756939203471,1.57859021,209.27,209.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756939204065,5.35868826,209.35,209.21,1.57859021]
["bitfinex-derivatives","SOLF0:USTF0",1756939204272,334.17144188,209.52,209.21,1.57859021]
["bitfinex-derivatives","SOLF0:USTF0",1756939204273,1.57859021,209.29,209.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756939204473,1.57859021,209.31,209.23,1.57859021]
["bitfinex-derivatives","SOLF0:USTF0",1756939204671,1.57859021,209.31,209.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756939206166,1.57859021,209.29,209.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756939206469,8.94859021,209.27,209.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756939206870,7.37,209.26,209.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756939207166,1.57859021,209.25,209.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756939209573,7.37,209.26,209.19,9.22859021]
["bitfinex-derivatives","SOLF0:USTF0",1756939219079,7.37,209.26,209.19,13.2411818]
["bitfinex-derivatives","SOLF0:USTF0",1756939219281,7.37,209.26,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939221277,1.57859021,209.25,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939221577,7.25,209.24,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939221778,1.57859021,209.25,209.17,4.01259159]
["bitfinex-derivatives","SOLF0:USTF0",1756939221979,7.25,209.24,209.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939223181,7.25,209.24,209.18,11.94259159]
["bitfinex-derivatives","SOLF0:USTF0",1756939224084,1.57859021,209.23,209.16,141.00908199]
["bitfinex-derivatives","SOLF0:USTF0",1756939224376,7.25,209.2,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939224883,7.25,209.2,209.16,141.00908199]
["bitfinex-derivatives","SOLF0:USTF0",1756939225080,1.57859021,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939225284,8.82859021,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939225479,8.82859021,209.21,209.16,141.00908199]
["bitfinex-derivatives","SOLF0:USTF0",1756939225785,8.82859021,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939226183,8.82859021,209.21,209.16,141.00908199]
["bitfinex-derivatives","SOLF0:USTF0",1756939226585,7.25,209.21,209.16,141.00908199]
["bitfinex-derivatives","SOLF0:USTF0",1756939226985,7.25,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939227184,7.25,209.21,209.16,141.00908199]
["bitfinex-derivatives","SOLF0:USTF0",1756939227684,7.25,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939227883,7.25,209.21,209.16,141.00908199]
["bitfinex-derivatives","SOLF0:USTF0",1756939228080,7.25,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939228684,1.57859021,209.23,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939228884,8.84,209.28,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939229087,7.25,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939229284,1.57859021,209.22,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939230789,7.25,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939231190,1.57859021,209.22,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939232392,7.25,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939232587,1.57859021,209.22,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939232884,7.25,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939233392,1.57859021,209.22,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939234193,7.25,209.21,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939234382,1.57859021,209.22,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939235090,8.82859021,209.22,209.16,144.9264904]
["bitfinex-derivatives","SOLF0:USTF0",1756939235292,7.25,209.26,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939235490,8.82859021,209.23,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939237393,7.25,209.23,209.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939237594,7.25,209.27,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939241691,1.57859021,209.28,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939241897,1.57859021,209.29,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939242197,7.43,209.28,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939246692,1.57859021,209.27,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756939246898,7.43,209.28,209.16,142.34170406]
["bitfinex-derivatives","SOLF0:USTF0",1756939246899,7.43,209.24,209.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939251096,1.57859021,209.23,209.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939251301,7.43,209.22,209.16,142.5876722]
["bitfinex-derivatives","SOLF0:USTF0",1756939251700,7.43,209.22,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939252197,7.43,209.22,209.16,142.5876722]
["bitfinex-derivatives","SOLF0:USTF0",1756939252504,7.43,209.22,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939253297,7.43,209.22,209.16,142.5876722]
["bitfinex-derivatives","SOLF0:USTF0",1756939253501,7.43,209.22,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939253701,7.43,209.22,209.16,142.5876722]
["bitfinex-derivatives","SOLF0:USTF0",1756939254002,7.43,209.22,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939254201,7.43,209.22,209.16,142.5876722]
["bitfinex-derivatives","SOLF0:USTF0",1756939254404,7.43,209.22,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939254602,7.43,209.22,209.16,142.5876722]
["bitfinex-derivatives","SOLF0:USTF0",1756939254999,7.43,209.22,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939255194,7.43,209.22,209.16,142.5876722]
["bitfinex-derivatives","SOLF0:USTF0",1756939256198,7.43,209.22,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939256400,7.43,209.22,209.16,142.5876722]
["bitfinex-derivatives","SOLF0:USTF0",1756939256595,7.43,209.22,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939256802,7.43,209.22,209.16,142.5876722]
["bitfinex-derivatives","SOLF0:USTF0",1756939257105,7.43,209.22,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939257308,7.43,209.22,209.16,142.5876722]
["bitfinex-derivatives","SOLF0:USTF0",1756939258203,7.43,209.23,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939259803,9.00859021,209.22,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939260003,7.43,209.23,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939260302,1.57859021,209.24,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939260607,9.00859021,209.24,209.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939261300,7.43,209.27,209.2,1.57859021]
["bitfinex-derivatives","SOLF0:USTF0",1756939261508,7.43,209.27,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939262010,1.57859021,209.26,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939262405,7.43,209.25,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939262604,1.57859021,209.26,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939263002,7.43,209.25,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939263207,1.57859021,209.26,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939263406,7.43,209.25,209.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939265615,7.43,209.24,209.16,11.75259159]
["bitfinex-derivatives","SOLF0:USTF0",1756939265818,7.43,209.24,209.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939266312,2.46722758,209.22,209.14,4.01259159]
["bitfinex-derivatives","SOLF0:USTF0",1756939266615,2.46722758,209.22,209.13,126.19311307]
["bitfinex-derivatives","SOLF0:USTF0",1756939267720,7.43,209.21,209.13,126.19311307]
["bitfinex-derivatives","SOLF0:USTF0",1756939268117,2.46722758,209.22,209.13,122.18052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939268318,7.43,209.21,209.13,122.18052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939268614,2.46722758,209.22,209.13,122.18052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939268815,7.43,209.2,209.13,122.18052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939269015,3.71814831,209.19,209.13,122.18052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939269216,7.43,209.2,209.13,122.18052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939269517,6.18489506,209.19,209.13,122.18052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939269711,3.71766748,209.18,209.13,129.92052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939269910,7.43,209.17,209.13,129.92052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939270106,7.43,209.18,209.13,129.92052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939270319,7.43,209.16,209.13,129.92052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939271019,3.71724313,209.15,209.13,129.92052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939271220,7.43,209.16,209.13,129.92052148]
["bitfinex-derivatives","SOLF0:USTF0",1756939272321,7.43,209.16,209.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939272821,7.43,209.16,209.06,119.18722758]
["bitfinex-derivatives","SOLF0:USTF0",1756939272822,7.31,209.18,209.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939273019,2.46722758,209.13,209.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939273218,7.31,209.11,209.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939273424,7.31,209.11,209.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939274321,23.01,209.15,209.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939274624,3.70937788,209.14,209.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939274823,23.01,209.15,209.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939275024,3.70940816,209.14,209.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939275219,23.01,209.15,209.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939277324,7.31,209.12,209.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939286927,7.31,209.23,209.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939287133,7.31,209.15,209.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939292233,7.31,209.12,209.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939297533,2.46722758,209.1,209.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939297731,7.31,209.09,209.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756939309740,7.56,209.07,208.97,0.83265541]
["bitfinex-derivatives","SOLF0:USTF0",1756939309942,7.56,209.07,208.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939310151,10.02722758,209.07,208.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939311343,3.71539715,209.06,208.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939311544,7.56,209.05,208.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939315449,7.56,209.03,208.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939315646,7.56,209.05,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939315846,3.71638243,209.04,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939316044,7.56,209.05,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939316246,3.71601511,209.04,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939316547,7.56,209.05,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939316748,3.71575662,209.04,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939317048,7.56,209.05,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939317249,3.71575662,209.04,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939317449,7.56,209.05,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939317649,3.71560337,209.04,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939317849,7.56,209.05,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939318050,7.56,209.03,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939322947,3.71136213,209.02,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939323156,7.56,209.03,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939324052,7.56,209.03,208.94,2.46722758]
["bitfinex-derivatives","SOLF0:USTF0",1756939324259,2.46722758,209.07,208.94,2.46722758]
["bitfinex-derivatives","SOLF0:USTF0",1756939324260,7.56,209.07,208.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939324558,7.56,209.05,208.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939325457,9.01012703,209.05,208.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939325755,7.56,209.05,208.99,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939325958,7.56,209.1,209.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939326159,7.56,209.1,209.04,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939329056,7.56,209.1,209.06,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939329258,7.56,209.1,209.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939329555,1.45012703,209.14,209.06,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939329756,11.28647652,209.13,209.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939329962,3.72647652,209.12,209.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939330859,3.72647652,209.12,209.08,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939331062,330.43012703,209.16,209.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939331063,9.01012703,209.16,209.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939331262,3.72705684,209.15,209.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939331460,7.56,209.13,209.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756939335274,7.56,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939335670,7.56,209.13,209.08,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939335866,7.56,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939336169,7.56,209.13,209.08,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939336562,7.56,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939336767,7.56,209.13,209.08,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939336967,7.56,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939337165,7.56,209.13,209.08,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939337871,7.56,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939338273,7.56,209.13,209.08,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939338462,7.56,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939338669,7.56,209.13,209.08,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939338866,7.56,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939339066,7.56,209.13,209.08,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939339266,7.56,209.13,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939339465,1.45012703,209.17,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939339669,11.33696363,209.16,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939339876,7.61,209.14,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939340175,7.61,209.16,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939340978,7.61,209.16,209.1,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939341276,7.61,209.2,209.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939341472,3.72565324,209.19,209.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939341671,3.72565324,209.18,209.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939341874,3.72565324,209.17,209.12,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939342077,7.61,209.2,209.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939342373,3.72551405,209.19,209.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939342678,3.72551405,209.18,209.12,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939342879,7.61,209.2,209.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939344382,7.61,209.2,209.12,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939344383,7.61,209.2,209.14,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939344576,7.61,209.2,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939344776,7.61,209.2,209.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939345780,1.45012703,209.23,209.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939345979,11.33021372,209.22,209.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939346180,7.61,209.22,209.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939348580,7.61,209.25,209.19,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939348879,3.71615626,209.24,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939349075,1.45012703,209.26,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939349276,3.71615626,209.25,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939349474,7.61,209.23,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939350476,7.61,209.23,209.19,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939350781,7.61,209.23,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939351280,329.07,209.27,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939351683,7.61,209.27,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939352884,1.45012703,209.26,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939354685,7.61,209.25,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939354886,1.45012703,209.26,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939355283,7.61,209.25,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939355588,1.45012703,209.26,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939356088,7.61,209.25,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939356288,1.45012703,209.26,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939356485,7.61,209.25,209.19,9.43012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939357177,326.65868826,209.38,209.21,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939357385,1.45012703,209.32,209.24,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939357588,7.61,209.31,209.24,9.43012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939358988,7.61,209.31,209.26,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939359189,9.06012703,209.34,209.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939359387,7.61,209.34,209.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756939362093,7.87,209.34,209.26,8.96012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939363395,7.87,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939364695,7.87,209.34,209.26,8.96012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939364896,9.32012703,209.34,209.26,8.96012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939365401,7.87,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939365697,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939366193,116.68,209.36,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939370990,3.7286996,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939371194,116.68,209.36,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939371395,3.72904452,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939371595,3.72904452,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939371793,3.72904452,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939371990,116.68,209.36,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939372191,3.72919447,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939372393,3.72919447,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939372593,116.68,209.36,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939372799,3.72988181,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939373096,3.72988181,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939373292,3.730778,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939373491,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939373692,3.7308983,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939373899,3.7308983,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939374100,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939374301,3.7308983,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939374500,3.7308983,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939374700,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939374904,3.73167194,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939375200,3.73167194,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939375402,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939375591,3.73235234,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939375790,3.73235234,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939376098,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939376391,3.73235234,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939376596,3.73235234,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939376801,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939377002,3.73305735,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939377203,3.73305735,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939377395,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939377595,3.73361279,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939377796,3.73361279,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939378001,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939378197,3.73361279,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939378399,3.73361279,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939378601,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939378801,3.73412965,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939379001,3.73412965,209.33,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939379200,1.45012703,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939379399,3.7341295,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939379606,118.13012703,209.36,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939379805,3.73476128,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939380005,3.73476128,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939380206,118.13012703,209.36,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939380399,3.73565617,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939380603,3.73565617,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939380804,118.13012703,209.36,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939381002,3.73565617,209.35,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939381205,3.73565617,209.34,209.28,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939381407,3.73565617,209.33,209.3,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939381708,118.07012703,209.4,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939381911,3.73610845,209.39,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939382103,3.73610845,209.38,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939382304,3.73610845,209.37,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939382500,118.07012703,209.4,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939382710,3.73668093,209.39,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939382909,118.07012703,209.4,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939382910,3.73668093,209.38,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939383105,3.73668093,209.37,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939383308,118.07012703,209.4,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939383507,3.73748201,209.39,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939383710,3.73748201,209.38,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939384009,3.73748201,209.37,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939384210,118.07012703,209.4,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939384411,3.73841108,209.39,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939384610,3.73841108,209.38,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939384811,3.73841108,209.37,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939385011,118.07012703,209.4,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939385211,3.73841108,209.39,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939385414,3.73841108,209.38,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939385612,3.73841108,209.37,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939385911,118.07012703,209.4,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939386114,3.73959465,209.39,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939386313,3.73959465,209.38,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939386515,3.73959465,209.37,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939386717,118.07012703,209.4,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939387011,3.74054733,209.39,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939387210,3.74054733,209.38,209.32,1.45012703]
["bitfinex-derivatives","SOLF0:USTF0",1756939387412,3.74054733,209.37,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939387613,3.74054733,209.36,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939387812,116.62,209.4,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939388007,3.74149055,209.39,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939388208,3.74149055,209.38,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939388410,3.74149055,209.37,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939388710,3.74149055,209.36,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939388915,116.62,209.4,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939389113,3.76993062,209.39,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939389305,3.76993062,209.38,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939389502,3.76993062,209.37,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939389708,3.76993062,209.36,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939390014,119.0638234,209.42,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939390213,7.31137256,209.41,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939390415,7.31137256,209.4,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939390614,3.77094387,209.39,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939390809,119.0438234,209.42,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939390810,3.77094387,209.38,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939391114,3.77094387,209.37,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939391314,3.77094387,209.36,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939391508,2.4638234,209.43,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939391714,25.31463615,209.42,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939391910,7.31463615,209.41,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939392110,7.31463615,209.4,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939392311,3.77262711,209.39,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939392614,3.77262711,209.38,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939392816,3.77262711,209.37,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939393010,3.77262711,209.36,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939393213,18.0,209.42,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939393516,7.31903637,209.41,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939393816,7.31903637,209.4,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939394017,3.77318177,209.39,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939394217,3.77318177,209.38,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939394412,3.77318177,209.37,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939394616,14.34,209.44,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939394816,7.32348368,209.43,209.29,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939395016,7.32348368,209.42,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756939395211,7.32348368,209.41,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756939395417,3.77547384,209.4,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756939395614,3.77547384,209.39,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756939395815,3.77547384,209.38,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939396015,2.4638234,209.45,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939396016,3.77547384,209.37,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939396215,27.36,209.44,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939396423,7.3258336,209.43,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939396623,7.3258336,209.42,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939396826,7.3258336,209.41,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939397125,3.77668526,209.4,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939397425,3.77668526,209.39,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939397722,3.77668526,209.38,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939397921,3.77668526,209.37,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939398120,27.36,209.44,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939398315,7.32652265,209.43,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939398520,7.32652265,209.42,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939398723,7.32652265,209.41,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939398926,3.77792525,209.4,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939399124,3.77792525,209.39,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939399325,3.77792525,209.38,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939399525,3.77883369,209.37,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939399725,27.36,209.44,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939399920,7.32964866,209.43,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939400121,7.32964866,209.42,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939400314,7.32964866,209.41,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939400522,3.77865106,209.4,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939400724,3.77865106,209.39,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939401021,3.77865106,209.38,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939401216,3.77865106,209.37,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939401414,27.36,209.44,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939401626,7.33412922,209.43,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939401826,7.33412922,209.42,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939402126,7.33412922,209.41,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939402326,27.36,209.44,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939402327,7.33412922,209.4,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939402524,3.78096125,209.39,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939402725,3.78096125,209.38,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939402923,3.78096125,209.37,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939403125,3.78096125,209.36,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939403324,27.36,209.44,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939403525,7.33754119,209.43,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939403824,7.33754119,209.42,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939404025,7.33754119,209.41,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939404225,7.33754119,209.4,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939404426,3.78272022,209.39,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939404626,3.78272022,209.38,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939404827,3.78272022,209.37,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939405126,3.78272022,209.36,209.32,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939405327,27.36,209.44,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756939405526,7.338004,209.43,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939405727,7.338004,209.42,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939405930,7.338004,209.41,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939406228,7.338004,209.4,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939406430,3.78295881,209.39,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939406629,3.78295881,209.38,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939406828,3.78295881,209.37,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939407027,3.78295881,209.36,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939407227,27.36,209.44,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939407424,7.33830654,209.43,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939407628,27.36,209.44,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939407629,7.33830654,209.42,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939407822,7.33830654,209.41,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939408125,27.36,209.44,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939408126,7.33830654,209.4,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939408430,3.78311478,209.39,209.31,6.7618234]
["bitfinex-derivatives","SOLF0:USTF0",1756939408627,7.82251166,209.45,209.31,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939408628,3.78311478,209.38,209.31,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939408835,37.41868826,209.47,209.34,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939409032,7.33877476,209.46,209.34,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939409222,7.33877476,209.45,209.34,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939409422,7.33877476,209.44,209.34,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939409732,2.4638234,209.48,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756939409932,3.55512658,209.47,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756939410131,3.55512658,209.46,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756939410331,3.55512658,209.45,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756939410537,3.55512658,209.44,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756939410830,2.4638234,209.48,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756939411031,3.55459903,209.47,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756939411232,3.55459903,209.46,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939411533,3.55459903,209.45,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939411734,3.55459903,209.44,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939411933,2.4638234,209.48,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939412134,3.55408882,209.47,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939412437,3.55408882,209.46,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939412627,3.55408882,209.45,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939412824,3.55408882,209.44,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939413024,2.4638234,209.48,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939413237,3.5534948,209.47,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939413431,3.5534948,209.46,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939413630,3.5534948,209.45,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939413834,3.5534948,209.44,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939414034,2.4638234,209.48,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939414234,3.55257756,209.47,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939414436,3.55257756,209.46,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939414630,3.55257756,209.45,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939414835,3.55257756,209.44,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939415036,2.4638234,209.48,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939415334,3.55227726,209.47,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939415528,3.55227726,209.46,209.34,6.7612234]
["bitfinex-derivatives","SOLF0:USTF0",1756939415736,3.55227726,209.45,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939415936,3.55227726,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939416230,2.4638234,209.48,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939416435,3.5521355,209.47,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939416631,3.5521355,209.46,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939416837,3.5521355,209.45,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939417134,3.5521355,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939417334,2.4638234,209.48,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939417534,3.55213738,209.47,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939417730,3.55213738,209.46,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939417932,3.55213738,209.45,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939418126,3.55213738,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939418333,2.4638234,209.48,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939418534,3.55221918,209.47,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939418826,3.55221918,209.46,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939419025,3.55221918,209.45,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939419226,3.55221918,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939419431,2.4638234,209.48,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939419628,3.55247437,209.47,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939419827,3.55247437,209.46,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939420028,3.55247437,209.45,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939420229,3.55247437,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939420429,2.4638234,209.48,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939420732,3.55282451,209.47,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939421032,3.55282451,209.46,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939421340,3.55282451,209.45,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939421539,3.55282451,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939421740,2.4638234,209.48,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939421940,3.55327641,209.47,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939422140,3.55327641,209.46,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939422341,3.55327641,209.45,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939422541,3.55327641,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939422840,2.4638234,209.48,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939423041,3.53462204,209.47,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939423240,3.53462204,209.46,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939423541,3.53462204,209.45,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939423733,3.53462204,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939423938,2.4638234,209.48,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939424139,3.53518459,209.47,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939424440,3.53518459,209.46,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939424740,3.53518459,209.45,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939424940,3.53518459,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939425142,2.4638234,209.48,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756939425440,3.53579682,209.47,209.37,2.4638234]
["bitfinex-derivatives","SOLF0:USTF0",1756939425642,10.86579682,209.46,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939425843,3.53579682,209.45,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939426145,7.33,209.46,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939426345,3.53528268,209.45,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939426543,7.33,209.46,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939426743,3.53591129,209.45,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939427043,7.33,209.46,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939427243,3.53591129,209.45,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939427444,7.33,209.46,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939439158,3.53468129,209.45,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939439454,2.4638234,209.48,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939439660,10.86468129,209.47,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939439861,7.33,209.45,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939440249,9.7938234,209.45,209.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939440554,7.33,209.43,209.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939440755,2.4638234,209.45,209.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939440959,10.86539354,209.44,209.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939441157,7.33,209.42,209.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939444259,7.33,209.42,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939444260,7.33,209.4,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939447564,8.90692169,209.38,209.31,9.08692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939453869,8.90692169,209.38,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756939454069,1.57692169,209.36,209.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939454269,1.57692169,209.34,209.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939456866,9.09692169,209.35,209.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939457066,5.35868826,209.43,209.27,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939457067,7.52,209.42,209.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939457265,1.57692169,209.39,209.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939457470,9.09692169,209.39,209.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939457771,5.35868826,209.46,209.33,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939458075,1.57692169,209.43,209.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939458370,9.09692169,209.43,209.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939459377,7.52,209.43,209.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939459574,1.57692169,209.42,209.34,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939459775,1.57692169,209.42,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939465780,7.52,209.41,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939465978,1.57692169,209.4,209.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939469881,7.52,209.41,209.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939470583,7.52,209.41,209.34,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939470788,7.52,209.41,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939470987,5.35868826,209.48,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939470988,9.09692169,209.44,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939471189,3.56208921,209.43,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939471487,1.57692169,209.42,209.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939473095,9.09692169,209.44,209.36,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939473281,9.09692169,209.44,209.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939474487,7.52,209.44,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939474687,7.52,209.44,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939474889,7.52,209.44,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939475493,7.52,209.44,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939475993,7.52,209.44,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939476387,7.52,209.44,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939476795,7.52,209.44,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939477087,7.52,209.44,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939477293,7.52,209.44,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939477488,7.52,209.44,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939477695,1.57692169,209.46,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939477889,11.08380964,209.45,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939478193,7.52,209.45,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939479288,3.56460169,209.44,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939479492,7.52,209.45,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939479691,3.56454492,209.44,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939479891,7.52,209.45,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939480087,3.56454492,209.44,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939480290,7.52,209.45,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939481489,7.52,209.43,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756939481998,7.52,209.43,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939482495,7.97,209.45,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939482795,7.97,209.43,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939482996,7.97,209.45,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939483192,3.55347525,209.44,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939483495,1.57692169,209.46,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939483496,7.97,209.45,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939483694,7.97,209.43,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939483896,7.97,209.45,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939484194,7.97,209.43,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939484396,7.97,209.45,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939484587,1.57692169,209.46,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939484588,7.97,209.43,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939484787,7.97,209.43,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939485294,7.97,209.43,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939485695,7.97,209.43,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939486297,7.97,209.43,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939486499,7.97,209.43,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939486897,7.97,209.43,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939487095,7.97,209.43,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939487297,7.97,209.45,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939487494,3.55327029,209.44,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939487694,7.97,209.45,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939487895,3.55327029,209.44,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939488099,7.97,209.45,209.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939488393,3.55313686,209.44,209.38,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939488599,7.97,209.44,209.38,9.37692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939495603,7.97,209.44,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939503913,9.54692169,209.49,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939504111,7.97,209.48,209.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939505913,7.97,209.46,209.39,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939506312,7.97,209.46,209.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939506514,9.54692169,209.46,209.39,1.57692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939506713,9.54692169,209.46,209.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939509015,7.97,209.47,209.41,9.37692169]
["bitfinex-derivatives","SOLF0:USTF0",1756939509418,7.97,209.47,209.4,2.46113668]
["bitfinex-derivatives","SOLF0:USTF0",1756939509712,7.97,209.51,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939511216,15.78982494,209.51,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939511417,10.43113668,209.51,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939511716,15.78982494,209.51,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939515725,10.43113668,209.51,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939517821,7.97,209.51,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939523121,10.43113668,209.51,209.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756939524220,15.78982494,209.51,209.34,9.64261366]
["bitfinex-derivatives","SOLF0:USTF0",1756939524417,7.66,209.49,209.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939527723,7.66,209.49,209.38,2.46113668]
["bitfinex-derivatives","SOLF0:USTF0",1756939527927,7.66,209.49,209.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939528119,7.66,209.52,209.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939530929,7.66,209.52,209.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939532029,7.66,209.52,209.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939532428,5.35868826,209.57,209.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939532628,7.66,209.56,209.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939533133,7.66,209.56,209.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939538540,7.66,209.56,209.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939540539,2.46113668,209.55,209.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939540739,7.66,209.54,209.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939543440,7.23,209.52,209.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939556242,7.81982494,209.55,209.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939556442,7.23,209.56,209.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939557848,7.23,209.56,209.45,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756939558043,7.23,209.56,209.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939564246,9.69113668,209.56,209.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939567652,7.23,209.56,209.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939571549,8.80427707,209.56,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939574150,67.71868826,209.61,209.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939574456,8.88427707,209.58,209.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939575955,7.31,209.55,209.48,9.17427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939576751,7.31,209.53,209.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939577048,7.31,209.53,209.46,1.57427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939577849,7.31,209.53,209.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939582965,1.57427707,209.52,209.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939583262,7.31,209.51,209.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939583661,1.57427707,209.52,209.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939584365,7.31,209.51,209.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939584567,7.31,209.51,209.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939586067,8.88427707,209.52,209.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939586664,7.31,209.52,209.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939586861,7.31,209.52,209.46,1.57427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939587061,7.31,209.52,209.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939587761,7.31,209.52,209.46,1.57427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939587963,7.31,209.52,209.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939588364,1.57427707,209.55,209.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939588365,7.31,209.55,209.48,1.57427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939588570,7.31,209.55,209.44,142.48128842]
["bitfinex-derivatives","SOLF0:USTF0",1756939588571,7.31,209.55,209.5,1.57427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939588766,7.31,209.55,209.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939588967,7.31,209.55,209.5,1.57427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939589465,7.31,209.55,209.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939590473,7.31,209.55,209.48,1.57427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939590675,7.31,209.55,209.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939594671,7.31,209.55,209.44,142.48128842]
["bitfinex-derivatives","SOLF0:USTF0",1756939594672,7.31,209.54,209.46,9.17427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939595172,7.31,209.56,209.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939597678,7.31,209.56,209.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939597972,7.31,209.56,209.5,1.57427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939598178,1.57427707,209.58,209.5,9.17427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939598179,7.31,209.57,209.5,9.17427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939598878,7.31,209.55,209.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939599076,1.57427707,209.56,209.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939599681,7.31,209.55,209.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939599880,7.31,209.55,209.48,1.57427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939599881,7.31,209.55,209.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939601681,7.31,209.53,209.46,9.17427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939603186,1.57427707,209.52,209.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756939603480,1.57427707,209.5,209.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756939603684,8.82427707,209.48,209.4,8.91427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939605377,8.74,209.54,209.4,8.91427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939605378,8.8548885,209.46,209.4,8.91427707]
["bitfinex-derivatives","SOLF0:USTF0",1756939605686,7.25,209.45,209.42,7.37210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939606978,7.25,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939607185,0.03061143,209.46,209.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756939607581,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939607790,7.25,209.45,209.42,7.37210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939608894,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939609093,1.57427707,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939609592,7.25,209.44,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939610490,0.03061143,209.46,209.42,7.37210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939610693,7.25,209.43,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939625405,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939625600,0.03061143,209.46,209.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756939626002,7.28061143,209.46,209.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756939627305,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939627507,0.03061143,209.46,209.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756939631007,0.03061143,209.46,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756939632304,0.03061143,209.46,209.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756939632811,7.3,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939632999,7.3,209.44,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939634210,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939634504,7.3,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939634907,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939635409,7.3,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939635704,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939636906,7.3,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939637103,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939637701,7.3,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939638108,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939639013,7.3,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939639412,9.76238704,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939641410,10.24238704,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939642110,2.46238704,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939642306,7.3,209.44,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939643014,2.46238704,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939643517,7.3,209.44,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939643809,2.46238704,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939644014,7.3,209.44,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939644609,2.46238704,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939645514,7.3,209.44,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939646011,2.46238704,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939647920,0.03061143,209.46,209.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939648116,7.33061143,209.46,209.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756939661032,7.33061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939661033,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939662334,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939662537,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939662935,7.79061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939663138,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939663640,7.76,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939663833,7.76,209.45,209.42,7.45210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939667833,0.03061143,209.46,209.42,7.45210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939668034,7.76,209.45,209.42,7.45210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939668235,2.46238704,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939668436,7.76,209.44,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939668735,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939668935,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939669134,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939670537,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939670737,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939671133,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939671340,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939671741,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939672042,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939672444,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939672640,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939672840,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939673041,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939673340,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939673541,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939673733,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939673934,7.79061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939677044,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939677248,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939677842,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939678048,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939678248,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939678450,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939678749,7.79061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939679848,7.79061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939680453,7.79061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939682358,7.79061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939683650,7.79061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939684245,7.79061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939684454,7.79061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939688859,0.03061143,209.46,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939689055,7.76,209.45,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939689760,7.76,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939690059,7.76,209.45,209.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756939695066,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939695666,0.03061143,209.46,209.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939695865,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939696056,0.03061143,209.46,209.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939696261,0.03061143,209.46,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939696262,7.53,209.44,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939696466,7.53,209.44,209.42,7.87210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939697163,9.10536038,209.45,209.42,7.87210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939697365,9.10536038,209.45,209.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939697966,9.10536038,209.45,209.42,7.87210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939700663,9.10536038,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939700664,1.57536038,209.45,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939701061,7.53,209.44,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939702166,9.10536038,209.43,209.42,0.03210541]
["bitfinex-derivatives","SOLF0:USTF0",1756939704472,9.58536038,209.43,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939704772,1.57536038,209.37,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939705763,7.53,209.35,209.3,159.98166326]
["bitfinex-derivatives","SOLF0:USTF0",1756939705967,9.10536038,209.35,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939706267,9.10536038,209.35,209.3,159.98166326]
["bitfinex-derivatives","SOLF0:USTF0",1756939706463,9.10536038,209.35,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939706667,9.10536038,209.35,209.3,159.98166326]
["bitfinex-derivatives","SOLF0:USTF0",1756939707063,9.10536038,209.35,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939707265,9.10536038,209.35,209.3,159.98166326]
["bitfinex-derivatives","SOLF0:USTF0",1756939707562,9.10536038,209.35,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939707762,9.10536038,209.35,209.3,159.98166326]
["bitfinex-derivatives","SOLF0:USTF0",1756939707965,9.10536038,209.35,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939708771,9.10536038,209.35,209.3,159.98166326]
["bitfinex-derivatives","SOLF0:USTF0",1756939708968,9.10536038,209.35,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939709473,9.10536038,209.35,209.3,159.98166326]
["bitfinex-derivatives","SOLF0:USTF0",1756939709969,0.03381829,209.36,209.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939710169,0.03381829,209.36,209.33,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939710369,0.03381829,209.36,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939710571,0.03381829,209.36,209.33,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939710775,0.03381829,209.36,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939711169,0.03381829,209.36,209.33,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939711370,0.03381829,209.36,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939711873,0.03381829,209.36,209.33,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939712374,0.03381829,209.36,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939712574,0.03381829,209.36,209.33,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939714475,0.03381829,209.36,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939714676,0.03381829,209.36,209.33,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939714870,0.03381829,209.36,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939715074,0.03381829,209.36,209.33,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939715875,0.03381829,209.36,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939716083,0.03381829,209.36,209.32,9.41536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939717578,0.03381829,209.36,209.32,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939718077,0.03381829,209.36,209.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939718278,0.03381829,209.36,209.32,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939718670,0.03381829,209.36,209.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939719078,0.03381829,209.36,209.32,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939719775,0.03381829,209.36,209.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939720178,0.03381829,209.36,209.32,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939720976,0.03381829,209.36,209.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756939721182,0.03381829,209.36,209.32,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939721782,0.03381829,209.36,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939722079,7.68381829,209.36,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939722279,7.65,209.35,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939723385,0.03381829,209.36,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939723685,7.68381829,209.36,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939723889,0.03381829,209.36,209.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939724082,0.03381829,209.36,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939724481,0.03381829,209.36,209.32,1.57536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939724683,0.03381829,209.36,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939726990,0.03381829,209.36,209.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939728894,0.03381829,209.36,209.35,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939729693,0.03381829,209.36,209.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939729889,0.03381829,209.36,209.35,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1756939731890,0.03381829,209.36,209.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939732093,0.03381829,209.36,209.35,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1756939733389,0.03381829,209.36,209.35,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1756939736494,0.03381829,209.36,209.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939736892,0.03381829,209.36,209.35,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1756939738400,0.03381829,209.36,209.35,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1756939740699,0.03381829,209.36,209.35,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1756939741000,0.03381829,209.36,209.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939741200,0.03381829,209.36,209.35,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1756939741898,7.68381829,209.36,209.32,9.12536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939742096,7.68381829,209.36,209.33,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756939742304,7.65,209.35,209.32,9.12536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939742502,7.65,209.35,209.34,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756939743300,0.03381829,209.36,209.34,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756939743601,7.68381829,209.36,209.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939743800,7.68381829,209.36,209.34,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756939745899,0.03381829,209.36,209.34,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756939746101,0.03381829,209.36,209.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939746102,7.65,209.35,209.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939746297,7.65,209.35,209.33,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756939746901,0.03381829,209.36,209.3,159.98166326]
["bitfinex-derivatives","SOLF0:USTF0",1756939747104,7.65,209.34,209.3,159.98166326]
["bitfinex-derivatives","SOLF0:USTF0",1756939747299,7.65,209.32,209.3,159.98166326]
["bitfinex-derivatives","SOLF0:USTF0",1756939747498,7.65,209.32,209.29,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1756939747701,7.65,209.32,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939748405,7.65,209.34,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939748606,7.65,209.34,209.29,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756939748807,7.65,209.34,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939749006,7.65,209.34,209.29,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756939749805,7.65,209.34,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939750000,7.65,209.34,209.29,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756939750708,7.65,209.34,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939750910,7.65,209.34,209.29,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756939751305,7.65,209.34,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756939751610,7.65,209.34,209.29,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756939751810,1.57536038,209.35,209.29,118.65536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939752310,1.57536038,209.35,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939752510,1.57536038,209.35,209.29,118.65536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939752706,1.57536038,209.35,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939753010,1.57536038,209.35,209.29,118.65536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939753212,1.57536038,209.35,209.29,126.21536038]
["bitfinex-derivatives","SOLF0:USTF0",1756939753511,1.57536038,209.35,209.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756939755708,8.00381829,209.36,209.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756939757312,8.00381829,209.36,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939786324,7.92,209.35,209.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939786520,0.03381829,209.36,209.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939786521,2.46450225,209.34,209.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939786825,7.92,209.33,209.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939794718,2.46450225,209.34,209.23,146.62771536]
["bitfinex-derivatives","SOLF0:USTF0",1756939795023,7.92,209.3,209.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939795223,7.92,209.28,209.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939795419,11.69571868,209.27,209.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939795620,7.92,209.27,209.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939796018,0.03544304,209.26,209.2,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1756939796219,0.03544304,209.26,209.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939796420,0.03544304,209.26,209.2,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1756939797721,0.03544304,209.26,209.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939797916,0.03544304,209.26,209.2,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1756939798622,0.03544304,209.26,209.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939799021,0.03544304,209.26,209.2,0.83119365]
["bitfinex-derivatives","SOLF0:USTF0",1756939799223,0.03544304,209.26,209.16,5.34521366]
["bitfinex-derivatives","SOLF0:USTF0",1756939799422,0.03544304,209.26,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939801426,7.92,209.25,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939803126,7.92,209.23,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939804024,0.03544304,209.26,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939804219,3.76466992,209.25,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939804422,0.03544304,209.26,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939804622,3.76449641,209.25,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939804821,0.03544304,209.26,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939806630,7.92,209.25,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939814034,0.03544304,209.26,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939814535,7.79,209.25,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756939817440,7.79,209.25,209.18,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939817738,7.79,209.25,209.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756939821343,0.03544304,209.26,209.2,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939821546,0.03544304,209.26,209.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756939821841,0.03544304,209.26,209.2,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939822744,0.03544304,209.26,209.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756939823244,0.03544304,209.26,209.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756939823938,0.03544304,209.26,209.22,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939824139,0.03544304,209.26,209.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756939824843,0.03544304,209.26,209.22,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939824844,0.03544304,209.26,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756939830949,0.03544304,209.26,209.25,9.1687683]
["bitfinex-derivatives","SOLF0:USTF0",1756939855264,1.5787683,209.38,209.27,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1756939855461,11.20389609,209.37,209.3,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939855661,3.80389609,209.36,209.3,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939855864,7.4,209.34,209.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939857766,7.4,209.34,209.3,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939857964,7.4,209.34,209.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939858362,7.4,209.34,209.32,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939858669,1.5787683,209.4,209.32,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939858862,11.20351666,209.39,209.32,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939859062,3.80351666,209.38,209.32,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939859262,7.4,209.36,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939859763,7.4,209.39,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939859963,3.80331044,209.38,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939860165,7.4,209.36,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939860462,7.4,209.39,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939860662,326.37868826,209.45,209.31,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756939860663,3.80383651,209.38,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939860967,7.4,209.37,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939861262,1.5787683,209.42,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939861470,11.20342427,209.41,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939861769,3.80342427,209.4,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939861958,7.4,209.38,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939862164,7.4,209.41,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939862363,7.4,209.39,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939862662,7.4,209.37,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939865966,7.4,209.41,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939866165,3.80426016,209.4,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939866369,7.4,209.38,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939866565,7.4,209.41,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939866762,3.80461229,209.4,209.34,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939867064,7.4,209.38,209.34,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939867269,7.4,209.41,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939867562,3.80511279,209.4,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939867769,7.4,209.38,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939868171,3.80569019,209.37,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939868363,7.4,209.38,209.36,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939868563,7.4,209.43,209.36,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939868770,3.8051955,209.42,209.36,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939869070,7.4,209.4,209.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939869365,3.8051955,209.39,209.36,1.5787683]
["bitfinex-derivatives","SOLF0:USTF0",1756939869561,7.4,209.46,209.38,9.1387683]
["bitfinex-derivatives","SOLF0:USTF0",1756939877573,7.4,209.46,209.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756939885075,7.4,209.46,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939885679,8.01,209.51,209.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939892888,2.4620636,209.52,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756939893093,8.01,209.51,209.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939893292,8.01,209.51,209.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939898196,8.01,209.51,209.42,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756939898396,8.01,209.51,209.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939898896,8.01,209.51,209.44,2.4620636]
["bitfinex-derivatives","SOLF0:USTF0",1756939899096,8.01,209.51,209.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939900994,8.01,209.54,209.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939901701,8.01,209.54,209.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756939908705,8.01,209.54,209.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756939913408,8.01,209.54,209.44,2.4620636]
["bitfinex-derivatives","SOLF0:USTF0",1756939913409,8.01,209.54,209.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756939923120,8.01,209.54,209.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756939928723,0.0327927,209.53,209.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756939929223,0.0327927,209.53,209.48,0.03251386]
["bitfinex-derivatives","SOLF0:USTF0",1756939929425,7.2727927,209.53,209.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756939929624,7.2727927,209.53,209.48,0.03251386]
["bitfinex-derivatives","SOLF0:USTF0",1756939930228,7.2727927,209.53,209.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756939930421,7.2727927,209.53,209.48,0.03251386]
["bitfinex-derivatives","SOLF0:USTF0",1756939931227,7.2727927,209.53,209.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756939931427,7.2727927,209.53,209.48,0.03251386]
["bitfinex-derivatives","SOLF0:USTF0",1756939931628,7.2727927,209.53,209.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756939931824,0.0327927,209.53,209.48,0.03251386]
["bitfinex-derivatives","SOLF0:USTF0",1756939932131,0.0327927,209.53,209.52,9.6920636]
["bitfinex-derivatives","SOLF0:USTF0",1756939932327,0.0327927,209.53,209.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756939932926,8.0427927,209.53,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756939933121,0.0327927,209.53,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756939933328,0.0327927,209.53,209.48,4.32711386]
["bitfinex-derivatives","SOLF0:USTF0",1756939933329,0.0327927,209.53,209.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756939936634,8.01,209.58,209.52,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756939936830,8.01,209.58,209.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756939937438,8.01,209.58,209.56,1.57308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939938237,8.01,209.58,209.56,8.80308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939938434,8.01,209.68,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756939938639,8.01,209.68,209.61,1.57308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939939133,8.01,209.68,209.62,0.03257085]
["bitfinex-derivatives","SOLF0:USTF0",1756939940438,9.58308334,209.72,209.63,1.57308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939940937,9.58308334,209.72,209.65,1.57308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939941138,8.01,209.72,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939941339,8.01,209.72,209.66,1.57308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939942138,8.01,209.72,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939942346,8.01,209.72,209.66,1.57308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939947547,9.58308334,209.72,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939948542,8.01,209.69,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939951545,1.57308334,209.71,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939951745,8.01,209.7,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939953349,1.57308334,209.67,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939953550,8.01,209.66,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939957252,9.58308334,209.66,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939960854,8.01,209.66,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939961553,8.01,209.68,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939961754,1.57308334,209.69,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939961955,7.48,209.71,209.65,1.6083867]
["bitfinex-derivatives","SOLF0:USTF0",1756939967854,9.05308334,209.71,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939974864,1.57308334,209.69,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939975061,7.48,209.68,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939975262,1.57308334,209.69,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939975666,7.48,209.68,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939975862,7.48,209.7,209.65,0.03530336]
["bitfinex-derivatives","SOLF0:USTF0",1756939976170,7.48,209.7,209.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939976364,7.48,209.7,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939976773,1.57308334,209.71,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939977170,9.05308334,209.72,209.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939977571,9.05308334,209.72,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939980370,1.57308334,209.7,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939981178,7.48,209.69,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939981377,1.57308334,209.7,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939981873,24.0,209.76,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939981874,1.57308334,209.66,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939982177,9.05308334,209.66,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939984576,7.48,209.68,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939984981,7.48,209.69,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939985184,1.57308334,209.7,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939986181,7.48,209.69,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939986381,1.57308334,209.7,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939986683,7.48,209.69,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939986881,1.57308334,209.7,209.65,0.0355158]
["bitfinex-derivatives","SOLF0:USTF0",1756939987481,7.48,209.69,209.65,7.2855158]
["bitfinex-derivatives","SOLF0:USTF0",1756939987672,1.57308334,209.7,209.65,7.2855158]
["bitfinex-derivatives","SOLF0:USTF0",1756939987873,7.48,209.69,209.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939988478,5.35868826,209.74,209.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756939988683,7.48,209.77,209.71,1.57308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939989284,5.35868826,209.8,209.72,0.03298371]
["bitfinex-derivatives","SOLF0:USTF0",1756939989592,8.0380324,209.83,209.72,0.03298371]
["bitfinex-derivatives","SOLF0:USTF0",1756939989593,1.57308334,209.78,209.72,0.03298371]
["bitfinex-derivatives","SOLF0:USTF0",1756939990091,7.48,209.77,209.72,0.03298371]
["bitfinex-derivatives","SOLF0:USTF0",1756939990583,7.48,209.75,209.72,0.03298371]
["bitfinex-derivatives","SOLF0:USTF0",1756939990984,7.48,209.75,209.68,1.57308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939991185,7.48,209.75,209.71,0.03294701]
["bitfinex-derivatives","SOLF0:USTF0",1756939991582,9.05308334,209.72,209.71,0.03294701]
["bitfinex-derivatives","SOLF0:USTF0",1756939994183,7.38,209.77,209.71,0.03294701]
["bitfinex-derivatives","SOLF0:USTF0",1756939994987,5.35868826,209.82,209.72,1.57308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939995187,7.38,209.8,209.72,1.57308334]
["bitfinex-derivatives","SOLF0:USTF0",1756939995791,7.38,209.8,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756939996791,1.57308334,209.79,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756939996989,7.38,209.78,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756939997586,1.57308334,209.79,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756939999290,325.83868826,209.84,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756939999596,7.38,209.82,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940015406,7.38,209.8,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940029819,7.38,209.8,209.74,7.63384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940044536,7.38,209.8,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940049235,7.38,209.8,209.74,7.63384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940050036,7.38,209.8,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940050735,7.71,209.78,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940051741,7.81299761,209.8,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940052037,7.32,209.79,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940052941,2.45430935,209.8,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940053440,7.32,209.79,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940053840,7.32,209.8,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940055339,7.32,209.8,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940055538,7.32,209.8,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940055744,7.32,209.82,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940059446,8.89037536,209.82,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940059950,7.32,209.79,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940060245,1.57037536,209.8,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940060746,7.32,209.79,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940061842,7.32,209.77,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940062643,1.57037536,209.78,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940062846,7.32,209.77,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940063743,7.32,209.75,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940069042,7.32,209.78,209.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940069541,7.35668827,209.79,209.74,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1756940070338,7.35668827,209.79,209.75,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940070339,0.03668827,209.79,209.75,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940070540,0.03668827,209.79,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940070750,7.32,209.78,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940070952,0.03668827,209.79,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940071144,7.35668827,209.79,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940072249,0.03668827,209.79,209.75,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940072448,0.03668827,209.79,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940072653,0.03668827,209.79,209.75,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940073250,0.03668827,209.79,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940074351,0.03668827,209.79,209.75,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940074850,0.03668827,209.79,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940075053,0.03668827,209.79,209.75,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940075443,0.03668827,209.79,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940075850,0.03668827,209.79,209.75,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940076050,0.03668827,209.79,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940076652,0.03668827,209.79,209.75,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940077850,0.03668827,209.79,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940078053,0.03668827,209.79,209.75,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940078244,0.03668827,209.79,209.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940078751,0.03668827,209.79,209.75,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940079152,0.03668827,209.79,209.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940083254,1.57037536,209.87,209.78,9.27037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940083457,7.61,209.86,209.78,9.27037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940083654,7.61,209.84,209.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756940083952,5.35868826,209.91,209.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940083953,1.57037536,209.81,209.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940084659,1.57037536,209.81,209.75,0.03402223]
["bitfinex-derivatives","SOLF0:USTF0",1756940086259,1.57037536,209.79,209.75,0.03402223]
["bitfinex-derivatives","SOLF0:USTF0",1756940086450,7.61,209.78,209.75,0.03402223]
["bitfinex-derivatives","SOLF0:USTF0",1756940086657,7.61,209.81,209.75,0.03402223]
["bitfinex-derivatives","SOLF0:USTF0",1756940087053,7.61,209.81,209.74,9.41037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940087264,1.57037536,209.82,209.76,0.03206653]
["bitfinex-derivatives","SOLF0:USTF0",1756940087265,9.18037536,209.82,209.76,0.03206653]
["bitfinex-derivatives","SOLF0:USTF0",1756940091468,7.61,209.82,209.76,1.60244189]
["bitfinex-derivatives","SOLF0:USTF0",1756940091666,1.57037536,209.84,209.76,1.60244189]
["bitfinex-derivatives","SOLF0:USTF0",1756940091867,1.57037536,209.84,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940091868,7.61,209.83,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940094369,7.61,209.83,209.78,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940095370,7.61,209.83,209.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940095570,7.61,209.83,209.78,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940095966,7.61,209.83,209.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940096568,7.61,209.83,209.78,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940096770,7.61,209.83,209.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940096964,7.61,209.83,209.78,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940097165,7.61,209.83,209.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940097372,7.61,209.83,209.78,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940097771,7.61,209.83,209.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940100365,7.61,209.85,209.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940100964,1.57037536,209.86,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940101275,7.61,209.85,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940101469,1.57037536,209.86,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940101669,7.61,209.85,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940102171,7.61,209.83,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940102374,1.57037536,209.84,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940103071,1.57037536,209.85,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940103273,7.61,209.84,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940103773,1.57037536,209.85,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940104071,7.61,209.84,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940104273,1.57037536,209.85,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940104471,7.61,209.85,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940104668,7.61,209.85,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940104973,7.61,209.85,209.8,1.60637041]
["bitfinex-derivatives","SOLF0:USTF0",1756940105174,7.61,209.87,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940108176,1.57037536,209.86,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940109080,7.61,209.85,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940109279,1.57037536,209.86,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940109676,7.61,209.85,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940109874,1.57037536,209.86,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940110079,7.61,209.85,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940110574,1.57037536,209.86,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940111179,7.61,209.85,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940111777,1.57037536,209.86,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940112175,7.23,209.85,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756940112682,7.23,209.85,209.8,0.03599505]
["bitfinex-derivatives","SOLF0:USTF0",1756940112683,7.23,209.89,209.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756940113276,7.23,209.89,209.84,0.03598545]
["bitfinex-derivatives","SOLF0:USTF0",1756940113484,7.23,209.89,209.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756940113882,1.57037536,209.91,209.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756940114285,7.23,209.92,209.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756940116690,1.57037536,209.94,209.86,1.57037536]
["bitfinex-derivatives","SOLF0:USTF0",1756940116988,1.57037536,209.94,209.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756940116989,7.23,209.93,209.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756940117388,8.80037536,209.94,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940117689,7.23,209.94,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940117876,7.23,209.94,209.88,1.60129617]
["bitfinex-derivatives","SOLF0:USTF0",1756940118477,1.57037536,209.97,209.88,1.60129617]
["bitfinex-derivatives","SOLF0:USTF0",1756940118782,7.23,209.96,209.88,9.54129617]
["bitfinex-derivatives","SOLF0:USTF0",1756940120087,1.57037536,209.97,209.88,9.54129617]
["bitfinex-derivatives","SOLF0:USTF0",1756940120287,7.23,209.96,209.88,9.54129617]
["bitfinex-derivatives","SOLF0:USTF0",1756940120482,1.57037536,209.97,209.88,9.54129617]
["bitfinex-derivatives","SOLF0:USTF0",1756940120886,7.23,209.96,209.88,9.54129617]
["bitfinex-derivatives","SOLF0:USTF0",1756940121088,1.57037536,209.97,209.88,9.54129617]
["bitfinex-derivatives","SOLF0:USTF0",1756940121287,7.23,209.96,209.88,9.54129617]
["bitfinex-derivatives","SOLF0:USTF0",1756940121487,7.23,209.96,209.88,7.97092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940126192,9.68054942,209.96,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940126793,7.23,209.96,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940126993,7.23,209.94,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940134202,7.23,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940136502,9.68054942,209.89,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940139409,7.23,209.89,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940142802,7.22,209.91,209.88,7.92092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940143106,2.45054942,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940143904,7.22,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940144407,2.45054942,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940145802,7.22,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940146009,9.67054942,209.89,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940148005,7.22,209.89,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940153706,7.22,209.91,209.88,7.92092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940155414,2.45054942,209.95,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940155611,7.22,209.94,209.88,7.92092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940157913,2.45054942,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940158113,7.22,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940158313,2.45054942,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940159315,7.22,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940159817,2.45054942,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940160422,7.22,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940160719,2.45054942,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940160915,7.22,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940161109,2.45054942,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940161516,7.22,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940161717,2.45054942,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940162221,7.22,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940162422,2.45054942,209.93,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940162620,7.22,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940162823,2.45054942,209.93,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940163019,7.22,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940163219,2.45054942,209.93,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940163421,7.22,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940163617,2.45054942,209.93,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940163822,7.22,209.92,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940164318,121.73868826,209.95,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940164522,9.67054942,209.94,209.88,7.92092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940166722,116.44,209.97,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940166723,7.22,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940166928,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940167127,9.67054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940167522,7.22,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940169622,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940169830,7.22,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940170028,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940170427,7.22,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940170732,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940170934,7.22,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940171129,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940171328,7.22,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940171726,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940172034,7.21,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940172236,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940172933,7.21,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940173138,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940173732,7.21,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940173935,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940174331,7.21,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940174533,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940174731,7.21,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940175334,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940175535,7.21,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940175736,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940176138,7.21,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940176437,2.45054942,209.91,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940176837,7.21,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940177229,12.56868826,209.9,209.88,0.03092081]
["bitfinex-derivatives","SOLF0:USTF0",1756940177538,12.56868826,209.9,209.78,172.12330372]
["bitfinex-derivatives","SOLF0:USTF0",1756940177735,7.21,209.86,209.78,172.12330372]
["bitfinex-derivatives","SOLF0:USTF0",1756940177936,7.21,209.86,209.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940178837,7.21,209.86,209.8,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1756940183446,1.57038939,209.82,209.8,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1756940184648,7.21,209.81,209.8,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1756940217975,8.78038939,209.81,209.8,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1756940227283,8.78038939,209.81,209.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756940227485,1.57038939,209.77,209.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756940230686,1.57038939,209.78,209.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756940232282,1.57038939,209.79,209.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756940238881,8.99038939,209.79,209.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756940242083,8.99038939,209.79,209.64,8.0178205]
["bitfinex-derivatives","SOLF0:USTF0",1756940242084,8.99038939,209.77,209.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756940245493,7.42,209.77,209.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756940246785,9.87510411,209.77,209.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756940247384,9.87510411,209.77,209.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756940249291,9.87510411,209.77,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756940256088,2.45510411,209.74,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756940256289,7.42,209.73,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756940272513,7.42,209.73,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756940307446,7.42,209.73,209.66,1.57168634]
["bitfinex-derivatives","SOLF0:USTF0",1756940307739,7.42,209.73,209.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940309640,7.53,209.77,209.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940309845,9.10168634,209.77,209.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940325754,9.10168634,209.77,209.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756940327252,7.53,209.77,209.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756940339973,7.53,209.77,209.72,1.57168634]
["bitfinex-derivatives","SOLF0:USTF0",1756940340178,9.46168634,209.79,209.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756940340380,7.89,209.79,209.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756940340983,7.89,209.79,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756940341184,7.89,209.79,209.74,1.57168634]
["bitfinex-derivatives","SOLF0:USTF0",1756940341984,7.89,209.82,209.75,9.42168634]
["bitfinex-derivatives","SOLF0:USTF0",1756940345285,9.46168634,209.86,209.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756940345483,7.89,209.83,209.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756940345681,7.89,209.83,209.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756940354995,1.57168634,209.86,209.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756940355694,7.44,209.87,209.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756940355995,7.44,209.87,209.82,1.57168634]
["bitfinex-derivatives","SOLF0:USTF0",1756940356593,7.44,209.87,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756940356794,7.44,209.87,209.82,1.57168634]
["bitfinex-derivatives","SOLF0:USTF0",1756940356992,7.44,209.87,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756940357192,7.44,209.87,209.82,1.57168634]
["bitfinex-derivatives","SOLF0:USTF0",1756940357394,7.44,209.87,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756940357593,7.44,209.87,209.82,1.57168634]
["bitfinex-derivatives","SOLF0:USTF0",1756940357792,7.44,209.87,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756940357992,7.44,209.87,209.82,1.57168634]
["bitfinex-derivatives","SOLF0:USTF0",1756940358498,7.44,209.87,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756940358692,7.44,209.87,209.82,1.57168634]
["bitfinex-derivatives","SOLF0:USTF0",1756940359094,7.44,209.87,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756940359294,7.44,209.89,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756940384722,7.97,209.93,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756940385323,7.97,209.93,209.84,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756940385523,7.97,209.93,209.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940385824,7.97,209.93,209.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940386725,7.97,209.98,209.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940388326,7.97,209.98,209.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940399735,7.97,209.98,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940400236,7.97,209.98,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940403439,7.97,209.98,209.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940407541,7.97,210.05,209.91,2.4520456]
["bitfinex-derivatives","SOLF0:USTF0",1756940407742,7.97,210.05,209.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940407743,7.97,210.03,209.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940408842,7.97,210.03,209.93,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756940409042,7.97,210.03,209.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940411543,10.4220456,210.03,209.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940413147,7.97,210.03,209.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756940416253,7.97,210.03,209.94,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756940416454,7.97,210.03,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756940427456,1.56750075,210.02,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756940427659,7.43,210.01,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756940430865,7.43,210.06,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756940431060,12.78868826,210.07,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756940431260,8.99750075,210.07,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756940440673,7.43,210.04,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756940440873,1.56750075,210.05,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756940441075,7.43,210.04,209.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756940444273,0.03585039,210.03,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940444678,7.48585039,210.03,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940444877,7.48585039,210.03,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940445183,7.48585039,210.03,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940445780,7.48585039,210.03,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940445981,7.48585039,210.03,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940446282,7.48585039,210.03,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940446480,7.48585039,210.03,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940446679,7.48585039,210.03,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940446884,7.48585039,210.03,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940447086,7.48585039,210.03,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940448485,7.45,210.02,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940448681,0.03585039,210.03,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940449390,0.03585039,210.03,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940449888,7.45,210.02,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940450982,1.60335114,210.03,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940451189,7.45,210.0,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940451690,9.01750075,210.0,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940455489,9.49750075,210.0,209.99,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756940455693,9.01750075,209.95,209.94,108.21473048]
["bitfinex-derivatives","SOLF0:USTF0",1756940457087,9.01750075,209.95,209.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940457391,1.56750075,209.93,209.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940457891,9.01750075,209.93,209.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940458092,0.03389616,209.92,209.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940459894,9.01750075,209.91,209.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940462292,1.56750075,209.89,209.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940462592,7.45,209.88,209.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940462789,1.56750075,209.89,209.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940463189,7.45,209.88,209.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940463791,7.45,209.88,209.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940463994,0.03389616,209.92,209.83,1.56750075]
["bitfinex-derivatives","SOLF0:USTF0",1756940464188,1.56750075,209.91,209.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940464387,7.48028435,209.9,209.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756940472001,0.03028435,209.9,209.85,1.56750075]
["bitfinex-derivatives","SOLF0:USTF0",1756940472800,0.03028435,209.9,209.78,29.2776013]
["bitfinex-derivatives","SOLF0:USTF0",1756940472801,0.03028435,209.9,209.89,9.00750075]
["bitfinex-derivatives","SOLF0:USTF0",1756940473197,7.34,210.04,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940473394,7.34,210.01,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940473792,1.56750075,209.98,209.91,9.00750075]
["bitfinex-derivatives","SOLF0:USTF0",1756940475298,8.90750075,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940476299,8.90750075,210.02,209.95,1.56750075]
["bitfinex-derivatives","SOLF0:USTF0",1756940477907,8.90750075,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940483105,1.56750075,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940483305,7.34,210.05,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940483501,8.90750075,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940485311,7.34,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940490911,37.86,210.06,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940491113,7.34,210.05,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940491506,7.34,210.05,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940491706,7.34,210.05,209.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940492912,7.34,210.05,209.96,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756940493116,7.34,210.05,209.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940493612,7.34,210.05,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940493812,7.34,210.02,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940494613,7.34,209.99,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940495207,7.34,209.99,209.87,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756940495411,7.34,209.99,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940496716,7.34,209.99,209.88,2.44959406]
["bitfinex-derivatives","SOLF0:USTF0",1756940497014,7.34,209.99,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940498118,7.34,209.99,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940498506,7.34,210.02,209.88,2.44959406]
["bitfinex-derivatives","SOLF0:USTF0",1756940498711,7.34,210.02,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940499906,7.34,210.02,209.93,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756940500116,7.34,210.06,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756940502119,7.9,210.08,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940502417,7.9,210.05,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940505816,7.9,210.02,209.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940508822,7.9,209.99,209.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940510423,7.9,209.99,209.83,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756940510424,2.44959406,209.94,209.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940510629,10.34959406,209.93,209.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940511821,7.9,209.93,209.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940515327,7.9,209.91,209.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940517133,2.44959406,209.9,209.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940517727,7.93631746,209.88,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940517928,7.9,209.87,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940518126,7.9,209.87,209.84,7.38222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940521336,7.9,209.87,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940521530,2.44959406,209.87,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940522527,7.9,209.86,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940522727,0.03631746,209.88,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940523534,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940524237,0.03631746,209.88,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940527135,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940527738,0.03631746,209.88,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940528040,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940528538,0.03631746,209.88,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940528939,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940529336,0.03631746,209.88,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940530041,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940531033,0.03631746,209.88,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756940531240,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940531838,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940532234,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940533439,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940534843,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940535044,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940535645,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940536247,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940536842,0.03631746,209.88,209.85,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1756940537042,0.03631746,209.88,209.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940538844,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940539049,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940539346,7.62631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940539550,7.62631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940539851,0.03631746,209.88,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940540250,7.59,209.87,209.84,109.16324576]
["bitfinex-derivatives","SOLF0:USTF0",1756940542844,7.59,209.87,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940545647,7.59,209.87,209.84,7.82222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940545851,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940546246,0.03631746,209.88,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940546451,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940546754,0.03631746,209.88,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940547048,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940548349,0.03631746,209.88,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940549050,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940549655,0.03631746,209.88,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940549848,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940550547,0.03631746,209.88,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940550954,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940551157,0.03631746,209.88,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940551552,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940551749,0.03631746,209.88,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940552350,0.03631746,209.88,209.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940553145,0.03631746,209.88,209.84,1.60151589]
["bitfinex-derivatives","SOLF0:USTF0",1756940553146,0.03631746,209.88,209.87,1.56928677]
["bitfinex-derivatives","SOLF0:USTF0",1756940553349,0.03631746,209.88,209.87,9.35928677]
["bitfinex-derivatives","SOLF0:USTF0",1756940554655,0.03631746,209.88,209.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940559854,0.03631746,209.88,209.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940560250,0.03631746,209.88,209.85,1.56928677]
["bitfinex-derivatives","SOLF0:USTF0",1756940560455,0.03631746,209.88,209.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756940560856,7.62631746,209.88,209.84,7.82222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940561058,1.60560423,209.88,209.84,7.82222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940561359,7.59,209.87,209.84,7.82222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940562158,7.59,209.87,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940562362,7.77,209.85,209.84,0.03222912]
["bitfinex-derivatives","SOLF0:USTF0",1756940563357,7.77,209.85,209.76,108.55714875]
["bitfinex-derivatives","SOLF0:USTF0",1756940563659,9.33928677,209.8,209.76,115.97714875]
["bitfinex-derivatives","SOLF0:USTF0",1756940564251,9.33928677,209.8,209.76,108.55714875]
["bitfinex-derivatives","SOLF0:USTF0",1756940564452,9.33928677,209.8,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940564659,1.60237187,209.8,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940565359,9.37237187,209.8,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940574469,1.60237187,209.8,209.76,108.55714875]
["bitfinex-derivatives","SOLF0:USTF0",1756940574675,1.60237187,209.8,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940575777,1.60237187,209.8,209.76,108.55714875]
["bitfinex-derivatives","SOLF0:USTF0",1756940576177,1.60237187,209.8,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940576379,9.37237187,209.8,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940580176,1.60237187,209.8,209.73,109.60695898]
["bitfinex-derivatives","SOLF0:USTF0",1756940580380,1.56928677,209.78,209.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940580682,7.77,209.75,209.69,114.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940580876,1.56928677,209.74,209.69,114.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940581076,9.33928677,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940581281,9.37317764,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940581779,9.37317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940582281,9.37317764,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940582479,1.60317764,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940582784,7.77,209.73,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940582983,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940583477,9.37317764,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940583682,1.60317764,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940583885,7.77,209.73,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940584078,0.03389087,209.74,209.7,8.98928677]
["bitfinex-derivatives","SOLF0:USTF0",1756940584284,0.03389087,209.74,209.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940589886,0.03389087,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940590090,9.37317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940590592,7.77,209.73,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940590793,1.60317764,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940591591,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940591791,1.60317764,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756940592094,1.60317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940592495,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940592689,1.60317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940592889,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940593584,8.85317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940593788,8.85317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940595292,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940595997,0.03389087,209.74,209.7,8.83928677]
["bitfinex-derivatives","SOLF0:USTF0",1756940596196,0.03389087,209.74,209.7,1.56928677]
["bitfinex-derivatives","SOLF0:USTF0",1756940596695,0.03389087,209.74,209.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940597095,0.03389087,209.74,209.7,1.56928677]
["bitfinex-derivatives","SOLF0:USTF0",1756940597292,0.03389087,209.74,209.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940597490,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940597801,8.85317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940598199,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940599096,1.60317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940599292,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940599798,1.60317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940599998,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940600194,1.60317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940600798,8.85317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940600998,7.25,209.73,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940601198,7.25,209.73,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940601903,7.25,209.73,209.69,114.70030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940602397,7.25,209.73,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940603695,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940603901,1.60317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940604194,7.25,209.73,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940604903,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940605502,1.60317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940605702,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940606006,1.60317764,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940606202,1.60317764,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940606398,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940606803,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940606998,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940607202,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940607504,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940607708,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940607915,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940608101,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940608296,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940608708,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940608904,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940609704,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940609902,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940610105,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940610299,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940611109,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940611302,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940611497,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940612009,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940612205,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940613203,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940613401,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940613708,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940613909,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940614804,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940615208,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940615507,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940615804,0.03389087,209.74,209.69,107.43030131]
["bitfinex-derivatives","SOLF0:USTF0",1756940616003,0.03389087,209.74,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940616608,2.45543323,209.83,209.7,2.45543323]
["bitfinex-derivatives","SOLF0:USTF0",1756940616808,2.45543323,209.83,209.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940617907,2.45543323,209.83,209.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756940626716,7.25,209.84,209.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940627113,13.27868826,209.88,209.76,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756940627312,7.92,209.88,209.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940628007,7.92,209.88,209.78,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756940628405,7.92,209.88,209.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940630925,0.03529189,209.86,209.81,0.03330435]
["bitfinex-derivatives","SOLF0:USTF0",1756940631218,0.03529189,209.86,209.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940632115,0.03529189,209.86,209.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940634418,0.03529189,209.86,209.82,2.45543323]
["bitfinex-derivatives","SOLF0:USTF0",1756940635419,0.03529189,209.86,209.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940635919,0.03529189,209.86,209.82,2.45543323]
["bitfinex-derivatives","SOLF0:USTF0",1756940636417,0.03529189,209.86,209.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940636615,0.03529189,209.86,209.82,2.45543323]
["bitfinex-derivatives","SOLF0:USTF0",1756940637315,0.03529189,209.86,209.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940637620,0.03529189,209.86,209.82,2.45543323]
["bitfinex-derivatives","SOLF0:USTF0",1756940638320,0.03529189,209.86,209.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940638717,7.92,209.96,209.85,2.45543323]
["bitfinex-derivatives","SOLF0:USTF0",1756940639021,7.92,209.96,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940639921,7.92,209.96,209.89,0.03433364]
["bitfinex-derivatives","SOLF0:USTF0",1756940640121,7.92,209.96,209.89,7.35433364]
["bitfinex-derivatives","SOLF0:USTF0",1756940641125,7.92,209.99,209.89,7.35433364]
["bitfinex-derivatives","SOLF0:USTF0",1756940641423,7.92,210.02,209.9,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756940641623,7.92,210.02,209.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940641823,47.99543323,210.04,209.9,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756940642018,7.92,210.03,209.94,0.03123319]
["bitfinex-derivatives","SOLF0:USTF0",1756940642222,7.92,210.03,209.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940644422,118.71543323,210.07,209.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940644423,7.92,210.06,209.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940645128,7.92,210.06,209.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940646120,7.92,210.06,209.98,0.03534693]
["bitfinex-derivatives","SOLF0:USTF0",1756940646425,10.37543323,210.06,209.98,7.35534693]
["bitfinex-derivatives","SOLF0:USTF0",1756940647123,7.92,210.14,209.98,2.49078016]
["bitfinex-derivatives","SOLF0:USTF0",1756940647327,7.92,210.11,209.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940647526,7.92,210.11,210.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940647727,7.92,210.11,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940649627,2.45543323,210.12,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940649830,7.92,210.11,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940650329,7.92,210.11,210.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940652429,7.92,210.11,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940652631,2.45543323,210.09,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940653230,7.67,210.08,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940653426,2.45543323,210.09,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940653624,7.67,210.08,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940653828,2.45543323,210.09,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940654330,7.67,210.08,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940657326,2.45543323,210.06,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940658223,7.67,210.05,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940658422,2.45543323,210.06,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940658825,7.67,210.05,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940659031,2.45543323,210.06,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940659231,10.12543323,210.09,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940659435,7.67,210.09,210.03,0.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1756940659636,7.67,210.09,210.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756940659832,2.45543323,210.12,210.04,0.03559244]
["bitfinex-derivatives","SOLF0:USTF0",1756940660032,7.67,210.11,210.04,0.03559244]
["bitfinex-derivatives","SOLF0:USTF0",1756940663232,7.67,210.08,210.04,0.03559244]
["bitfinex-derivatives","SOLF0:USTF0",1756940663536,2.45543323,210.09,210.04,0.03559244]
["bitfinex-derivatives","SOLF0:USTF0",1756940664136,7.67,210.08,210.04,0.03559244]
["bitfinex-derivatives","SOLF0:USTF0",1756940664534,2.45543323,210.09,210.04,0.03559244]
["bitfinex-derivatives","SOLF0:USTF0",1756940664934,7.67,210.08,210.04,0.03559244]
["bitfinex-derivatives","SOLF0:USTF0",1756940665338,7.67,210.08,210.04,7.44559244]
["bitfinex-derivatives","SOLF0:USTF0",1756940667942,7.67,210.08,210.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756940668242,7.67,210.11,210.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756940672240,7.67,210.23,210.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756940672445,7.67,210.17,210.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756940672845,7.67,210.17,210.09,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940675548,1.56561762,210.15,210.09,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940676447,7.67,210.14,210.09,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940676646,1.56561762,210.15,210.09,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940677052,9.23561762,210.15,210.09,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940677954,7.67,210.15,210.09,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940678857,1.56561762,210.14,210.09,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940679150,31.82,210.2,210.09,7.44247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940679356,7.67,210.15,210.09,7.44247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940681760,1.56561762,210.14,210.09,7.44247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940681960,7.9,210.19,210.09,7.44247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940682158,31.82,210.2,210.09,7.44247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940682159,1.56561762,210.15,210.09,7.44247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940682351,9.46561762,210.15,210.09,7.44247184]
["bitfinex-derivatives","SOLF0:USTF0",1756940683257,7.9,210.15,210.1,1.56561762]
["bitfinex-derivatives","SOLF0:USTF0",1756940683462,7.9,210.15,210.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940684152,7.9,210.2,210.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940684355,7.9,210.2,210.14,1.56561762]
["bitfinex-derivatives","SOLF0:USTF0",1756940684857,7.9,210.2,210.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940685052,1.56561762,210.22,210.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940685256,1.56561762,210.27,210.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940685565,9.46561762,210.23,210.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940686062,7.9,210.22,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940686361,1.56561762,210.23,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940686762,7.9,210.22,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940687064,1.56561762,210.23,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940687259,7.9,210.22,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940687661,1.56561762,210.23,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940687866,15.27868826,210.3,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940688068,1.56561762,210.22,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940688258,9.46561762,210.2,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940691969,7.9,210.2,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940694462,9.46561762,210.2,210.19,0.03146203]
["bitfinex-derivatives","SOLF0:USTF0",1756940696170,7.9,210.19,210.04,1.56561762]
["bitfinex-derivatives","SOLF0:USTF0",1756940696372,1.56561762,210.12,210.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940699371,1.56561762,210.1,210.04,9.17561762]
["bitfinex-derivatives","SOLF0:USTF0",1756940700178,9.46561762,210.12,210.04,9.17561762]
["bitfinex-derivatives","SOLF0:USTF0",1756940701678,1.56561762,210.1,210.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940702573,7.9,210.07,210.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940704376,7.9,210.16,210.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940704581,1.56561762,210.11,210.04,1.56561762]
["bitfinex-derivatives","SOLF0:USTF0",1756940704781,1.56561762,210.11,210.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940705782,1.56561762,210.11,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940705783,1.56561762,210.07,210.0,1.56561762]
["bitfinex-derivatives","SOLF0:USTF0",1756940705982,1.56561762,210.07,210.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940706283,1.56561762,210.05,210.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940706584,7.9,210.04,210.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940706974,1.56561762,210.03,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940707378,7.9,210.02,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940708282,7.9,210.02,209.99,117.85720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940709283,1.56561762,210.03,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940709482,7.9,210.0,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940709683,7.9,210.11,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940709977,7.9,210.06,210.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940710179,1.56561762,210.04,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940710383,1.56561762,210.04,210.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940711182,1.56561762,210.04,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940711574,1.56561762,210.08,210.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940712179,1.56561762,210.06,210.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940713176,9.92,210.13,209.99,111.81282487]
["bitfinex-derivatives","SOLF0:USTF0",1756940713177,1.56561762,210.02,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940713586,1.56561762,210.02,209.99,117.56720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940713988,1.56561762,210.02,210.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940714190,7.33,210.04,210.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940714484,1.56561762,210.03,210.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940715087,9.92,210.13,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940715088,8.89561762,210.01,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940715288,7.33,210.0,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940716084,1.56561762,210.01,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940721388,1.56561762,210.01,209.99,117.56720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940722483,7.33,210.0,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940724088,8.89561762,210.0,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940724294,1.56561762,210.0,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940724792,7.33,210.0,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940724994,8.89561762,210.0,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940726389,1.56561762,210.0,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940727492,8.89561762,210.0,209.99,110.24720725]
["bitfinex-derivatives","SOLF0:USTF0",1756940728089,1.56561762,210.0,209.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940728290,1.56561762,209.96,209.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940732992,1.56561762,209.98,209.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940733189,1.56561762,209.98,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940736699,1.56561762,210.0,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940737598,2.44998528,210.02,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940740897,7.33,210.01,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940742899,7.97,209.98,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940743588,10.41998528,209.98,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940748703,39.49,210.02,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940751611,2.44998528,210.0,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940751812,7.97,209.99,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940756618,10.41998528,210.03,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940756817,73.57998528,210.03,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940757814,7.97,209.99,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940759012,5.35868826,210.04,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940759218,7.97,210.03,209.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756940759910,7.97,210.07,209.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756940760114,7.97,210.07,209.95,2.44998528]
["bitfinex-derivatives","SOLF0:USTF0",1756940760309,7.97,210.07,209.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756940762922,2.44998528,210.05,209.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756940763121,7.97,210.04,209.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756940779334,37.34,210.07,209.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940779728,8.0,210.07,209.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940779928,8.0,210.04,209.89,5.34521366]
["bitfinex-derivatives","SOLF0:USTF0",1756940780134,2.44998528,210.02,209.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940780337,8.0,210.01,209.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940780934,8.0,209.98,209.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940784533,8.0,209.98,209.83,2.44998528]
["bitfinex-derivatives","SOLF0:USTF0",1756940784737,8.0,209.95,209.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940787243,2.44998528,209.93,209.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940787442,8.0,209.92,209.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940797447,1.56931655,209.9,209.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940798245,9.56931655,209.88,209.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940798441,9.56931655,209.88,209.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940802747,1.56931655,209.86,209.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940802950,7.84,209.85,209.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940803246,1.56931655,209.86,209.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940803452,7.84,209.85,209.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756940805055,7.84,209.88,209.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940806956,7.84,209.88,209.83,1.56931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940807751,7.84,209.88,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940807956,7.84,209.88,209.83,1.56931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940808351,9.54,209.94,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940808555,1.56931655,209.9,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940808958,7.84,209.89,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940809156,9.40931655,209.9,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940810255,1.56931655,209.88,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940810461,7.84,209.87,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940811855,1.56931655,209.88,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940812055,7.84,209.87,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940812554,7.84,209.87,209.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940814460,1.56931655,209.86,209.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940814658,1.56931655,209.86,209.78,2.39878657]
["bitfinex-derivatives","SOLF0:USTF0",1756940814857,7.84,209.85,209.78,9.63878657]
["bitfinex-derivatives","SOLF0:USTF0",1756940816360,7.84,209.85,209.78,2.39878657]
["bitfinex-derivatives","SOLF0:USTF0",1756940816559,7.84,209.85,209.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940817151,7.84,209.91,209.82,1.56931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940817355,9.40931655,209.91,209.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940820262,7.84,209.91,209.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940829779,7.84,209.91,209.86,1.56931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940830078,7.84,209.92,209.86,1.56931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940830873,7.84,209.95,209.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940831176,7.84,209.96,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940831375,1.56931655,209.97,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940831576,7.84,209.96,209.9,8.80931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940834982,7.84,209.96,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756940835187,7.36,209.94,209.88,1.56931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940835384,7.36,209.94,209.86,9.45931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940835584,7.36,209.92,209.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940839087,7.36,209.92,209.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940839288,8.92931655,209.97,209.89,9.45931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940839985,7.36,209.97,209.89,9.45931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940840191,7.36,209.97,209.91,9.45931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940840583,7.36,209.97,209.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940840789,7.36,209.97,209.91,9.45931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940840985,7.36,209.97,209.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940841185,7.36,209.97,209.91,9.45931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940843689,8.92931655,209.97,209.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940847994,8.92931655,209.97,209.89,1.56931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940848696,8.92931655,209.97,209.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940849695,7.36,209.97,209.91,1.56931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940849894,7.36,210.03,209.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940850092,1.56931655,210.01,209.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940850596,8.92931655,210.03,209.95,1.56931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940851097,8.92931655,210.03,209.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940853189,8.92931655,210.03,209.96,9.45931655]
["bitfinex-derivatives","SOLF0:USTF0",1756940853395,1.56931655,210.05,209.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940855799,0.032646,210.04,209.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940856094,7.392646,210.04,210.0,7.92117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940856298,7.392646,210.04,210.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940857199,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940857697,0.032646,210.04,210.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940857897,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940858095,0.032646,210.04,210.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940858296,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940858598,0.032646,210.04,210.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940858798,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940859295,0.032646,210.04,210.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940859500,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940859901,0.032646,210.04,210.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940860204,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940860501,0.032646,210.04,210.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940861002,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940861506,0.032646,210.04,210.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940861805,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940862005,0.032646,210.04,210.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940862206,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940862408,0.032646,210.04,210.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940862904,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940863705,0.032646,210.04,210.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940864198,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940864905,0.032646,210.04,210.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940865102,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940865904,0.032646,210.04,210.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940866103,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940866304,0.032646,210.04,210.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940866609,7.682646,210.04,210.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940866802,7.682646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940866803,7.65,210.03,210.0,7.98117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940868705,0.032646,210.04,210.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940869304,0.032646,210.04,210.0,0.03117806]
["bitfinex-derivatives","SOLF0:USTF0",1756940869807,0.032646,210.04,210.01,10.39794455]
["bitfinex-derivatives","SOLF0:USTF0",1756940870009,0.032646,210.04,210.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940870609,0.032646,210.04,210.02,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756940872007,0.032646,210.04,210.03,2.44794455]
["bitfinex-derivatives","SOLF0:USTF0",1756940872211,0.032646,210.04,210.03,10.39794455]
["bitfinex-derivatives","SOLF0:USTF0",1756940872708,0.032646,210.04,210.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940874315,24.82794455,210.15,210.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940874316,30.03,210.15,210.03,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756940874511,30.03,210.15,210.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940874719,7.65,210.15,210.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940875519,7.65,210.15,210.08,0.03142918]
["bitfinex-derivatives","SOLF0:USTF0",1756940877019,10.09794455,210.15,210.08,0.03142918]
["bitfinex-derivatives","SOLF0:USTF0",1756940878818,2.44794455,210.09,210.08,0.03142918]
["bitfinex-derivatives","SOLF0:USTF0",1756940879018,10.09794455,210.09,210.08,0.03142918]
["bitfinex-derivatives","SOLF0:USTF0",1756940880723,10.09794455,210.09,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940881018,62.6,210.1,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940881019,7.65,210.05,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940882022,7.65,210.09,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940885818,10.09794455,210.09,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940888627,7.65,210.09,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940888821,7.65,210.09,209.99,2.44794455]
["bitfinex-derivatives","SOLF0:USTF0",1756940889028,7.65,210.09,210.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940897834,7.80663281,210.14,210.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756940898033,7.69,210.13,210.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940903234,7.69,210.1,210.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940910139,2.44794455,210.08,210.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940910342,7.69,210.07,209.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940912041,13.04868826,210.1,209.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940912440,7.69,210.1,209.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940915245,41.46,210.14,210.05,2.44794455]
["bitfinex-derivatives","SOLF0:USTF0",1756940915246,5.35868826,210.14,210.05,2.44794455]
["bitfinex-derivatives","SOLF0:USTF0",1756940915540,7.69,210.15,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940915942,7.69,210.15,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940916344,0.03195776,210.13,210.08,0.03357655]
["bitfinex-derivatives","SOLF0:USTF0",1756940916846,0.03195776,210.13,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940917144,0.03195776,210.13,210.08,0.03357655]
["bitfinex-derivatives","SOLF0:USTF0",1756940918138,0.03195776,210.13,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940919442,0.03195776,210.13,210.09,1.56530833]
["bitfinex-derivatives","SOLF0:USTF0",1756940919637,0.03195776,210.13,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940920138,7.72195776,210.13,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756940921948,0.03195776,210.13,210.08,1.59888488]
["bitfinex-derivatives","SOLF0:USTF0",1756940922149,7.23,210.12,210.08,0.03357655]
["bitfinex-derivatives","SOLF0:USTF0",1756940922353,7.23,210.12,210.08,7.64357655]
["bitfinex-derivatives","SOLF0:USTF0",1756940922646,7.23,210.12,210.08,0.03357655]
["bitfinex-derivatives","SOLF0:USTF0",1756940922843,7.23,210.12,210.08,7.64357655]
["bitfinex-derivatives","SOLF0:USTF0",1756940923148,7.23,210.12,210.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940924542,0.03195776,210.13,210.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940924749,0.03195776,210.13,210.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940924950,7.23,210.26,210.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940925145,1.56530833,210.25,210.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756940926150,1.56530833,210.25,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940927944,7.23,210.26,210.19,1.60094649]
["bitfinex-derivatives","SOLF0:USTF0",1756940928248,7.23,210.26,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940929951,1.56530833,210.25,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940930749,7.23,210.24,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940931151,1.56530833,210.25,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940931346,7.23,210.24,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940931551,1.56530833,210.25,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940932145,7.23,210.24,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940932346,1.56530833,210.25,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940932653,7.23,210.29,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940932852,8.79530833,210.25,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940933051,7.23,210.25,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940933252,8.79530833,210.25,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940940663,7.23,210.25,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940946263,8.79530833,210.25,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940951173,1.42,210.3,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940951174,7.23,210.2,210.19,0.03563816]
["bitfinex-derivatives","SOLF0:USTF0",1756940960989,7.29,210.2,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940961186,1.56530833,210.13,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940961394,8.85530833,210.13,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940962293,1.56530833,210.13,210.08,0.03462102]
["bitfinex-derivatives","SOLF0:USTF0",1756940962586,1.56530833,210.1,210.08,0.03462102]
["bitfinex-derivatives","SOLF0:USTF0",1756940962793,1.56530833,210.14,210.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940963187,8.85530833,210.12,210.09,7.61423359]
["bitfinex-derivatives","SOLF0:USTF0",1756940963593,8.85530833,210.12,210.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940967393,1.56530833,210.12,210.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940967590,7.29,210.11,210.08,7.61040705]
["bitfinex-derivatives","SOLF0:USTF0",1756940968695,1.56530833,210.12,210.08,7.61040705]
["bitfinex-derivatives","SOLF0:USTF0",1756940968999,7.29,210.11,210.08,7.61040705]
["bitfinex-derivatives","SOLF0:USTF0",1756940969799,7.29,210.11,210.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940970696,7.29,210.11,210.08,0.03040705]
["bitfinex-derivatives","SOLF0:USTF0",1756940970697,7.29,210.11,210.08,7.61040705]
["bitfinex-derivatives","SOLF0:USTF0",1756940974203,7.29,210.11,210.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940975204,7.29,210.12,210.08,0.03040705]
["bitfinex-derivatives","SOLF0:USTF0",1756940975406,1.56530833,210.13,210.08,7.61040705]
["bitfinex-derivatives","SOLF0:USTF0",1756940975704,7.29,210.12,210.08,7.61040705]
["bitfinex-derivatives","SOLF0:USTF0",1756940975905,1.56530833,210.13,210.08,7.61040705]
["bitfinex-derivatives","SOLF0:USTF0",1756940976407,7.29,210.12,210.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940977509,1.56530833,210.13,210.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940977905,7.29,210.12,210.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940979106,8.85530833,210.18,210.09,9.14530833]
["bitfinex-derivatives","SOLF0:USTF0",1756940979307,1.56530833,210.21,210.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756940979802,1.56530833,210.21,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756940981514,7.29,210.22,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756940999720,2.44483416,210.2,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756940999927,7.34,210.19,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756941000127,2.44483416,210.2,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756941000626,7.34,210.19,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756941000822,2.44483416,210.2,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756941001023,7.34,210.19,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756941001323,115.06,210.24,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756941001527,2.44483416,210.22,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756941001727,7.34,210.21,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756941007127,2.44483416,210.16,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756941007326,9.78483416,210.16,210.15,0.03461753]
["bitfinex-derivatives","SOLF0:USTF0",1756941007628,9.78483416,210.16,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756941008630,0.0310957,210.13,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756941009434,0.0310957,210.13,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756941010328,0.0310957,210.13,210.07,2.44483416]
["bitfinex-derivatives","SOLF0:USTF0",1756941011132,0.0310957,210.13,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756941016530,0.0310957,210.13,210.07,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941016744,0.0310957,210.13,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941017441,0.0310957,210.13,210.07,11.78780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941019044,0.0310957,210.13,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941019242,0.0310957,210.13,210.07,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941019444,0.0310957,210.13,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941019744,0.0310957,210.13,210.07,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941019938,0.0310957,210.13,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941020240,0.0310957,210.13,210.07,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941021444,0.0310957,210.13,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941022245,0.0310957,210.13,210.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941023250,0.0310957,210.13,210.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941023442,0.0310957,210.13,210.09,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941023643,0.0310957,210.13,210.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941023950,0.0310957,210.13,210.09,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941024245,0.0310957,210.13,210.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941024652,0.0310957,210.13,210.09,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941025754,0.0310957,210.13,210.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941026154,0.0310957,210.13,210.09,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941026356,0.0310957,210.13,210.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941026955,0.0310957,210.13,210.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941027354,0.0310957,210.13,210.08,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941027955,0.0310957,210.13,210.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941028156,0.0310957,210.13,210.08,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941028348,0.0310957,210.13,210.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941028653,0.0310957,210.13,210.08,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941028853,0.0310957,210.13,210.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941029052,0.0310957,210.13,210.09,11.78780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941029254,0.0310957,210.13,210.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941029648,0.0310957,210.13,210.09,3.94780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941030452,0.0310957,210.13,210.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941030651,7.6710957,210.13,210.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941031251,7.6710957,210.13,210.06,11.78780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941031453,7.64,210.12,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941041463,1.56595337,210.11,210.03,5.51376031]
["bitfinex-derivatives","SOLF0:USTF0",1756941041866,1.56595337,210.11,210.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756941043164,1.56595337,210.11,210.03,5.51376031]
["bitfinex-derivatives","SOLF0:USTF0",1756941043165,0.0310957,210.13,210.07,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941043368,0.0310957,210.13,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941043866,0.0310957,210.13,210.07,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941044459,0.0310957,210.13,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941044863,0.0310957,210.13,210.07,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941045766,0.0310957,210.13,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941045965,0.0310957,210.13,210.07,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941046165,0.0310957,210.13,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941050666,0.0310957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941051271,0.0310957,210.13,210.09,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941051571,0.0310957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941051770,0.0310957,210.13,210.09,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941052362,0.0310957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941052762,0.0310957,210.13,210.09,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941052964,0.0310957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941055075,0.0310957,210.13,210.09,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941055573,0.0310957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941055870,0.0310957,210.13,210.09,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941056077,0.0310957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941056876,0.0310957,210.13,210.09,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941057076,0.0310957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941057277,0.0310957,210.13,210.09,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941057477,0.0310957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941057677,0.0310957,210.13,210.09,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941057879,0.0310957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941058180,0.0310957,210.13,210.09,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941058377,0.0310957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941058578,7.8710957,210.13,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941058782,7.8710957,210.13,210.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941059778,0.0310957,210.13,210.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941060079,0.0310957,210.13,210.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941060281,0.0310957,210.13,210.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941060676,0.0310957,210.13,210.06,120.72780694]
["bitfinex-derivatives","SOLF0:USTF0",1756941060870,0.0310957,210.13,210.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941061075,0.0310957,210.13,210.12,8.76595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941061778,0.0310957,210.13,210.12,125.52595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941066684,0.0310957,210.13,210.12,8.76595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941067085,0.0310957,210.13,210.12,57.94595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941067387,0.0310957,210.13,210.12,104.48595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941068293,0.0310957,210.13,210.12,8.76595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941068686,0.0310957,210.13,210.12,51.50595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941068990,0.0310957,210.13,210.12,88.02595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941069292,7.84,210.22,210.12,8.76595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941069485,7.84,210.22,210.16,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941070287,7.84,210.22,210.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941070694,7.84,210.22,210.16,8.76595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941075695,7.84,210.22,210.12,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756941075894,7.84,210.22,210.15,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941078502,9.40595337,210.22,210.15,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941078701,9.40595337,210.22,210.13,9.15595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941081815,7.43,210.19,210.11,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941082709,7.43,210.17,210.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941083806,5.35868826,210.25,210.11,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941084112,7.43,210.22,210.15,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941085918,7.43,210.18,210.11,9.15595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941091120,1.56595337,210.17,210.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941092019,7.43,210.16,210.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941092616,1.56595337,210.17,210.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941092921,7.43,210.16,210.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941093116,1.56595337,210.17,210.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941093518,7.43,210.16,210.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941093726,1.56595337,210.17,210.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941094021,1.56595337,210.15,210.07,3.96976045]
["bitfinex-derivatives","SOLF0:USTF0",1756941094329,1.56595337,210.1,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941094518,7.43,210.09,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941094720,1.56595337,210.08,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941095016,7.43,210.07,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941095222,1.56595337,210.08,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941095420,8.99595337,210.07,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941095923,1.56595337,210.07,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941096120,7.43,210.06,210.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941096423,7.43,210.06,210.0,1.56595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941096424,1.56595337,210.09,210.02,9.15595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941099326,7.43,210.08,210.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941100224,1.56595337,210.05,209.99,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756941100527,1.56595337,210.05,209.98,9.15595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941100927,1.56595337,210.05,209.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941102727,1.56595337,210.05,209.98,9.15595337]
["bitfinex-derivatives","SOLF0:USTF0",1756941103027,1.56595337,210.05,209.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756941103226,1.56595337,210.05,210.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941103528,7.85,210.08,209.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941106025,2.44791286,210.17,210.02,2.44791286]
["bitfinex-derivatives","SOLF0:USTF0",1756941106222,7.85,210.16,210.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941106422,7.85,210.16,210.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941115938,7.85,210.16,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941124344,7.85,210.19,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941125639,7.85,210.24,210.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941126040,7.85,210.24,210.12,9.81791286]
["bitfinex-derivatives","SOLF0:USTF0",1756941126245,104.6357862,210.28,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941126246,7.85,210.18,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941133646,2.44791286,210.17,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941133846,7.48,210.16,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756941137148,2.44791286,210.14,210.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941137453,2.44791286,210.14,209.99,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756941137454,7.48,210.1,210.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941140651,7.48,210.1,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941145758,2.44791286,210.09,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941146055,7.48,210.08,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941147960,2.44791286,210.06,209.96,3.95467948]
["bitfinex-derivatives","SOLF0:USTF0",1756941148160,7.48,210.05,209.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941152054,7.48,210.08,209.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941156070,7.48,210.08,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941159369,2.44791286,210.09,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941159370,7.48,210.05,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941165577,9.04672983,210.05,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756941165979,9.04672983,210.05,209.98,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941166175,1.56672983,209.99,209.94,3.95359098]
["bitfinex-derivatives","SOLF0:USTF0",1756941166380,7.38,209.94,209.9,8.28822633]
["bitfinex-derivatives","SOLF0:USTF0",1756941166577,1.56672983,209.95,209.9,8.28822633]
["bitfinex-derivatives","SOLF0:USTF0",1756941166776,7.38,209.94,209.9,8.28822633]
["bitfinex-derivatives","SOLF0:USTF0",1756941166989,7.38,209.94,209.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941167284,8.94672983,209.94,209.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941167675,7.38,209.93,209.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941167984,7.38,209.97,209.88,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941168286,7.38,209.97,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941168485,8.94672983,209.97,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941169182,8.94672983,209.97,209.89,9.02672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941169378,8.94672983,209.97,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941169585,1.56672983,209.95,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941169788,7.38,209.94,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941169982,1.56672983,209.95,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941170588,8.94672983,209.95,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941171678,8.94672983,209.95,209.86,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941171882,8.94672983,209.95,209.86,9.02672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941172778,1.56672983,209.97,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941172980,1.56672983,209.97,209.9,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941173391,1.56672983,209.97,209.89,9.02672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941173693,7.38,210.0,209.89,9.02672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941173988,1.56672983,209.97,209.89,9.02672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941175890,1.56672983,209.97,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941176091,1.56672983,209.97,209.89,9.02672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941178291,7.38,209.96,209.89,9.02672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941180191,7.38,209.96,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941180393,1.56672983,209.95,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941182195,7.38,209.96,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941182489,7.38,209.93,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941182690,8.94672983,209.92,209.85,2.39594291]
["bitfinex-derivatives","SOLF0:USTF0",1756941182884,8.94672983,209.92,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941183088,1.56672983,209.9,209.83,161.18185518]
["bitfinex-derivatives","SOLF0:USTF0",1756941183286,7.38,209.9,209.83,161.18185518]
["bitfinex-derivatives","SOLF0:USTF0",1756941183594,7.38,209.9,209.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941185591,1.56672983,209.85,209.77,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1756941185795,7.38,209.86,209.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941185987,1.56672983,209.85,209.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941186189,7.38,209.86,209.78,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941186487,8.94672983,209.86,209.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941186685,1.56672983,209.88,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941186997,8.94672983,209.89,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941187199,1.56672983,209.88,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941187794,7.38,209.89,209.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941188899,7.38,209.96,209.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941189095,7.38,209.88,209.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941189397,1.56672983,209.87,209.79,9.02672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941189894,8.94672983,209.88,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941190198,7.38,209.88,209.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941190795,7.38,209.86,209.79,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941191099,1.56672983,209.88,209.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941191892,8.94672983,209.89,209.81,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941192798,1.56672983,209.87,209.8,9.02672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941195199,7.9,209.84,209.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756941195399,7.9,209.84,209.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756941195600,7.9,209.84,209.78,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941195801,7.9,209.84,209.76,8.69959855]
["bitfinex-derivatives","SOLF0:USTF0",1756941196001,7.9,209.84,209.78,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941197197,7.9,209.84,209.77,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941197999,7.9,209.82,209.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756941208797,5.35868826,209.95,209.77,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941208997,9.46672983,209.86,209.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756941209898,9.46672983,209.86,209.78,9.43672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941215203,9.46672983,209.86,209.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756941215400,7.9,209.83,209.76,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941223110,7.9,209.83,209.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941223307,7.9,209.83,209.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941224000,7.9,209.83,209.77,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941224206,7.5,209.85,209.77,9.00672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941224912,7.5,209.85,209.78,1.56672983]
["bitfinex-derivatives","SOLF0:USTF0",1756941225507,7.5,209.85,209.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941226112,2.45271509,209.91,209.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941226305,7.5,209.9,209.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941244431,7.5,209.84,209.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941247917,7.5,209.84,209.74,2.45271509]
["bitfinex-derivatives","SOLF0:USTF0",1756941247918,7.5,209.88,209.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941248426,7.5,209.92,209.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941249825,9.95271509,209.92,209.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941252425,7.5,209.92,209.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941254029,2.45271509,209.9,209.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941254331,7.56,209.89,209.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756941254719,7.56,209.89,209.78,2.45271509]
["bitfinex-derivatives","SOLF0:USTF0",1756941254720,2.45271509,209.87,209.75,7.79792875]
["bitfinex-derivatives","SOLF0:USTF0",1756941254926,2.45271509,209.87,209.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941254927,7.56,209.86,209.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941256631,10.01271509,209.86,209.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941260234,2.45271509,209.83,209.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941260435,10.01271509,209.83,209.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941273652,7.56,209.88,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941276852,2.45271509,209.87,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941277053,7.56,209.86,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941284649,7.62,209.83,209.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941286746,2.45271509,209.84,209.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941287054,7.62,209.83,209.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941287453,1.5702979,209.82,209.75,1.5702979]
["bitfinex-derivatives","SOLF0:USTF0",1756941287656,1.5702979,209.85,209.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941289660,1.5702979,209.85,209.79,1.5702979]
["bitfinex-derivatives","SOLF0:USTF0",1756941290054,7.62,209.88,209.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941290254,1.5702979,209.86,209.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941290856,7.62,209.88,209.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941291057,1.5702979,209.86,209.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941298766,9.1902979,209.88,209.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941298967,9.1902979,209.88,209.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941300565,319.0,210.04,209.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941300566,1.5702979,209.9,209.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941302466,7.62,209.91,209.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941302666,1.5702979,209.9,209.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941305273,1.5702979,209.88,209.76,5.34521366]
["bitfinex-derivatives","SOLF0:USTF0",1756941305468,1.5702979,209.86,209.78,1.5702979]
["bitfinex-derivatives","SOLF0:USTF0",1756941305771,1.5702979,209.84,209.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941310876,5.35868826,209.9,209.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941311079,7.62,209.89,209.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941311372,1.5702979,209.88,209.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941311573,1.5702979,209.86,209.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941311778,9.1902979,209.86,209.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941313580,7.42,209.85,209.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756941314081,7.42,209.85,209.79,9.0602979]
["bitfinex-derivatives","SOLF0:USTF0",1756941314382,1.5702979,209.84,209.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941314776,7.42,209.81,209.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941316779,8.9902979,209.87,209.79,1.5702979]
["bitfinex-derivatives","SOLF0:USTF0",1756941316984,8.9902979,209.87,209.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941318785,1.5702979,209.85,209.77,1.5702979]
["bitfinex-derivatives","SOLF0:USTF0",1756941318987,1.5702979,209.85,209.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941320786,1.5702979,209.88,209.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941320982,1.5702979,209.9,209.82,1.5702979]
["bitfinex-derivatives","SOLF0:USTF0",1756941321188,1.5702979,209.9,209.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941321587,1.5702979,209.92,209.84,1.5702979]
["bitfinex-derivatives","SOLF0:USTF0",1756941321789,1.5702979,209.92,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941322389,8.9902979,209.92,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941322788,7.42,209.89,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941322984,1.5702979,209.88,209.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941323190,1.5702979,209.91,209.82,9.0602979]
["bitfinex-derivatives","SOLF0:USTF0",1756941323591,1.5702979,209.91,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941325585,7.42,209.88,209.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941328890,8.9902979,209.91,209.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941339203,1.5702979,209.89,209.82,1.5702979]
["bitfinex-derivatives","SOLF0:USTF0",1756941339411,7.42,209.88,209.8,9.0602979]
["bitfinex-derivatives","SOLF0:USTF0",1756941340210,1.5702979,209.87,209.8,9.0602979]
["bitfinex-derivatives","SOLF0:USTF0",1756941345517,7.42,209.88,209.8,9.0602979]
["bitfinex-derivatives","SOLF0:USTF0",1756941345717,1.5702979,209.86,209.8,9.0602979]
["bitfinex-derivatives","SOLF0:USTF0",1756941347519,7.42,209.88,209.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941374633,2.45257729,209.87,209.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941374835,7.47,209.86,209.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941385638,7.47,209.89,209.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941386240,5.35868826,209.92,209.8,9.94257729]
["bitfinex-derivatives","SOLF0:USTF0",1756941386437,7.47,209.96,209.86,2.45257729]
["bitfinex-derivatives","SOLF0:USTF0",1756941386642,12.82868826,209.99,209.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756941386845,7.47,210.02,209.92,2.45257729]
["bitfinex-derivatives","SOLF0:USTF0",1756941387037,7.47,210.02,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756941388340,320.26,210.04,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756941388541,7.47,210.06,209.95,2.45257729]
["bitfinex-derivatives","SOLF0:USTF0",1756941388833,7.47,210.06,209.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756941401244,2.45257729,210.1,209.98,2.45257729]
["bitfinex-derivatives","SOLF0:USTF0",1756941401542,9.92257729,210.1,209.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756941401745,7.47,210.1,210.01,2.45257729]
["bitfinex-derivatives","SOLF0:USTF0",1756941402043,7.47,210.1,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756941405545,7.72,210.09,209.95,9.95257729]
["bitfinex-derivatives","SOLF0:USTF0",1756941405740,7.72,210.06,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756941409548,1.56709212,210.04,209.96,9.06709212]
["bitfinex-derivatives","SOLF0:USTF0",1756941413652,1.56709212,210.05,209.96,9.06709212]
["bitfinex-derivatives","SOLF0:USTF0",1756941415156,7.72,210.04,209.96,9.06709212]
["bitfinex-derivatives","SOLF0:USTF0",1756941420556,7.72,210.04,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756941420748,1.56709212,209.99,209.94,162.30977389]
["bitfinex-derivatives","SOLF0:USTF0",1756941420952,1.56709212,209.97,209.94,162.30977389]
["bitfinex-derivatives","SOLF0:USTF0",1756941421153,7.72,209.96,209.94,162.30977389]
["bitfinex-derivatives","SOLF0:USTF0",1756941421355,1.56709212,209.97,209.94,162.30977389]
["bitfinex-derivatives","SOLF0:USTF0",1756941421560,7.72,209.96,209.94,162.30977389]
["bitfinex-derivatives","SOLF0:USTF0",1756941422056,7.72,209.95,209.94,162.30977389]
["bitfinex-derivatives","SOLF0:USTF0",1756941422658,1.56709212,209.96,209.94,162.30977389]
["bitfinex-derivatives","SOLF0:USTF0",1756941423061,1.56709212,209.98,209.94,162.30977389]
["bitfinex-derivatives","SOLF0:USTF0",1756941423560,1.56709212,209.98,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756941427654,7.72,210.01,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756941427958,1.56709212,209.98,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756941428263,1.56709212,209.98,209.94,162.30977389]
["bitfinex-derivatives","SOLF0:USTF0",1756941428763,1.56709212,209.98,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756941429060,1.56709212,209.98,209.94,162.30977389]
["bitfinex-derivatives","SOLF0:USTF0",1756941429560,1.56709212,209.98,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756941430266,1.56709212,210.03,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756941430665,1.56709212,210.03,209.96,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756941430959,9.28709212,209.97,209.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756941433674,1.56709212,209.97,209.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756941434570,1.56709212,210.01,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756941435678,7.2,210.04,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756941435870,1.56709212,210.03,209.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756941436275,1.56709212,210.05,209.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756941436681,1.56709212,210.05,209.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756941438483,8.76709212,210.05,209.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756941443286,7.2,210.05,209.99,9.01709212]
["bitfinex-derivatives","SOLF0:USTF0",1756941445186,1.56709212,210.07,209.99,9.01709212]
["bitfinex-derivatives","SOLF0:USTF0",1756941446087,7.2,210.08,210.01,1.56709212]
["bitfinex-derivatives","SOLF0:USTF0",1756941446286,7.2,210.08,210.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756941449287,8.76709212,210.11,210.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756941449484,7.2,210.11,210.05,1.56709212]
["bitfinex-derivatives","SOLF0:USTF0",1756941456196,7.2,210.11,210.05,9.01709212]
["bitfinex-derivatives","SOLF0:USTF0",1756941461096,7.2,210.15,210.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756941464598,7.2,210.15,210.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941464798,7.33,210.16,210.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941466099,7.33,210.16,210.11,1.56709212]
["bitfinex-derivatives","SOLF0:USTF0",1756941466602,117.18,210.17,210.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941466899,7.33,210.16,210.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941467203,118.74709212,210.17,210.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941467802,1.56709212,210.13,210.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941467998,7.33,210.12,210.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941470802,2.44641147,210.13,210.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941471002,7.33,210.12,210.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941473703,7.33,210.09,210.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941476011,7.33,210.09,209.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941476211,7.33,210.06,209.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941488610,7.33,210.1,209.99,2.44641147]
["bitfinex-derivatives","SOLF0:USTF0",1756941488915,7.33,210.1,210.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756941500828,5.321997,210.17,210.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941501030,9.78641147,210.16,210.04,2.44641147]
["bitfinex-derivatives","SOLF0:USTF0",1756941501228,116.39925897,210.16,210.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941503225,113.9528475,210.16,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941509637,116.39925897,210.16,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941517037,233.31925897,210.16,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941518041,106.6128475,210.16,210.07,2.44641147]
["bitfinex-derivatives","SOLF0:USTF0",1756941518242,113.9528475,210.16,210.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941522638,7.34,210.16,210.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941527446,7.34,210.16,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941528337,2.44641147,210.18,210.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941528938,7.53,210.17,210.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941529142,2.44641147,210.18,210.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941529445,1.5655281,210.14,210.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941529646,7.53,210.13,210.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941529842,1.5655281,210.14,210.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941530545,7.53,210.15,210.09,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1756941531145,7.53,210.15,210.09,23.7655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941531836,7.53,210.15,210.11,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941532041,7.53,210.15,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941534543,7.53,210.15,210.11,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941534745,1.5655281,210.2,210.13,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941534938,9.0955281,210.2,210.13,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941535138,9.0955281,210.2,210.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941536647,9.0955281,210.2,210.11,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941536848,7.53,210.17,210.11,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941538349,1.5655281,210.19,210.11,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941538549,7.53,210.18,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941540354,7.53,210.18,210.13,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941541057,7.53,210.2,210.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941550156,7.53,210.2,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941550359,7.53,210.2,210.13,8.9755281]
["bitfinex-derivatives","SOLF0:USTF0",1756941550561,1.5655281,210.19,210.13,8.9755281]
["bitfinex-derivatives","SOLF0:USTF0",1756941550862,1.5655281,210.17,210.09,16.3555281]
["bitfinex-derivatives","SOLF0:USTF0",1756941551059,7.53,210.16,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941551460,1.5655281,210.18,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941552161,7.53,210.19,210.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941554867,7.53,210.19,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941555066,7.53,210.19,210.13,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941556370,7.53,210.19,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941556560,7.53,210.19,210.13,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941556961,7.53,210.19,210.15,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941557158,7.53,210.19,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941557362,7.53,210.19,210.15,1.5655281]
["bitfinex-derivatives","SOLF0:USTF0",1756941558070,7.53,210.19,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941558569,7.53,210.19,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941558766,7.67,210.21,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941559567,1.5655281,210.22,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941559772,7.67,210.21,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941560071,1.5655281,210.22,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941560273,1.5655281,210.2,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941560666,7.67,210.19,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941561566,1.5655281,210.2,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941561766,7.67,210.19,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941562262,1.5655281,210.2,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941562771,7.67,210.19,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941565678,7.67,210.19,210.17,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941566873,1.5655281,210.22,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941567279,7.67,210.21,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941568679,1.5655281,210.22,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941568882,9.2355281,210.23,210.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941569183,7.67,210.23,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941569885,1.5655281,210.25,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941571685,1.5655281,210.25,210.19,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1756941571887,1.5655281,210.25,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941572087,7.67,210.24,210.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941575387,1.5655281,210.25,210.19,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1756941575686,9.2355281,210.25,210.19,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1756941576985,9.2355281,210.25,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941577182,9.2355281,210.25,210.19,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1756941577183,7.67,210.24,210.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941578592,7.67,210.24,210.19,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1756941578892,9.2355281,210.25,210.19,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1756941583195,7.67,210.25,210.19,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1756941584394,1.5655281,210.26,210.2,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1756941584587,9.0255281,210.26,210.2,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1756941586497,7.49199819,210.25,210.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941586795,7.49199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941586995,0.03199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941587196,7.46,210.23,210.21,8.011094]
["bitfinex-derivatives","SOLF0:USTF0",1756941589297,0.03199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941589702,0.03199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941589998,7.49199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941590400,7.49199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941590694,7.49199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941590894,7.49199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941591101,7.49199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941593601,7.49199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941593806,7.49199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941595710,7.49199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941595909,7.49199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941596110,7.49199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941597308,7.49199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941599610,7.49199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941600211,0.03199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941600414,0.03199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941600714,7.49199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941601312,0.03199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941601613,7.46,210.24,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941606219,0.03199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941606421,7.49199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941607719,0.03199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941610113,0.03199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941610520,0.03199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941611316,0.03199819,210.25,210.21,0.031094]
["bitfinex-derivatives","SOLF0:USTF0",1756941611522,0.03199819,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756941611919,0.03199819,210.25,210.22,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1756941612128,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941612824,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941613026,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941613621,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941614228,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941618127,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941618329,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941618632,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941619033,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941619234,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941620027,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941620232,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941620429,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941620630,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941621137,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941621332,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941621528,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941622132,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941622534,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941622724,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941623130,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941623530,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941623730,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941624136,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941624541,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941625338,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941625534,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941625843,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941626342,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941626638,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941627035,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941627242,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941627441,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941627736,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941627940,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941628336,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941629142,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941629440,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941629636,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941629943,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941630339,0.03199819,210.25,210.22,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941630642,7.92,210.24,210.22,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1756941631642,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941634934,0.03199819,210.25,210.22,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1756941635941,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941636345,0.03199819,210.25,210.22,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1756941636940,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941637743,0.03199819,210.25,210.22,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1756941638544,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941638745,0.03199819,210.25,210.22,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1756941639337,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941639546,0.03199819,210.25,210.22,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1756941639746,0.03199819,210.25,210.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756941643344,0.03199819,210.25,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941643545,0.03199819,210.25,210.22,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1756941643951,0.03199819,210.25,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941644251,0.03199819,210.25,210.22,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1756941644640,0.03199819,210.25,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941645145,0.03199819,210.25,210.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941651351,0.03199819,210.25,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941651557,9.38421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941652259,1.56421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941653056,9.38421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941653255,1.56421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941653759,9.38421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941655361,7.82,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941655563,9.38421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941656655,1.56421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941659765,9.38421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941660266,1.56421484,210.24,210.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1756941661768,1.56421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941661968,9.38421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941665269,1.56421484,210.24,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941665471,0.03199819,210.25,210.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1756941665472,0.03199819,210.25,210.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941665667,1.59621303,210.25,210.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941665977,0.03199819,210.25,210.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941666875,1.56421484,210.32,210.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941667172,1.56421484,210.32,210.25,1.56421484]
["bitfinex-derivatives","SOLF0:USTF0",1756941667374,1.56421484,210.32,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941667969,1.56421484,210.32,210.27,0.03472587]
["bitfinex-derivatives","SOLF0:USTF0",1756941668172,7.82,210.35,210.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941668370,1.56421484,210.32,210.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941668566,319.66,210.37,210.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941668773,1.56421484,210.33,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941668974,1.56421484,210.33,210.29,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756941669173,1.56421484,210.33,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941670074,319.66,210.37,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941670265,1.56421484,210.33,210.29,12.12635966]
["bitfinex-derivatives","SOLF0:USTF0",1756941670670,1.56421484,210.33,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941670876,1.56421484,210.33,210.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941671275,1.56421484,210.33,210.29,12.12635966]
["bitfinex-derivatives","SOLF0:USTF0",1756941671476,1.56421484,210.33,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756941671677,1.56421484,210.33,210.29,12.12635966]
["bitfinex-derivatives","SOLF0:USTF0",1756941672078,1.56421484,210.33,210.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941672480,319.66,210.37,210.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941672481,1.56421484,210.37,210.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941674672,1.56421484,210.35,210.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941674874,9.13421484,210.35,210.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941675075,1.56421484,210.33,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941676880,7.57,210.32,210.3,0.03577877]
["bitfinex-derivatives","SOLF0:USTF0",1756941677083,1.56421484,210.31,210.3,0.03577877]
["bitfinex-derivatives","SOLF0:USTF0",1756941677480,1.56421484,210.31,210.3,7.75577877]
["bitfinex-derivatives","SOLF0:USTF0",1756941677881,1.56421484,210.34,210.3,7.75577877]
["bitfinex-derivatives","SOLF0:USTF0",1756941678082,1.56421484,210.36,210.3,7.75577877]
["bitfinex-derivatives","SOLF0:USTF0",1756941679786,1.56421484,210.34,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941680084,9.13421484,210.34,210.31,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1756941680284,1.56421484,210.32,210.31,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1756941681283,1.56421484,210.33,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941682379,1.56421484,210.33,210.31,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1756941682886,7.57,210.31,210.29,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756941683182,9.13421484,210.3,210.29,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1756941683375,5.3297525,210.35,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941683577,1.56421484,210.26,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941687387,12.8997525,210.35,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941687683,1.56421484,210.3,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941687875,1.56421484,210.3,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941688381,1.56421484,210.28,210.23,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941688582,7.57,210.32,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941688885,7.57,210.32,210.23,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941688886,1.56421484,210.27,210.23,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941689086,1.56421484,210.27,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941689381,1.56421484,210.27,210.23,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941689986,1.56421484,210.27,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941690184,1.56421484,210.31,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941690384,1.56421484,210.35,210.27,1.56421484]
["bitfinex-derivatives","SOLF0:USTF0",1756941690582,1.56421484,210.35,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941696188,1.56421484,210.33,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941696387,1.56421484,210.29,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941696587,1.56421484,210.29,210.23,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941696788,1.56421484,210.27,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941696988,1.56421484,210.27,210.23,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941697193,1.56421484,210.27,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941697493,1.56421484,210.27,210.22,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1756941697996,9.13421484,210.27,210.22,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1756941698196,124.17462875,210.39,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941698197,1.56421484,210.25,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941698592,7.57,210.3,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941698796,1.56421484,210.27,210.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941699095,1.56421484,210.27,210.22,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1756941699291,1.56421484,210.27,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941699692,1.56421484,210.27,210.22,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1756941700089,1.56421484,210.27,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941700294,1.56421484,210.27,210.22,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1756941700499,1.56421484,210.27,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941700694,1.56421484,210.27,210.22,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1756941700900,1.56421484,210.27,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756941701696,1.56421484,210.27,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941702000,1.56421484,210.27,210.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941705000,1.56421484,210.27,210.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941705899,1.56421484,210.27,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941706101,1.56421484,210.27,210.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941706300,1.56421484,210.27,210.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941706707,7.58,210.26,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941706901,1.56421484,210.25,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941708208,7.58,210.26,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941708508,1.56421484,210.25,210.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1756941709208,9.14421484,210.25,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941710514,1.56421484,210.25,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941711412,2.4439117,210.27,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941711611,7.58,210.26,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941717215,7.58,210.29,210.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941717416,2.4439117,210.27,210.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941717616,10.0239117,210.27,210.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941717812,10.0239117,210.27,210.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1756941720215,2.4439117,210.27,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941720615,7.58,210.26,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941724214,2.4439117,210.27,210.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1756941724722,7.58,210.26,210.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941726225,7.58,210.26,210.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941726723,2.4439117,210.27,210.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941727320,7.58,210.26,210.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941727515,2.4439117,210.27,210.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941727719,2.4439117,210.24,210.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941727924,2.4439117,210.24,210.12,3.9473001]
["bitfinex-derivatives","SOLF0:USTF0",1756941727925,2.4439117,210.24,210.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941728229,2.4439117,210.2,210.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941728722,2.4439117,210.2,210.14,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1756941729318,2.4439117,210.2,210.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941729520,2.4439117,210.2,210.14,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1756941729717,2.4439117,210.2,210.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941730024,2.4439117,210.2,210.14,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1756941730224,2.4439117,210.2,210.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941730524,10.0239117,210.2,210.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941730716,10.0239117,210.2,210.14,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1756941731623,10.0239117,210.2,210.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941732126,10.0239117,210.2,210.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1756941732127,10.0239117,210.2,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941733224,2.4439117,210.27,210.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941733422,89.82025239,210.28,210.16,10.4339117]
["bitfinex-derivatives","SOLF0:USTF0",1756941733623,89.82025239,210.28,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941739925,7.86,210.27,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941746730,89.82025239,210.28,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941746937,7.86,210.25,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941747337,7.86,210.25,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941749437,118.6039117,210.27,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941749638,2.4439117,210.21,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941749941,118.6039117,210.21,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941750142,7.86,210.2,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941750335,7.86,210.19,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941754839,2.4439117,210.21,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941755041,2.4439117,210.24,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941755843,2.4439117,210.24,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941756046,2.4439117,210.24,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941756240,2.4439117,210.24,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941756647,2.4439117,210.24,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941756850,2.4439117,210.24,210.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1756941757038,2.4439117,210.24,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941757243,10.3039117,210.27,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941757444,116.18,210.25,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941757645,116.18,210.25,210.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1756941758043,124.04,210.25,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941758644,124.04,210.25,210.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1756941758846,124.04,210.25,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941759049,124.04,210.25,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941759344,7.86,210.25,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941759551,116.18,210.25,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941759748,116.18,210.25,210.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1756941759947,116.18,210.25,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756941760848,116.18,210.25,210.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1756941761253,124.04,210.25,210.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1756941761754,116.18,210.24,210.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1756941762053,123.89,210.24,210.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1756941762255,123.89,210.24,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941762947,123.89,210.24,210.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941763453,7.71,210.23,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941764550,106.16,210.24,210.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941764753,116.16,210.26,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941764958,116.16,210.26,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941764959,123.87,210.26,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941765157,123.87,210.26,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941765360,7.71,210.32,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941765559,10.1539117,210.3,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941765959,37.34,210.29,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941768960,7.71,210.28,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941769165,45.05,210.29,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941771159,45.05,210.29,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941771363,7.71,210.28,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941771663,2.4439117,210.27,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941771858,7.71,210.26,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941772061,2.4439117,210.27,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941772462,7.71,210.26,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941772662,2.4439117,210.27,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941772863,7.71,210.26,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941773063,2.4439117,210.27,210.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1756941773264,7.71,210.26,210.22,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1756941773461,9.27374608,210.26,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941773661,9.27374608,210.28,210.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941778270,1.56374608,210.28,210.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941778471,7.71,210.27,210.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941780171,1.56374608,210.28,210.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941781571,1.56374608,210.28,210.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756941782671,9.27374608,210.28,210.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941783771,9.27374608,210.28,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941784271,9.27374608,210.28,210.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756941784767,9.27374608,210.28,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941785072,9.27374608,210.28,210.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941785269,9.27374608,210.28,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941785674,7.71,210.27,210.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941786267,9.27374608,210.27,210.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941789376,9.27374608,210.27,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941789677,7.71,210.27,210.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941789878,1.56374608,210.28,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941790078,7.71,210.27,210.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941790475,7.71,210.25,210.22,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1756941790776,7.71,210.25,210.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756941790972,7.71,210.25,210.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756941791978,1.56374608,210.24,210.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756941792678,7.72,210.23,210.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756941793073,7.72,210.29,210.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756941793270,1.56374608,210.26,210.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941793475,9.28374608,210.26,210.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941793873,1.56374608,210.26,210.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756941794075,1.56374608,210.26,210.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941794275,1.56374608,210.26,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941797986,1.56374608,210.26,210.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756941797987,9.28374608,210.26,210.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941798281,9.28374608,210.26,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941800082,1.56374608,210.27,210.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756941800278,1.56374608,210.28,210.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1756941800477,1.56374608,210.28,210.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941801578,1.56374608,210.26,210.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941801785,1.56374608,210.26,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941802079,9.28374608,210.22,210.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1756941802474,9.28374608,210.22,210.19,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1756941802676,5.3297525,210.28,210.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1756941802882,1.56374608,210.2,210.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1756941804290,1.56374608,210.2,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941804483,1.56374608,210.2,210.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941804883,1.56374608,210.22,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941805181,1.56374608,210.23,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941805585,1.56374608,210.23,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941805884,1.56374608,210.23,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941806086,1.56374608,210.23,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941806282,1.56374608,210.23,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941806479,1.56374608,210.24,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941806682,1.56374608,210.24,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941806881,1.56374608,210.24,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941807280,1.56374608,210.24,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941807582,1.56374608,210.24,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941807881,1.56374608,210.26,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941810889,9.28374608,210.22,210.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941812285,9.28374608,210.22,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941812487,1.56374608,210.2,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941814195,1.56374608,210.2,210.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941814590,1.56374608,210.22,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941814790,1.56374608,210.22,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941816091,1.56374608,210.24,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941816290,1.56374608,210.24,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941816696,1.56374608,210.24,210.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756941816994,1.56374608,210.24,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941817294,1.56374608,210.24,210.19,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941817795,1.56374608,210.24,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941817991,1.56374608,210.24,210.19,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941818187,1.56374608,210.24,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941818388,1.56374608,210.24,210.19,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941818594,1.56374608,210.24,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941818795,1.56374608,210.24,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941818995,1.56374608,210.24,210.19,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941819197,1.56374608,210.24,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941819493,1.56374608,210.24,210.19,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941819694,1.56374608,210.24,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941819894,1.56374608,210.24,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941820094,1.56374608,210.24,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941820295,1.56374608,210.24,210.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756941821996,1.56374608,210.26,210.22,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941823201,1.56374608,210.28,210.22,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941824099,1.56374608,210.31,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941827004,7.62,210.26,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941827606,7.62,210.26,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941828305,7.62,210.26,210.22,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941828706,1.56374608,210.23,210.22,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941828907,9.18374608,210.23,210.22,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941829808,9.18374608,210.23,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941832513,1.56374608,210.23,210.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1756941833614,2.44415291,210.25,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941833914,7.62,210.24,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941834812,2.44415291,210.25,210.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1756941835110,10.06415291,210.25,210.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1756941839010,2.44415291,210.25,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941839215,2.44415291,210.25,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941840113,2.44415291,210.25,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941840315,2.44415291,210.25,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941840516,2.44415291,210.25,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941840820,2.44415291,210.25,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941841819,2.44415291,210.25,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941842011,2.44415291,210.28,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941844821,2.44415291,210.28,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941845424,2.44415291,210.28,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756941845723,2.44415291,210.28,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941845724,10.06415291,210.28,210.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1756941846326,10.06415291,210.25,210.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1756941846527,10.06415291,210.25,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941846528,7.62,210.24,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941848622,2.44415291,210.25,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941849626,7.62,210.24,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941851626,2.44415291,210.25,210.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1756941852728,2.44415291,210.25,210.22,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1756941852928,2.44415291,210.25,210.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941853131,2.44415291,210.25,210.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941854229,2.44415291,210.25,210.22,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1756941854523,2.44415291,210.25,210.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941856025,2.44415291,210.25,210.24,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941856231,2.44415291,210.27,210.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941856432,2.44415291,210.27,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941856626,2.44415291,210.27,210.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941857829,2.44415291,210.27,210.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941858831,2.44415291,210.27,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941859032,2.44415291,210.27,210.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941862236,10.42415291,210.27,210.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941862424,10.42415291,210.27,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941862629,2.44415291,210.27,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941863136,7.98,210.26,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941863532,2.44415291,210.27,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941863733,7.98,210.28,210.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941863931,2.44415291,210.26,210.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941864134,2.44415291,210.26,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941864337,10.42415291,210.26,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941865238,7.98,210.26,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941865438,2.44415291,210.25,210.24,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1756941865941,2.44415291,210.25,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941868342,10.42415291,210.25,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756941869449,2.44415291,210.25,210.22,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1756941869637,7.98,210.24,210.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941869841,2.44415291,210.22,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941872548,2.44415291,210.22,210.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1756941872743,2.44415291,210.19,210.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941873044,10.42415291,210.19,210.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941873447,10.42415291,210.19,210.15,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941873647,10.42415291,210.19,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941874036,2.44415291,210.19,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941874947,2.44415291,210.19,210.15,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941875345,2.44415291,210.19,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941875549,2.44415291,210.19,210.15,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1756941875550,2.44415291,210.19,210.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756941876149,7.98,210.18,210.15,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1756941876853,7.98,210.15,210.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1756941883551,2.44415291,210.13,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941883749,7.38,210.12,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941885353,2.44415291,210.13,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941885552,7.38,210.12,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941885752,9.82415291,210.13,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941892575,7.38,210.2,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941892873,126.00415291,210.2,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941893470,1.56532086,210.16,210.08,1.56532086]
["bitfinex-derivatives","SOLF0:USTF0",1756941893670,1.56532086,210.16,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941903383,319.82,210.21,210.1,1.56532086]
["bitfinex-derivatives","SOLF0:USTF0",1756941903585,1.56532086,210.19,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941904977,1.56532086,210.15,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941905290,8.94532086,210.15,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941905488,1.56532086,210.13,210.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941905787,1.56532086,210.11,210.04,1.56532086]
["bitfinex-derivatives","SOLF0:USTF0",1756941905979,1.56532086,210.11,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941908888,30.32,210.14,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941909084,1.56532086,210.14,210.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941910087,1.56532086,210.18,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941916797,7.38,210.2,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941917098,1.56532086,210.18,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756941918795,8.94532086,210.2,210.12,1.56532086]
["bitfinex-derivatives","SOLF0:USTF0",1756941918999,8.94532086,210.2,210.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941923904,7.57,210.17,210.1,1.56532086]
["bitfinex-derivatives","SOLF0:USTF0",1756941924098,7.57,210.17,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941924295,1.56532086,210.18,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941930607,1.56532086,210.2,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941931114,9.13532086,210.2,210.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941934112,9.13532086,210.2,210.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941940214,5.3297525,210.24,210.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941940411,7.57,210.25,210.17,1.56532086]
["bitfinex-derivatives","SOLF0:USTF0",1756941940612,1.56532086,210.28,210.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941941919,1.56532086,210.26,210.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756941945315,7.88,210.31,210.21,1.56532086]
["bitfinex-derivatives","SOLF0:USTF0",1756941945515,9.44532086,210.31,210.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756941948222,9.44532086,210.31,210.24,8.92532086]
["bitfinex-derivatives","SOLF0:USTF0",1756941951023,1.56532086,210.31,210.24,8.92532086]
["bitfinex-derivatives","SOLF0:USTF0",1756941955624,7.88,210.32,210.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756941956419,7.88,210.28,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756941961621,2.44202259,210.32,210.19,2.44202259]
["bitfinex-derivatives","SOLF0:USTF0",1756941961823,10.32202259,210.32,210.15,3.94367202]
["bitfinex-derivatives","SOLF0:USTF0",1756941962028,2.44202259,210.31,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756941962629,7.88,210.3,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756941966528,7.88,210.27,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756941967529,7.88,210.24,210.11,35.00739461]
["bitfinex-derivatives","SOLF0:USTF0",1756941967832,7.88,210.24,210.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756941970136,7.88,210.24,210.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756941979739,7.62,210.29,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756941981342,7.62,210.26,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756942007463,7.91,210.29,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942008559,10.35202259,210.29,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942013655,2.44202259,210.26,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942013964,7.91,210.25,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942016759,7.91,210.25,210.15,3.94367202]
["bitfinex-derivatives","SOLF0:USTF0",1756942016965,7.91,210.25,210.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942017465,1.56428649,210.23,210.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942017665,9.47428649,210.23,210.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942020060,9.47428649,210.23,210.16,8.79428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942021161,7.91,210.2,210.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942021363,1.56428649,210.21,210.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942022157,1.56428649,210.21,210.14,3.96269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942022362,1.56428649,210.21,210.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942023466,7.91,210.22,210.15,8.79428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942026674,7.91,210.27,210.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942028868,7.91,210.25,210.18,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942029274,7.91,210.23,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942030175,9.47428649,210.26,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942042983,1.56428649,210.26,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756942043482,1.56428649,210.26,210.2,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942043882,1.56428649,210.26,210.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756942044182,1.56428649,210.26,210.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756942044381,1.56428649,210.26,210.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756942044777,1.56428649,210.26,210.2,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942045581,1.56428649,210.26,210.2,9.17428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942054897,7.49,210.27,210.2,9.17428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942055092,9.05428649,210.27,210.2,9.17428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942057295,1.56428649,210.29,210.22,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942057604,9.05428649,210.3,210.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756942060600,1.56428649,210.32,210.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756942060800,1.56428649,210.32,210.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756942063794,7.49,210.33,210.26,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942063995,7.49,210.33,210.28,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942064196,7.49,210.33,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942064404,7.49,210.33,210.28,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942064806,7.49,210.33,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942065009,7.49,210.33,210.28,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942065202,7.49,210.33,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942065706,7.49,210.33,210.28,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942066701,7.49,210.33,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942067205,7.49,210.33,210.28,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942067405,7.49,210.33,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942067597,7.49,210.33,210.28,1.56428649]
["bitfinex-derivatives","SOLF0:USTF0",1756942068401,7.49,210.33,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942069109,7.87,210.34,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942071109,7.87,210.3,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942075313,1.56428649,210.36,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942075508,1.56428649,210.34,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942079516,7.87,210.35,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942084920,2.44139788,210.37,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942085618,7.87,210.36,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942089019,7.87,210.36,210.23,3.96269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942089224,7.87,210.36,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942090524,7.87,210.36,210.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942093719,10.31139788,210.36,210.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942106427,2.44139788,210.33,210.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942106628,7.53,210.32,210.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756942111039,7.53,210.32,210.23,11.21269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942111230,118.52139788,210.33,210.23,11.21269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942112441,7.53,210.32,210.23,11.21269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942112637,118.52139788,210.33,210.23,11.21269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942113341,7.53,210.32,210.23,11.21269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942113539,118.52139788,210.33,210.23,11.21269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942114039,7.53,210.32,210.23,11.21269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942114241,7.53,210.31,210.23,3.96269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942114536,118.52139788,210.33,210.24,11.21269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942114737,2.44139788,210.33,210.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756942116744,7.53,210.32,210.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756942135355,2.44139788,210.3,210.23,3.96269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942135554,7.3,210.29,210.22,11.71269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942138450,7.3,210.29,210.22,3.96269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942138657,7.3,210.29,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942141453,1.56365101,210.26,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942141657,8.86365101,210.26,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942141958,1.56365101,210.26,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942142954,1.56365101,210.26,210.21,3.96269478]
["bitfinex-derivatives","SOLF0:USTF0",1756942143360,7.3,210.25,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942144755,7.3,210.25,210.18,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942144961,7.3,210.25,210.2,3.97323182]
["bitfinex-derivatives","SOLF0:USTF0",1756942145357,7.3,210.25,210.19,3.97323182]
["bitfinex-derivatives","SOLF0:USTF0",1756942145554,7.3,210.25,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942145961,7.3,210.25,210.19,3.97323182]
["bitfinex-derivatives","SOLF0:USTF0",1756942146561,7.3,210.25,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942146962,7.3,210.25,210.19,3.97323182]
["bitfinex-derivatives","SOLF0:USTF0",1756942148159,7.3,210.25,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942148865,7.3,210.23,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942149066,1.56365101,210.24,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942149365,8.86365101,210.22,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942149758,1.56365101,210.22,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942149954,7.3,210.21,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942150663,7.3,210.21,210.16,3.97323182]
["bitfinex-derivatives","SOLF0:USTF0",1756942151064,1.56365101,210.22,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756942151468,1.56365101,210.22,210.16,3.97323182]
["bitfinex-derivatives","SOLF0:USTF0",1756942151763,1.56365101,210.22,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942151969,1.56365101,210.22,210.16,3.97323182]
["bitfinex-derivatives","SOLF0:USTF0",1756942152466,1.56365101,210.22,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942152667,9.07365101,210.2,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942153066,9.07365101,210.2,210.14,3.97323182]
["bitfinex-derivatives","SOLF0:USTF0",1756942153268,1.56365101,210.22,210.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942155665,1.56365101,210.26,210.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942155859,1.56365101,210.26,210.18,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942156058,1.56365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942157264,9.07365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942159370,3.65621801,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942159574,3.65621801,210.24,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942159762,9.07365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942159964,3.65621801,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942160164,3.65621801,210.24,210.18,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942160364,9.07365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942160564,3.65627583,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942160761,3.65627583,210.24,210.18,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942161065,9.07365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942161265,3.65625938,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942161464,3.65625938,210.24,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942161668,9.07365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942161960,3.65637574,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942162173,3.65637574,210.24,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942162372,1.56365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942162575,3.65629021,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942162765,1.56365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942163062,3.65629021,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942163266,1.56365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942163465,3.65630334,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942163668,3.65630334,210.24,210.18,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942163960,7.51,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942164164,3.65633328,210.24,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942164371,7.51,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942164673,1.56365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942164871,3.65629565,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942165071,1.56365101,210.26,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942165268,3.65637258,210.25,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942165572,7.51,210.28,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942165869,3.65617204,210.27,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942166071,3.65617204,210.26,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942166374,7.51,210.28,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942166564,3.65631959,210.27,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942166769,3.65631959,210.26,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942166969,9.07365101,210.28,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942167168,3.6561988,210.27,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942167370,3.6561988,210.26,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942167570,9.07365101,210.28,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942167772,3.65636564,210.27,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942168064,3.65636564,210.26,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942168266,9.07365101,210.28,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942168464,3.65660148,210.27,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942168671,3.65660148,210.26,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942168971,9.07365101,210.32,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942169172,3.65632995,210.31,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942169370,3.65632995,210.3,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942169570,3.65632995,210.3,210.24,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942169770,3.65632995,210.29,210.24,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942169972,3.65632995,210.28,210.24,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942170173,7.51,210.31,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942170369,3.65691054,210.3,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942170679,9.07365101,210.34,210.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942170875,3.65624726,210.33,210.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942171072,9.07365101,210.34,210.26,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942171271,9.07365101,210.34,210.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942171580,93.73118389,210.38,210.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942171771,93.73118389,210.38,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942171772,1.56365101,210.37,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942172176,93.73118389,210.38,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942172177,7.51,210.38,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942172772,1.56365101,210.39,210.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942173083,9.07365101,210.39,210.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942173269,7.51,210.39,210.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942180889,9.07365101,210.39,210.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942181985,7.87,210.38,210.31,9.04365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942184282,7.87,210.44,210.35,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942184486,1.56365101,210.43,210.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942185388,7.87,210.44,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942186184,1.56365101,210.43,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942186488,7.87,210.42,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942186690,7.87,210.42,210.36,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942186987,1.56365101,210.43,210.36,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942187182,7.87,210.45,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942187487,1.56365101,210.44,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942189491,7.87,210.45,210.38,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942189683,1.56365101,210.47,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942190288,41.67,210.49,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942190590,43.23365101,210.49,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942190789,9.43365101,210.49,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942191284,9.43365101,210.49,210.41,9.04365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942191487,1.56365101,210.5,210.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942192591,7.87,210.52,210.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942192788,1.56365101,210.51,210.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942193189,3.80438125,210.64,210.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942193391,7.87,210.76,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942193691,1.56365101,210.63,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942195285,9.43365101,210.65,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942195592,1.56365101,210.63,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942195782,7.87,210.65,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942195988,1.56365101,210.63,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942196784,7.87,210.65,210.56,9.04365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942197189,7.87,210.65,210.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942197594,7.87,210.69,210.62,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942198187,7.87,210.69,210.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942198488,1.56365101,210.74,210.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942198691,7.87,210.73,210.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942198990,7.87,210.73,210.66,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942199188,1.56365101,210.75,210.53,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1756942199395,1.56365101,210.75,210.52,109.70984871]
["bitfinex-derivatives","SOLF0:USTF0",1756942199396,9.43365101,210.75,210.67,9.04365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942199591,9.43365101,210.75,210.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942199887,9.43365101,210.75,210.67,9.04365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942200193,7.87,210.75,210.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942200497,1.56365101,210.78,210.7,9.04365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942200690,7.87,210.78,210.7,9.04365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942200890,9.43365101,210.78,210.7,9.04365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942201293,7.87,210.78,210.72,1.56365101]
["bitfinex-derivatives","SOLF0:USTF0",1756942201497,7.87,210.78,210.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942202197,7.87,210.82,210.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942202890,7.87,210.82,210.72,2.43099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942203197,7.87,210.82,210.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942207295,7.87,210.82,210.62,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942207296,2.43099381,210.84,210.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942207491,7.87,210.83,210.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942208395,7.87,210.83,210.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942210399,7.87,210.83,210.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942210594,7.87,210.83,210.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942217194,2.43099381,210.9,210.76,2.43099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942217403,7.56,210.89,210.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942218902,9.99099381,210.89,210.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942219207,7.56,210.89,210.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942219508,9.99099381,210.89,210.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942220303,7.56,210.89,210.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942220505,7.56,210.89,210.81,2.43099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942220700,7.56,210.94,210.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942221308,9.99099381,210.94,210.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942225502,2.43099381,210.93,210.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942225704,87.8590837,210.97,210.82,9.90099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942225705,2.43099381,210.97,210.82,9.90099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942225908,7.56,210.96,210.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942227011,7.56,210.93,210.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942230704,2.43099381,210.99,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942230906,9.99099381,210.99,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942231305,9.99099381,210.99,210.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942232311,7.56,210.99,210.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756942242013,7.29,210.95,210.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942242217,7.29,210.95,210.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942242417,7.29,210.95,210.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942243313,7.29,210.92,210.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942250314,7.29,210.92,210.83,2.43099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942250512,7.29,210.92,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942255521,7.29,210.99,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942256916,2.43099381,210.98,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942257115,7.29,210.97,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942258417,7.29,210.97,210.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942259822,7.29,210.97,210.88,2.43099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942260023,7.29,210.97,210.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942261521,100.0,211.0,210.92,2.43099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942261718,100.0,211.0,210.95,2.43099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942262423,100.0,211.0,210.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942263120,100.0,211.0,210.95,2.43099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942263323,100.0,211.0,210.94,2.43099381]
["bitfinex-derivatives","SOLF0:USTF0",1756942263626,100.0,211.0,210.9,3.96566903]
["bitfinex-derivatives","SOLF0:USTF0",1756942263627,100.0,211.0,210.96,9.32236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942263825,7.29,210.97,210.88,11.73566903]
["bitfinex-derivatives","SOLF0:USTF0",1756942264026,1.55236318,210.92,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942264222,1.55236318,210.92,210.84,9.32236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942265619,7.29,210.93,210.86,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942266030,8.84236318,210.93,210.86,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942266728,8.84236318,210.93,210.85,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942267232,8.84236318,210.93,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942267531,1.55236318,210.91,210.84,9.32236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942269833,7.29,210.9,210.8,3.96566903]
["bitfinex-derivatives","SOLF0:USTF0",1756942270036,8.84236318,210.88,210.8,9.32236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942270426,7.29,210.97,210.87,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942270631,1.55236318,210.94,210.87,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942270826,7.29,210.93,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942271132,8.84236318,210.88,210.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756942272032,9.18236318,210.84,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942273236,1.55236318,210.82,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942273636,7.63,210.91,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942273937,7.63,210.84,210.79,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942274236,7.63,210.84,210.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942274830,9.18236318,210.85,210.77,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942276038,7.63,210.94,210.81,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942276229,9.18236318,210.9,210.83,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942276432,7.63,210.9,210.83,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942276936,7.63,210.84,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942277126,1.55236318,210.83,210.75,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942279438,11.54,210.9,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942279638,7.63,210.88,210.81,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942280443,1.55236318,210.92,210.83,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942280639,9.18236318,210.92,210.83,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942281942,9.18236318,210.92,210.83,8.77236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942283037,9.18236318,210.92,210.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942283237,9.18236318,210.92,210.83,8.77236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942283444,1.55236318,210.9,210.83,8.77236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942285442,7.63,210.92,210.83,8.77236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942285742,9.18236318,210.92,210.85,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942286043,318.62,210.97,210.87,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942286243,1.55236318,210.95,210.87,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942287443,1.55236318,210.95,210.86,8.77236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942287640,1.55236318,210.93,210.86,8.77236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942288846,1.55236318,210.93,210.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942290245,7.63,210.96,210.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942290445,1.55236318,210.94,210.87,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942291939,1.55236318,210.94,210.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942294345,1.55236318,210.94,210.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942294547,9.18236318,210.96,210.89,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942294747,9.18236318,210.96,210.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942294748,1.55236318,210.94,210.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942294948,9.18236318,210.94,210.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942295450,9.18236318,210.93,210.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942298547,7.63,210.92,210.85,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942299153,1.55236318,210.91,210.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942299348,9.18236318,210.85,210.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942299648,9.18236318,210.84,210.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942300048,7.63,210.83,210.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942300448,9.98,210.95,210.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942300652,9.98,210.95,210.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942300653,1.55236318,210.89,210.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756942301353,9.18236318,210.91,210.82,8.77236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942301946,7.63,210.91,210.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942302147,1.55236318,210.94,210.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942304553,1.55236318,210.92,210.84,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942304754,1.55236318,210.9,210.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942305356,1.55236318,210.88,210.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942305559,7.55,210.87,210.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942306359,1.55236318,210.86,210.78,8.83236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942306658,9.10236318,210.84,210.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942307554,1.55236318,210.82,210.73,11.24566903]
["bitfinex-derivatives","SOLF0:USTF0",1756942307751,1.55236318,210.82,210.73,12.79803221]
["bitfinex-derivatives","SOLF0:USTF0",1756942307957,1.55236318,210.8,210.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942308555,22.04001591,210.95,210.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942308556,10.6,210.87,210.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942308752,1.55236318,210.84,210.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942309357,10.6,210.87,210.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942309358,1.55236318,210.8,210.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942309563,7.55,210.79,210.72,5.51803221]
["bitfinex-derivatives","SOLF0:USTF0",1756942309758,1.55236318,210.78,210.71,12.79803221]
["bitfinex-derivatives","SOLF0:USTF0",1756942309967,1.55236318,210.78,210.71,8.83236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942310257,1.55236318,210.74,210.69,3.96566903]
["bitfinex-derivatives","SOLF0:USTF0",1756942310463,7.55,210.73,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942311060,3.65899664,210.72,210.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942311260,1.55236318,210.72,210.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942311453,3.65495098,210.71,210.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942311655,1.55236318,210.72,210.59,3.96566903]
["bitfinex-derivatives","SOLF0:USTF0",1756942311857,9.10236318,210.7,210.6,8.83236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942312063,9.10236318,210.7,210.62,1.55236318]
["bitfinex-derivatives","SOLF0:USTF0",1756942313461,7.55,210.7,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942316972,7.55,210.68,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942317577,7.55,210.68,210.53,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1756942317578,7.55,210.68,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942322079,7.55,210.66,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942323376,3.78525089,210.67,210.52,149.42532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942323578,7.55,210.68,210.52,156.70532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942323777,6.03048829,210.69,210.52,156.70532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942323968,3.62359025,210.68,210.52,156.70532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942324171,7.55,210.68,210.52,156.70532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942324375,6.03048829,210.69,210.52,156.70532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942324678,7.55,210.67,210.52,156.70532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942324878,6.03048829,210.69,210.52,156.70532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942325079,7.55,210.67,210.52,156.70532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942325275,7.55,210.68,210.52,156.70532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942325476,65.03890474,210.67,210.52,156.70532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942325778,6.03048829,210.69,210.52,149.42532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942325978,102.56875724,210.68,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942326180,98.95,210.68,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942326583,7.55,210.68,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942329080,7.55,210.68,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942334379,13.58048829,210.68,210.52,149.42532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942334685,7.68,210.66,210.52,149.42532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942334976,7.68,210.67,210.52,149.42532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942335580,7.68,210.61,210.52,149.42532872]
["bitfinex-derivatives","SOLF0:USTF0",1756942336082,7.68,210.61,210.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942336485,7.68,210.58,210.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942337776,7.68,210.62,210.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942337976,7.68,210.6,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942338386,7.68,210.57,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942338884,3.61278176,210.56,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942339086,7.68,210.55,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942340988,7.68,210.53,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942341179,43.2,210.54,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942341385,11.31298025,210.53,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942341589,7.68,210.53,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942342183,3.63450611,210.52,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942342387,7.68,210.51,210.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942342588,7.68,210.52,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942342883,7.68,210.5,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942343289,17.84,210.5,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942343686,3.63336681,210.49,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942343989,7.68,210.48,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942348293,7.68,210.48,210.32,0.82727143]
["bitfinex-derivatives","SOLF0:USTF0",1756942348294,7.68,210.48,210.32,8.00727143]
["bitfinex-derivatives","SOLF0:USTF0",1756942348482,3.63595895,210.47,210.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942348688,11.31595895,210.46,210.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942348988,7.68,210.44,210.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942351788,7.68,210.49,210.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942351989,7.68,210.47,210.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942352195,3.6419217,210.46,210.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942354795,3.6419217,210.46,210.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942355792,3.6419217,210.46,210.33,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756942355997,3.6419217,210.46,210.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942356598,3.6419217,210.46,210.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942359498,3.6419217,210.46,210.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942359698,16.66861618,210.6,210.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942359699,7.68,210.51,210.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942359898,3.65324269,210.5,210.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942360098,3.65324269,210.49,210.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942360401,11.33324269,210.48,210.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942360599,7.68,210.48,210.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942360995,7.68,210.48,210.39,2.43861618]
["bitfinex-derivatives","SOLF0:USTF0",1756942361195,7.68,210.48,210.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942362299,10.40861618,210.52,210.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942362496,3.65660178,210.51,210.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942362692,3.65660178,210.5,210.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942362893,7.97,210.52,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942363199,3.65612224,210.51,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942363394,7.97,210.52,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942363595,3.65733934,210.51,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942363897,7.97,210.52,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942364091,3.65733893,210.51,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942364291,7.97,210.52,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942364494,2.43861618,210.56,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942364495,3.65887215,210.51,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942364798,11.62887215,210.5,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942365001,7.97,210.5,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942366095,7.97,210.55,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942366295,3.65928043,210.54,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942366492,3.65928043,210.53,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942366693,11.62928043,210.52,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942366998,7.97,210.52,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942367395,3.66212311,210.51,210.39,2.43861618]
["bitfinex-derivatives","SOLF0:USTF0",1756942367597,7.97,210.49,210.39,9.74861618]
["bitfinex-derivatives","SOLF0:USTF0",1756942367997,7.97,210.46,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942370098,3.67605618,210.45,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942370300,7.97,210.46,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942371501,2.43861618,210.44,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942371700,7.97,210.43,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942374498,2.43861618,210.41,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942374907,7.97,210.4,210.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942375106,7.97,210.4,210.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942376199,7.97,210.43,210.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942376406,7.97,210.46,210.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942376796,7.97,210.46,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942379201,3.6933405,210.45,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942379403,7.97,210.46,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942379604,3.6933405,210.45,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942379798,7.97,210.46,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942380602,3.69569038,210.45,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942380800,3.69569038,210.44,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942380998,3.69569038,210.43,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942381202,7.97,210.46,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942381401,7.97,210.44,210.35,3.91695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942381603,3.69898031,210.43,210.34,13.66556721]
["bitfinex-derivatives","SOLF0:USTF0",1756942382201,3.69898031,210.43,210.35,3.91695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942382404,3.69898031,210.43,210.34,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942382805,3.69898031,210.43,210.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942383000,10.40861618,210.48,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942383204,3.70087338,210.47,210.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942383406,3.70087338,210.46,210.38,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942383604,3.70087338,210.45,210.38,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942383903,3.70087338,210.44,210.38,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942384103,10.40861618,210.48,210.38,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942384409,3.70237774,210.47,210.38,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942384710,3.70237774,210.46,210.38,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942384906,3.70237774,210.45,210.38,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942385106,10.40861618,210.48,210.38,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942385107,3.70237774,210.44,210.38,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942385306,10.40861618,210.48,210.38,11.22695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942385608,3.70288341,210.47,210.4,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942385817,3.70288341,210.46,210.4,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942386109,11.67288341,210.45,210.4,8.87055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942386308,3.70288341,210.44,210.4,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942386607,3.70288341,210.44,210.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942388511,7.97,210.45,210.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942388712,3.70303068,210.44,210.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942388912,7.97,210.45,210.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942390414,7.97,210.45,210.4,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942390611,7.97,210.45,210.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756942392014,7.97,210.45,210.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942398119,7.21,210.46,210.39,3.91695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942398321,3.70406568,210.45,210.39,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942398521,7.21,210.46,210.39,5.47750418]
["bitfinex-derivatives","SOLF0:USTF0",1756942398821,3.7041672,210.45,210.39,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942399019,7.21,210.46,210.39,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942399220,3.70422782,210.45,210.39,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942399521,8.77055315,210.46,210.39,13.43750418]
["bitfinex-derivatives","SOLF0:USTF0",1756942399713,3.70424605,210.45,210.39,13.43750418]
["bitfinex-derivatives","SOLF0:USTF0",1756942399916,8.77055315,210.46,210.39,13.43750418]
["bitfinex-derivatives","SOLF0:USTF0",1756942400112,3.7183943,210.45,210.39,13.43750418]
["bitfinex-derivatives","SOLF0:USTF0",1756942400314,8.77055315,210.46,210.39,13.43750418]
["bitfinex-derivatives","SOLF0:USTF0",1756942400515,3.71846679,210.45,210.39,13.43750418]
["bitfinex-derivatives","SOLF0:USTF0",1756942400721,8.77055315,210.46,210.39,13.43750418]
["bitfinex-derivatives","SOLF0:USTF0",1756942400722,3.7185576,210.44,210.39,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942400919,7.21,210.45,210.39,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942401122,1.56055315,210.42,210.37,3.91695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942401420,3.7185576,210.41,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942402018,1.56055315,210.39,210.34,3.91695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942402219,7.21,210.38,210.32,11.87695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942402618,7.21,210.36,210.32,11.87695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942402824,7.21,210.36,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942403523,7.21,210.36,210.31,3.91695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942403718,1.56055315,210.37,210.31,3.91695103]
["bitfinex-derivatives","SOLF0:USTF0",1756942403922,1.56055315,210.37,210.31,2.69254684]
["bitfinex-derivatives","SOLF0:USTF0",1756942403923,8.77055315,210.37,210.31,2.69254684]
["bitfinex-derivatives","SOLF0:USTF0",1756942404318,8.77055315,210.37,210.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942404923,1.56055315,210.39,210.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942405124,3.71725425,210.38,210.32,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942405325,1.56055315,210.39,210.32,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942405625,3.71647871,210.38,210.32,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942405823,1.56055315,210.39,210.32,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942406127,3.71647871,210.38,210.32,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942406426,7.21,210.4,210.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942406627,5.27636255,210.39,210.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942406829,3.7158094,210.38,210.32,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942407029,1.56055315,210.39,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942407222,1.56055315,210.39,210.32,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942407223,3.71580861,210.38,210.32,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942407427,1.56055315,210.39,210.32,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942407627,3.71523229,210.38,210.32,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942407822,1.56055315,210.39,210.32,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942408127,3.71523347,210.38,210.32,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942408427,1.56055315,210.39,210.32,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942408623,3.71511425,210.38,210.32,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942408824,1.56055315,210.39,210.32,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942409828,10.92521643,210.38,210.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942410126,7.21,210.38,210.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942410725,7.21,210.36,210.3,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942410928,7.21,210.36,210.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942411931,7.21,210.36,210.3,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942413427,7.21,210.36,210.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942414231,7.21,210.36,210.3,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942415235,10.44,210.44,210.32,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942415530,7.21,210.42,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942415725,5.27446068,210.41,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942415924,3.71390753,210.4,210.34,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942416121,1.56055315,210.41,210.34,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942416321,3.7135422,210.4,210.34,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942416521,1.56055315,210.41,210.34,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942416723,3.71354181,210.4,210.34,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942416928,1.56055315,210.41,210.34,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942417128,3.71354259,210.4,210.34,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942417329,1.56055315,210.41,210.34,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942417632,3.71341215,210.4,210.34,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942417831,10.92341215,210.39,210.34,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942418034,7.21,210.39,210.34,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942418333,7.21,210.4,210.34,9.52055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942419433,8.77055315,210.43,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942419636,7.21,210.41,210.35,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942422125,129.26708854,210.52,210.27,126.98441428]
["bitfinex-derivatives","SOLF0:USTF0",1756942422126,124.0,210.52,210.39,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942422336,8.87055315,210.46,210.39,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942422529,3.71287245,210.45,210.39,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942422728,11.02287245,210.44,210.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942422941,3.71287245,210.43,210.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942423131,3.71287245,210.42,210.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942423335,7.31,210.45,210.39,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942423535,7.31,210.43,210.39,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942423736,7.31,210.43,210.39,9.20055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942426343,1.56055315,210.46,210.39,9.20055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942426344,7.31,210.45,210.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942426540,7.31,210.43,210.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942430533,1.56055315,210.4,210.33,9.20055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942430742,7.31,210.39,210.33,9.20055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942431344,7.31,210.39,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942432640,7.31,210.37,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942432940,7.31,210.37,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942433146,7.31,210.37,210.31,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942433345,7.31,210.37,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942433644,7.31,210.37,210.31,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942433840,7.31,210.37,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942434444,7.31,210.37,210.31,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942434637,7.31,210.37,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942435239,7.31,210.37,210.31,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942435638,7.31,210.37,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942436049,7.31,210.37,210.31,9.20055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942437948,7.31,210.37,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942438147,7.31,210.37,210.3,1.56055315]
["bitfinex-derivatives","SOLF0:USTF0",1756942438445,8.87055315,210.34,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942439649,7.31,210.31,210.26,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756942439850,1.56055315,210.32,210.26,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756942440354,7.31,210.33,210.26,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756942440646,7.31,210.33,210.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942441144,7.31,210.31,210.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942442047,1.56055315,210.32,210.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942442245,7.31,210.31,210.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942442445,7.31,210.31,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942445749,1.56055315,210.3,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942447456,7.31,210.31,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942447956,7.31,210.35,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942448156,3.70909776,210.34,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942448355,3.70909776,210.33,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942448562,7.31,210.35,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942448760,3.70844013,210.34,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942449057,7.31,210.35,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942449254,7.31,210.33,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942449757,7.31,210.31,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942451456,7.31,210.31,210.22,167.42564366]
["bitfinex-derivatives","SOLF0:USTF0",1756942451655,7.31,210.32,210.22,167.42564366]
["bitfinex-derivatives","SOLF0:USTF0",1756942451849,3.70666281,210.31,210.22,167.42564366]
["bitfinex-derivatives","SOLF0:USTF0",1756942452056,11.22666478,210.3,210.22,167.42564366]
["bitfinex-derivatives","SOLF0:USTF0",1756942452256,7.52,210.3,210.22,167.42564366]
["bitfinex-derivatives","SOLF0:USTF0",1756942453750,7.52,210.3,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942455755,18.44,210.37,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942455954,2.44214232,210.35,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942456153,3.70302181,210.34,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942456358,11.22302181,210.33,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942456557,3.70302181,210.32,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942456755,7.52,210.37,210.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942456957,3.70190486,210.36,210.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942457156,3.70190486,210.35,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942457461,7.52,210.37,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942457650,3.70172845,210.36,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942457855,7.52,210.37,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942457856,3.70172845,210.35,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942458051,7.52,210.34,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942462462,3.69667739,210.33,210.22,167.42564366]
["bitfinex-derivatives","SOLF0:USTF0",1756942462664,7.52,210.3,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942471260,3.6983718,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942471466,7.52,210.3,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942471663,3.69815328,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942471864,7.52,210.3,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942472063,3.69815328,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942472266,7.52,210.3,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942472467,3.69907118,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942472763,7.52,210.3,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942472960,3.69907118,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942473164,7.52,210.3,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942473469,3.70021321,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942473671,7.52,210.3,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942473967,3.7002136,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942474161,7.52,210.3,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942474358,3.70155128,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942474558,7.52,210.27,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942475370,9.96214232,210.31,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942475567,7.52,210.31,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942475769,2.44214232,210.36,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942475968,11.22177883,210.35,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942476167,7.52,210.33,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942476366,3.70177883,210.32,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942476560,7.52,210.31,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942477166,3.70425508,210.3,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942477367,7.52,210.31,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942478364,3.70539451,210.3,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942478666,7.52,210.31,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942478867,3.70569806,210.3,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942479171,3.70569806,210.29,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942479365,7.52,210.28,210.21,3.94710759]
["bitfinex-derivatives","SOLF0:USTF0",1756942479565,7.52,210.28,210.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942481563,7.52,210.26,210.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942481768,7.52,210.29,210.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942481964,3.71000345,210.28,210.19,3.94710759]
["bitfinex-derivatives","SOLF0:USTF0",1756942482272,3.71000345,210.27,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942482570,7.69,210.29,210.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942482771,3.71109125,210.28,210.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942482972,3.71109125,210.27,210.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942483168,3.71221981,210.26,210.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942483371,7.69,210.36,210.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942483575,7.69,210.32,210.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942483771,3.71214221,210.31,210.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942484072,11.40214221,210.3,210.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942484270,3.71214221,210.29,210.21,3.94710759]
["bitfinex-derivatives","SOLF0:USTF0",1756942484474,3.71214221,210.28,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942484668,3.71214221,210.27,210.21,3.94710759]
["bitfinex-derivatives","SOLF0:USTF0",1756942484863,7.69,210.3,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942485062,3.71248151,210.29,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942485264,3.71248151,210.28,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942485469,3.71248151,210.27,210.21,3.94710759]
["bitfinex-derivatives","SOLF0:USTF0",1756942485670,7.69,210.3,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942485868,3.71252716,210.29,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942486069,3.71252716,210.28,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942486268,3.71252716,210.27,210.21,3.94710759]
["bitfinex-derivatives","SOLF0:USTF0",1756942486471,7.69,210.3,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942486763,3.71268372,210.29,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942486965,3.71268372,210.28,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942487172,3.71268372,210.27,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942487373,7.69,210.3,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942487573,3.71287001,210.29,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942487770,7.69,210.36,210.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942487970,7.69,210.34,210.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942488177,3.71262867,210.33,210.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942488364,2.44214232,210.38,210.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942488365,3.71262867,210.32,210.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942488570,3.71262867,210.31,210.28,2.44214232]
["bitfinex-derivatives","SOLF0:USTF0",1756942488875,7.69,210.38,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942489077,3.71216921,210.37,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942489271,3.71216921,210.36,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942489473,3.71216921,210.35,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942489672,3.71216921,210.34,210.28,2.44214232]
["bitfinex-derivatives","SOLF0:USTF0",1756942489965,3.71216921,210.33,210.28,2.44214232]
["bitfinex-derivatives","SOLF0:USTF0",1756942490169,3.71216921,210.32,210.28,2.44214232]
["bitfinex-derivatives","SOLF0:USTF0",1756942490371,7.69,210.38,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942490569,3.73228097,210.37,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942490772,7.69,210.38,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942490773,3.73228097,210.36,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942490967,3.73228097,210.35,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942491275,3.73228097,210.34,210.28,2.44214232]
["bitfinex-derivatives","SOLF0:USTF0",1756942491477,3.73228097,210.33,210.28,2.44214232]
["bitfinex-derivatives","SOLF0:USTF0",1756942491773,3.73228097,210.32,210.28,2.44214232]
["bitfinex-derivatives","SOLF0:USTF0",1756942491973,7.69,210.38,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942492176,3.73194279,210.37,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942492375,3.73194279,210.36,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942492673,3.73194279,210.35,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942492868,3.73194279,210.34,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942493073,3.73194279,210.33,210.28,2.44214232]
["bitfinex-derivatives","SOLF0:USTF0",1756942493273,7.69,210.38,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942493473,3.7313542,210.37,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942493674,7.69,210.38,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942493675,3.7313542,210.36,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942493875,3.7313542,210.35,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942494076,3.7313542,210.34,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942494376,3.7313542,210.33,210.28,2.44214232]
["bitfinex-derivatives","SOLF0:USTF0",1756942494580,7.69,210.38,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942494777,3.7310979,210.37,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942495075,3.7310979,210.36,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942495375,3.7310979,210.35,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942495576,3.7310979,210.34,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942495876,3.7310979,210.33,210.28,2.44214232]
["bitfinex-derivatives","SOLF0:USTF0",1756942496175,7.69,210.38,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942496375,3.73040736,210.37,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942496575,3.73040736,210.36,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942496879,3.73040736,210.35,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942497176,7.69,210.38,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942502078,10.13214232,210.38,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942503981,10.13214232,210.38,210.25,3.94710759]
["bitfinex-derivatives","SOLF0:USTF0",1756942504175,2.44214232,210.32,210.21,11.33710759]
["bitfinex-derivatives","SOLF0:USTF0",1756942504381,7.69,210.28,210.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942506187,7.69,210.28,210.19,147.04945792]
["bitfinex-derivatives","SOLF0:USTF0",1756942506387,10.13214232,210.28,210.19,147.04945792]
["bitfinex-derivatives","SOLF0:USTF0",1756942506687,10.13214232,210.28,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942507590,1.56368459,210.26,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942509488,9.25368459,210.26,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942511283,7.69,210.26,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756942511484,9.25368459,210.25,210.18,325.10315218]
["bitfinex-derivatives","SOLF0:USTF0",1756942511779,1.56368459,210.23,210.18,3.95946759]
["bitfinex-derivatives","SOLF0:USTF0",1756942511986,11.38,210.34,210.12,11.23946759]
["bitfinex-derivatives","SOLF0:USTF0",1756942511987,9.02368459,210.19,210.12,11.23946759]
["bitfinex-derivatives","SOLF0:USTF0",1756942512982,7.46,210.19,210.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942513290,124.0,210.3,210.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942513291,1.56368459,210.24,210.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942513484,1.56368459,210.24,210.17,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1756942513686,1.56368459,210.24,210.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942513889,1.56368459,210.24,210.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1756942514284,1.56368459,210.24,210.18,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1756942514486,1.56368459,210.24,210.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942514689,7.46,210.25,210.19,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942514883,7.46,210.25,210.19,8.84368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942515084,7.46,210.25,210.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1756942515290,7.46,210.25,210.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942515594,1.56368459,210.22,210.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942515794,1.56368459,210.22,210.15,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756942515991,7.46,210.19,210.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942516797,9.02368459,210.18,210.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942517101,7.46,210.17,210.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942517304,1.56368459,210.16,210.1,150.69008972]
["bitfinex-derivatives","SOLF0:USTF0",1756942517499,1.56368459,210.16,210.1,153.18248449]
["bitfinex-derivatives","SOLF0:USTF0",1756942517700,1.56368459,210.16,210.1,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756942517894,1.56368459,210.16,210.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942518095,7.46,210.17,210.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942518297,1.56368459,210.18,210.1,8.84368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942518496,1.56368459,210.18,210.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942520601,1.56368459,210.16,210.08,4.78777278]
["bitfinex-derivatives","SOLF0:USTF0",1756942520807,7.46,210.09,210.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942521302,7.46,210.09,210.02,1.56368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942521607,9.02368459,210.09,210.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942523004,9.02368459,210.09,210.04,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756942523209,9.02368459,210.09,210.04,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942523405,1.56368459,210.09,210.03,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756942523601,1.56368459,210.07,210.03,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756942523806,7.46,210.07,210.03,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942524108,9.02368459,210.06,210.03,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942524303,1.56368459,210.06,210.03,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942524509,1.56368459,210.06,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942524709,1.56368459,210.06,209.99,321.95236454]
["bitfinex-derivatives","SOLF0:USTF0",1756942524905,1.56368459,210.06,210.0,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942525303,1.56368459,210.06,209.99,321.95236454]
["bitfinex-derivatives","SOLF0:USTF0",1756942525304,1.56368459,210.06,210.01,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942525508,1.56368459,210.06,210.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942525709,1.56368459,210.06,210.02,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756942525905,9.02368459,210.06,209.99,328.40368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942526109,9.02368459,210.06,210.0,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756942526308,9.02368459,210.06,209.99,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1756942526607,1.56368459,210.04,210.0,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756942526813,1.56368459,210.04,210.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942527307,9.02368459,210.04,210.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942527510,7.46,210.08,210.01,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756942527712,1.56368459,210.08,210.02,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756942528210,1.56368459,210.08,210.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942528400,1.56368459,210.08,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942528606,9.02368459,210.08,210.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942529007,9.02368459,210.08,210.04,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756942530213,9.02368459,210.08,210.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942530411,9.02368459,210.08,210.04,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942530812,1.56368459,210.08,210.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942531008,7.46,210.05,210.03,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756942531206,1.56368459,210.04,209.99,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1756942531414,1.56368459,210.06,210.0,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942531604,7.46,210.1,210.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942531809,1.56368459,210.09,210.01,8.84368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942532210,1.56368459,210.13,210.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942532410,1.56368459,210.13,210.07,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756942532614,1.56368459,210.13,210.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1756942532809,9.02368459,210.13,210.08,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756942533113,9.02368459,210.13,210.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942533613,9.02368459,210.13,210.09,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942533815,9.02368459,210.13,210.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942536011,1.56368459,210.11,210.03,1.56368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942536211,8.9,210.19,210.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1756942536416,1.56368459,210.09,210.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1756942536617,1.56368459,210.09,210.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942537212,1.56368459,210.09,210.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942538012,7.46,210.08,209.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942538217,1.56368459,210.04,209.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942538412,1.56368459,210.04,209.98,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942541019,7.46,210.01,209.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942542216,1.56368459,210.02,209.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942542520,8.84368459,210.02,209.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942543619,8.84368459,210.02,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942545322,1.56368459,210.02,209.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942545521,1.56368459,210.02,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942545721,7.28,210.01,209.91,5.11453656]
["bitfinex-derivatives","SOLF0:USTF0",1756942545923,1.56368459,210.02,209.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942546217,1.56368459,210.02,209.95,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942546823,1.56368459,210.02,209.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756942547722,7.28,210.05,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942547918,1.56368459,210.03,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942548927,1.56368459,210.01,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942549121,1.56368459,210.01,209.96,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756942549520,1.56368459,210.01,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942550220,1.56368459,210.01,209.96,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756942551022,1.56368459,210.01,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942551222,1.56368459,210.01,209.96,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756942551920,1.56368459,210.02,209.96,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756942552726,7.28,210.05,209.96,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756942552931,7.28,210.05,209.97,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756942552932,1.56368459,210.03,209.97,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756942554131,1.56368459,210.03,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942554330,1.56368459,210.03,209.97,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756942555230,1.56368459,210.03,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942555433,1.56368459,210.01,209.92,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756942555630,1.56368459,210.01,209.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942557221,1.56368459,210.01,209.95,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756942557523,1.56368459,210.01,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942558227,1.56368459,210.01,209.95,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756942558724,1.56368459,210.01,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942559632,7.28,210.03,209.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942559923,1.56368459,210.05,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942560320,3.68953501,210.04,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942560520,1.56368459,210.05,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942560831,3.68959675,210.04,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942561129,8.84368459,210.05,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942561130,3.68959675,210.03,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942561332,1.56368459,210.02,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942561528,1.56368459,210.0,209.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942562032,1.56368459,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942563426,1.56368459,209.98,209.92,9.18368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942563928,132.84368459,210.0,209.92,9.18368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942564133,3.69532713,209.99,209.92,9.18368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942564432,132.84368459,210.0,209.92,9.18368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942564636,3.69750215,209.99,209.92,9.18368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942564832,132.84368459,210.0,209.92,9.18368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942565032,3.69750215,209.99,209.92,9.18368459]
["bitfinex-derivatives","SOLF0:USTF0",1756942565233,5.26426977,209.98,209.92,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756942565435,1.56368459,209.98,209.92,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756942566235,1.56368459,209.98,209.92,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756942567438,131.28,210.0,209.92,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756942567633,131.28,210.0,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942567634,7.28,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942567938,7.28,209.96,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942569032,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942569337,3.69985173,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942569534,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942569735,3.69956516,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942569927,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942570131,3.6983717,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942570330,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942570529,3.6981665,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942570734,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942570937,3.6981665,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942571139,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942573241,3.69772604,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942573437,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942573743,3.69748431,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942573941,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942574142,3.69748431,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942574341,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942574543,3.69731542,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942574744,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942574946,3.69731542,209.98,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942575145,9.72964918,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942577049,7.28,209.99,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942577243,7.73,210.02,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942577746,124.0,210.02,209.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942578339,3.6986009,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942578542,3.69866153,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942578743,7.73,209.98,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942579249,7.73,209.98,209.93,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1756942579449,7.73,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942579644,3.70030459,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942579841,3.70030459,209.99,209.93,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1756942580044,124.0,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942580249,3.63561252,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942580548,124.0,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942580747,3.63770282,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942581046,124.0,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942581244,3.63770282,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942581546,124.0,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942581745,3.63913226,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942581951,131.73,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942582150,3.63919331,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942582451,3.63919331,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942582746,131.73,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942582951,3.64101005,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942583252,3.64101005,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942583450,131.73,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942583647,3.6417342,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942583847,3.6417342,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942584050,131.73,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942584250,3.6417342,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942584450,131.73,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942584752,3.64231833,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942585049,3.64231833,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942585252,131.73,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942585448,3.64288498,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942585649,3.64288498,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942585847,131.73,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942586046,3.64288498,210.01,209.94,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756942586242,3.64288498,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942586443,131.73,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942586752,3.64331949,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942586952,3.64331949,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942587154,131.73,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942587349,3.64321448,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942587553,3.64321448,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942587755,131.73,210.02,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942587956,3.6433291,210.01,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942588153,3.6433291,210.0,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942588360,7.73,209.98,209.92,3.93902995]
["bitfinex-derivatives","SOLF0:USTF0",1756942588559,7.73,209.98,209.9,60.21902995]
["bitfinex-derivatives","SOLF0:USTF0",1756942588955,7.73,209.98,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942589660,134.17964918,210.02,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942589859,7.19576575,210.01,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942590061,7.19576575,210.0,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942590255,3.64371859,209.99,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942590459,3.64371859,209.98,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942590660,134.17964918,210.02,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942590856,7.19587662,210.01,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942591160,7.19587662,210.0,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942591356,3.64377473,209.99,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942591557,3.64377473,209.98,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942591758,134.17964918,210.02,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942591958,7.19592014,210.01,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942592153,7.19592014,210.0,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942592365,3.64379677,209.99,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942592666,3.64379677,209.98,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942596166,3.64434233,209.97,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942596361,7.73,209.99,209.91,3.93902995]
["bitfinex-derivatives","SOLF0:USTF0",1756942596665,3.64448926,209.98,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942596863,3.64448926,209.98,209.91,3.93902995]
["bitfinex-derivatives","SOLF0:USTF0",1756942596864,3.64448926,209.97,209.91,3.93902995]
["bitfinex-derivatives","SOLF0:USTF0",1756942597064,7.73,209.99,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942597260,3.64448926,209.98,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942597460,3.64448926,209.97,209.91,3.93902995]
["bitfinex-derivatives","SOLF0:USTF0",1756942597761,7.73,209.99,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942597960,3.64466236,209.98,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942598156,3.64466236,209.97,209.91,3.93902995]
["bitfinex-derivatives","SOLF0:USTF0",1756942598364,7.73,210.01,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942598565,7.19840243,210.0,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942598764,3.64505372,209.99,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942599066,3.64505372,209.98,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942599265,7.73,210.01,209.92,11.37902995]
["bitfinex-derivatives","SOLF0:USTF0",1756942599462,7.19866514,210.0,209.92,11.37902995]
["bitfinex-derivatives","SOLF0:USTF0",1756942599663,11.3749845,209.99,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942599859,3.6449845,209.98,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942600666,7.73,209.97,209.91,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942600868,3.64572988,209.96,209.9,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942601064,7.73,209.97,209.9,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942601265,3.64581077,209.96,209.9,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942601469,7.73,209.97,209.9,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942601673,3.64600368,209.96,209.9,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942601962,7.73,209.97,209.9,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942602267,3.64600447,209.96,209.9,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942602468,7.73,209.97,209.9,121.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942602669,3.64623799,209.96,209.9,121.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942602863,7.73,209.97,209.9,121.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942603064,3.64623799,209.96,209.9,121.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942603361,7.73,209.97,209.9,121.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942603563,11.11657792,209.96,209.9,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942603769,7.47,209.96,209.9,121.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942604070,7.47,209.96,209.9,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942604272,7.47,209.96,209.9,121.97057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942605066,2.44964918,209.95,209.9,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942605266,2.44964918,209.95,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942605267,7.47,209.93,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942606575,7.47,209.93,209.88,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942606771,7.47,209.93,209.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942607269,7.47,209.93,209.88,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942607471,9.91964918,209.95,209.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942607671,3.64691629,209.94,209.88,129.90057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942607871,9.91964918,209.95,209.88,129.90057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942607872,7.47,209.95,209.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942608068,3.64688633,209.94,209.88,121.97057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942608372,7.47,209.95,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942608974,7.47,209.95,209.89,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942609273,7.47,209.95,209.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942609472,7.47,209.95,209.89,11.92057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942613178,7.47,209.95,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942613369,7.47,209.95,209.9,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756942613574,7.47,209.95,209.9,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756942613870,7.47,209.95,209.9,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1756942614077,7.47,209.95,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942614274,2.44964918,209.98,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942614475,7.47,209.97,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942617276,7.47,210.01,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942617476,7.47,210.01,209.92,11.92057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942617676,7.47,210.01,209.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942627785,7.47,209.98,209.92,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942627985,7.47,209.98,209.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942628384,7.47,209.98,209.91,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942628581,7.47,210.01,209.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942629489,1.56767365,209.99,209.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942631179,1.56767365,209.97,209.91,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942631385,1.56767365,209.97,209.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942631692,9.03767365,209.99,209.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756942631990,9.03767365,209.99,209.92,11.92057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942632192,9.03767365,209.99,209.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942633089,125.56767365,210.02,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942634790,7.53,209.99,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942634986,1.56767365,210.0,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942635192,7.53,209.98,209.92,11.80057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942636087,7.53,209.98,209.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942637192,7.53,209.98,209.92,11.80057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942637388,1.56767365,209.97,209.91,3.99057862]
["bitfinex-derivatives","SOLF0:USTF0",1756942637594,1.56767365,209.97,209.87,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756942637595,1.56767365,209.93,209.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942638391,7.53,209.94,209.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942639497,7.53,210.01,209.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942639695,1.56767365,209.97,209.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942640798,1.56767365,209.97,209.9,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1756942641698,9.09767365,209.98,209.9,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1756942641897,3.5431573,209.97,209.9,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1756942642196,9.09767365,209.98,209.9,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1756942642396,3.54311231,209.97,209.9,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1756942642596,9.09767365,209.98,209.9,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1756942642798,3.54311231,209.97,209.9,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1756942642998,9.09767365,209.98,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942643199,3.54311231,209.97,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942643398,9.09767365,209.98,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942643600,3.5430734,209.97,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942643804,9.09767365,209.98,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942644001,3.5430734,209.97,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942644200,9.09767365,209.98,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942644402,3.54311962,209.97,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942644606,9.09767365,209.98,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942644803,3.54311962,209.97,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942645003,9.09767365,209.98,209.9,56.45767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942645702,9.09767365,209.98,209.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942647403,7.53,209.98,209.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942647604,9.09767365,209.98,209.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942652511,1.56767365,210.01,209.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942652709,3.54329044,210.0,209.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942652909,3.54329044,209.99,209.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942653110,1.56767365,210.01,209.94,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942653306,3.54329787,210.0,209.94,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942653504,131.53,210.02,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942653707,3.54322209,210.01,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942654010,131.53,210.02,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942654212,3.54293678,210.01,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942654509,131.53,210.02,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942654709,3.54280808,210.01,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942655008,131.53,210.02,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942655209,3.54278026,210.01,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942655410,131.53,210.02,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942655610,3.54259781,210.01,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942655811,131.53,210.02,209.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942656112,3.54259743,210.01,209.96,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942656313,131.53,210.02,209.96,9.37767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942658510,131.53,210.02,209.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756942664725,131.53,210.02,209.95,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942665122,3.54157784,210.01,209.95,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942665320,7.55,210.01,209.95,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942665623,9.11767365,210.01,209.95,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942666527,7.55,210.01,209.95,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942666828,7.55,210.01,209.95,9.05767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942683641,1.56767365,210.0,209.92,11.48478691]
["bitfinex-derivatives","SOLF0:USTF0",1756942683939,7.55,209.99,209.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756942685141,7.55,209.99,209.93,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942685839,7.55,209.99,209.95,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942686040,7.55,209.99,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756942686739,1.56767365,210.02,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756942686936,7.55,209.99,209.93,1.56767365]
["bitfinex-derivatives","SOLF0:USTF0",1756942687246,7.55,209.99,209.92,3.99478691]
["bitfinex-derivatives","SOLF0:USTF0",1756942691747,7.55,209.99,209.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756942693246,7.55,209.99,209.93,11.48478691]
["bitfinex-derivatives","SOLF0:USTF0",1756942697256,7.9,210.02,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942697958,7.9,210.02,209.94,11.37478691]
["bitfinex-derivatives","SOLF0:USTF0",1756942698158,124.0,210.03,209.94,11.37478691]
["bitfinex-derivatives","SOLF0:USTF0",1756942698955,3.53299684,210.02,209.94,11.37478691]
["bitfinex-derivatives","SOLF0:USTF0",1756942699160,7.9,210.0,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942706154,7.9,210.04,209.95,2.44941218]
["bitfinex-derivatives","SOLF0:USTF0",1756942706359,3.53242301,210.03,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942706560,7.9,210.04,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942706768,3.53225018,210.03,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942706960,7.9,210.04,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942707260,3.53225166,210.03,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942707566,7.9,210.04,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942707765,3.53197042,210.03,209.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942708064,7.9,210.04,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942710766,7.9,210.08,209.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942710969,7.9,210.08,210.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942711670,7.9,210.08,210.01,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756942711872,7.9,210.08,210.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942717478,124.0,210.12,210.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942717781,111.50591655,210.17,210.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942717782,7.9,210.13,210.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942717975,7.9,210.13,210.03,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942718176,131.9,210.13,210.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942718376,131.9,210.13,210.04,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1756942719782,131.9,210.13,210.04,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1756942724187,131.9,210.13,210.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756942724485,7.56,210.12,210.0,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1756942724685,124.0,210.13,210.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942724881,7.56,210.12,210.02,2.44941218]
["bitfinex-derivatives","SOLF0:USTF0",1756942725078,7.56,210.12,210.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942726583,7.56,210.1,210.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942735686,124.0,210.13,210.03,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1756942735884,7.56,210.12,210.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942737687,7.56,210.16,210.04,2.44941218]
["bitfinex-derivatives","SOLF0:USTF0",1756942737887,7.56,210.16,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942738190,124.0,210.15,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942738887,7.56,210.14,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942739091,124.0,210.15,210.05,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1756942739494,7.56,210.14,210.05,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1756942740592,7.56,210.14,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942740793,10.00941218,210.14,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942744393,2.44941218,210.14,210.02,146.25733457]
["bitfinex-derivatives","SOLF0:USTF0",1756942744699,7.56,210.1,210.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942745499,7.56,210.07,209.95,2.44941218]
["bitfinex-derivatives","SOLF0:USTF0",1756942745696,7.56,210.07,209.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942749496,1.56704311,210.03,209.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756942755602,1.56704311,209.98,209.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942756002,1.56704311,209.96,209.88,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942756208,1.56704311,209.96,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942758308,7.84,209.95,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942758607,1.56704311,209.96,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942768915,7.84,209.99,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942769111,1.56704311,209.96,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942771422,7.84,209.99,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942771624,1.56704311,209.98,209.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942772420,1.56704311,209.96,209.9,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942772718,1.56704311,209.96,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942776026,7.84,209.97,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942776226,9.40704311,209.97,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942776525,1.56704311,209.95,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942777527,9.40704311,209.95,209.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942779833,1.56704311,209.93,209.87,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942780029,1.56704311,209.93,209.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942780234,1.56704311,209.93,209.87,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942780530,1.56704311,209.93,209.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942780937,1.56704311,209.93,209.87,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942781132,1.56704311,209.91,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942781337,1.56704311,209.91,209.85,0.8292032]
["bitfinex-derivatives","SOLF0:USTF0",1756942781537,1.56704311,209.91,209.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756942781835,1.56704311,209.91,209.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942782231,1.56704311,209.91,209.85,0.8292032]
["bitfinex-derivatives","SOLF0:USTF0",1756942782431,1.56704311,209.91,209.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942782733,1.56704311,209.91,209.85,0.8292032]
["bitfinex-derivatives","SOLF0:USTF0",1756942783331,1.56704311,209.94,209.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942783937,7.86,209.96,209.87,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942784132,1.56704311,209.95,209.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942789541,9.42704311,209.96,209.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942790042,9.42704311,209.96,209.88,9.43704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942790539,1.56704311,209.94,209.88,9.43704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942792537,7.86,209.99,209.9,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942792741,102.51153981,210.0,209.94,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942792939,9.42704311,210.03,209.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942793649,1.56704311,210.01,209.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942794043,7.86,209.98,209.92,9.43704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942794749,1.56704311,209.99,209.92,9.43704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942794943,7.86,210.0,209.92,9.43704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942795151,7.86,210.0,209.94,9.43704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942795951,9.42704311,210.0,209.94,9.43704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942796545,0.03497247,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942796749,0.03497247,209.99,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942798045,0.03497247,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942798245,0.03497247,209.99,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942799852,0.03497247,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942800154,0.03497247,209.99,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942800355,0.03497247,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942800652,0.03497247,209.99,209.96,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942801051,0.03497247,209.99,209.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942801251,0.03497247,209.99,209.96,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942801453,0.03497247,209.99,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942801952,0.03497247,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942802955,0.03497247,209.99,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942803353,0.03497247,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942803654,0.03497247,209.99,209.96,9.43704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942803854,0.03497247,209.99,209.98,9.43704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942806155,0.03497247,209.99,209.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942810151,0.03497247,209.99,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942810558,7.89497247,209.99,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942811158,0.03497247,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942811366,0.03497247,209.99,209.97,1.56704311]
["bitfinex-derivatives","SOLF0:USTF0",1756942811562,0.03497247,209.99,209.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756942813256,7.56497247,209.99,209.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756942814961,7.53,209.98,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942815167,2.48313612,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942815364,7.53,209.98,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942815661,0.03497247,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942815861,0.03497247,209.99,209.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756942816062,0.03497247,209.99,209.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942816566,0.03497247,209.99,209.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756942816762,0.03497247,209.99,209.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942816962,0.03497247,209.99,209.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756942817359,0.03497247,209.99,209.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942817562,0.03497247,209.99,209.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756942817764,0.03497247,209.99,209.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942818767,0.03497247,209.99,209.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756942818970,0.03497247,209.99,209.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942819471,0.03497247,209.99,209.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756942819868,0.03497247,209.99,209.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1756942820367,0.03497247,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942820766,7.56497247,209.99,209.95,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756942821067,7.53,210.08,209.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756942821268,7.53,210.08,210.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756942821672,7.53,210.12,210.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756942821971,7.53,210.12,210.03,2.44816365]
["bitfinex-derivatives","SOLF0:USTF0",1756942822167,7.53,210.12,210.04,7.89366137]
["bitfinex-derivatives","SOLF0:USTF0",1756942827965,7.53,210.12,210.04,10.34182502]
["bitfinex-derivatives","SOLF0:USTF0",1756942829165,7.53,210.14,210.04,7.89366137]
["bitfinex-derivatives","SOLF0:USTF0",1756942841581,7.53,210.11,210.04,7.89366137]
["bitfinex-derivatives","SOLF0:USTF0",1756942841781,2.44816365,210.09,210.04,0.03366137]
["bitfinex-derivatives","SOLF0:USTF0",1756942842580,7.8,210.12,210.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942850287,124.0,210.15,210.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942850488,7.8,210.19,210.08,2.44816365]
["bitfinex-derivatives","SOLF0:USTF0",1756942850693,7.8,210.19,210.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942851192,7.8,210.19,210.12,0.03603957]
["bitfinex-derivatives","SOLF0:USTF0",1756942852690,7.8,210.19,210.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942853889,7.8,210.19,210.12,0.03603957]
["bitfinex-derivatives","SOLF0:USTF0",1756942855095,124.0,210.18,210.12,0.03603957]
["bitfinex-derivatives","SOLF0:USTF0",1756942855496,124.0,210.18,210.12,7.65603957]
["bitfinex-derivatives","SOLF0:USTF0",1756942855796,7.8,210.19,210.12,7.65603957]
["bitfinex-derivatives","SOLF0:USTF0",1756942856094,131.8,210.19,210.12,7.65603957]
["bitfinex-derivatives","SOLF0:USTF0",1756942860892,7.8,210.19,210.12,7.65603957]
["bitfinex-derivatives","SOLF0:USTF0",1756942871102,131.8,210.22,210.15,2.44816365]
["bitfinex-derivatives","SOLF0:USTF0",1756942871298,7.8,210.22,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756942871704,7.8,210.26,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942872806,7.92,210.24,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942873403,7.92,210.24,210.18,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942874506,7.92,210.24,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942874709,1.56369851,210.21,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942874910,7.92,210.2,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942875109,1.56369851,210.21,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942875305,7.92,210.21,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942875610,1.56369851,210.22,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942875810,7.92,210.21,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942876007,1.56369851,210.22,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942876207,7.92,210.21,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942876408,1.56369851,210.18,210.17,0.03541049]
["bitfinex-derivatives","SOLF0:USTF0",1756942876609,1.56369851,210.18,210.07,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1756942876808,1.56369851,210.11,210.04,163.74000094]
["bitfinex-derivatives","SOLF0:USTF0",1756942877009,1.56369851,210.11,210.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942884220,5.26708854,210.2,210.04,9.08369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942884519,7.92,210.16,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942885524,9.48369851,210.16,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942885921,9.48369851,210.16,210.09,9.08369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942888022,7.92,210.16,210.09,9.08369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942890621,7.92,210.23,210.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942890820,1.56369851,210.26,210.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942891019,7.92,210.27,210.2,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942891222,7.92,210.27,210.22,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942891525,7.92,210.27,210.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942892324,9.48369851,210.33,210.24,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942892626,9.48369851,210.33,210.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942892627,7.92,210.33,210.28,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942892925,7.92,210.33,210.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942893826,7.92,210.34,210.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942894027,7.92,210.34,210.27,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942895526,7.92,210.34,210.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942896616,7.92,210.34,210.26,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942897217,7.92,210.34,210.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942898721,7.92,210.34,210.28,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942900928,7.92,210.34,210.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756942901128,7.92,210.34,210.28,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942910735,9.48369851,210.34,210.2,159.59353966]
["bitfinex-derivatives","SOLF0:USTF0",1756942910940,7.94,210.29,210.22,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942911141,7.94,210.27,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756942914339,7.94,210.27,210.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756942915244,7.94,210.24,210.1,3.97771841]
["bitfinex-derivatives","SOLF0:USTF0",1756942915449,7.94,210.22,210.15,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942915637,7.94,210.22,210.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756942915842,7.94,210.22,210.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756942916037,1.56369851,210.25,210.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1756942916038,1.56369851,210.27,210.19,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942916243,7.94,210.26,210.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756942916444,100.97892728,210.29,210.23,9.36369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942916649,108.91892728,210.29,210.23,9.36369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942916851,7.94,210.29,210.23,9.36369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942917045,7.94,210.29,210.25,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942917254,1.56369851,210.35,210.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756942917440,7.94,210.34,210.27,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942918254,7.94,210.32,210.18,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756942918551,7.94,210.32,210.24,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942920150,7.94,210.32,210.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756942920452,124.0,210.4,210.21,9.36369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942920453,7.94,210.28,210.21,9.36369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942920751,7.94,210.28,210.21,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942924155,1.56369851,210.32,210.23,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942924357,7.94,210.32,210.27,9.36369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942924751,1.56369851,210.35,210.27,9.36369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942924951,7.94,210.34,210.27,9.36369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942925355,7.94,210.34,210.27,1.56369851]
["bitfinex-derivatives","SOLF0:USTF0",1756942935558,7.94,210.34,210.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756942941158,7.94,210.34,210.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756942945458,7.41,210.39,210.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756942947963,7.41,210.39,210.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756942948362,7.41,210.39,210.29,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1756942948562,7.41,210.39,210.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756942948861,124.0,210.4,210.29,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942949366,7.41,210.39,210.29,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942949566,124.0,210.4,210.29,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942949755,7.41,210.39,210.29,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942949956,124.0,210.4,210.29,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942950162,7.41,210.39,210.29,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756942950363,7.41,210.39,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756942980196,2.44133956,210.36,210.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756942980401,7.83,210.35,210.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756942982600,7.83,210.35,210.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756942986798,7.83,210.35,210.29,11.21288571]
["bitfinex-derivatives","SOLF0:USTF0",1756942986994,7.83,210.35,210.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756942987499,7.83,210.35,210.29,3.94288571]
["bitfinex-derivatives","SOLF0:USTF0",1756942987694,7.83,210.39,210.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756942996102,129.26708854,210.41,210.32,2.44133956]
["bitfinex-derivatives","SOLF0:USTF0",1756942996303,7.32,210.42,210.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756942997504,1.56136102,210.41,210.34,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756942997903,7.32,210.42,210.34,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756942998104,1.56136102,210.41,210.34,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756942999005,7.32,210.42,210.34,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756942999200,8.88136102,210.42,210.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756942999811,1.56136102,210.42,210.36,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943000010,8.88136102,210.42,210.36,9.48136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943000610,7.32,210.46,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943000814,8.88136102,210.46,210.4,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943001008,8.88136102,210.46,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943003415,1.56136102,210.45,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943005519,131.32,210.49,210.4,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943005816,1.56136102,210.48,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943012820,8.88136102,210.46,210.39,9.48136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943015120,8.88136102,210.46,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943015316,8.88136102,210.46,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943015518,7.32,210.46,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943015722,7.32,210.46,210.4,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943016914,7.32,210.46,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943017315,7.32,210.46,210.4,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943017513,7.32,210.46,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943018121,7.32,210.46,210.4,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943018517,124.0,210.49,210.42,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943018719,7.32,210.49,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943018918,7.32,210.53,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943019223,7.32,210.53,210.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756943030330,7.46,210.47,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943030526,1.56136102,210.45,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943030722,9.02136102,210.45,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943032228,7.46,210.42,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943034431,1.56136102,210.41,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943034629,7.46,210.4,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943034829,7.46,210.4,210.33,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943034830,7.46,210.4,210.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943039438,1.56136102,210.37,210.29,5.51278914]
["bitfinex-derivatives","SOLF0:USTF0",1756943039632,1.56136102,210.37,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943040232,1.56136102,210.37,210.31,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943040433,9.02136102,210.38,210.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943042540,1.56136102,210.36,210.27,3.95142812]
["bitfinex-derivatives","SOLF0:USTF0",1756943042837,7.46,210.35,210.29,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943043031,1.56136102,210.32,210.25,1.56136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943043335,7.46,210.31,210.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943043634,9.02136102,210.31,210.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943045336,9.02136102,210.31,210.24,9.11136102]
["bitfinex-derivatives","SOLF0:USTF0",1756943045537,10.659505,210.51,210.21,453.70797937]
["bitfinex-derivatives","SOLF0:USTF0",1756943045538,7.46,210.28,210.21,462.81934039]
["bitfinex-derivatives","SOLF0:USTF0",1756943045836,1.56136102,210.27,210.21,461.25797937]
["bitfinex-derivatives","SOLF0:USTF0",1756943047932,7.46,210.24,210.21,461.25797937]
["bitfinex-derivatives","SOLF0:USTF0",1756943048837,1.56136102,210.25,210.21,453.70797937]
["bitfinex-derivatives","SOLF0:USTF0",1756943049039,1.56136102,210.25,210.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943049440,9.02136102,210.25,210.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943049644,7.46,210.25,210.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943049844,7.46,210.25,210.21,461.25797937]
["bitfinex-derivatives","SOLF0:USTF0",1756943050539,7.46,210.25,210.21,453.70797937]
["bitfinex-derivatives","SOLF0:USTF0",1756943050739,7.46,210.25,210.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943052636,1.56136102,210.26,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943052838,9.35136102,210.26,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943053044,1.56136102,210.27,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943053443,7.79,210.26,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943054047,1.56136102,210.29,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943055146,1.56136102,210.26,210.23,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756943055346,7.79,210.25,210.23,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756943055848,7.79,210.25,210.23,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1756943056342,1.56136102,210.26,210.23,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1756943057153,1.56136102,210.26,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943057549,2.44318346,210.29,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943057850,7.79,210.28,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943058150,2.44318346,210.29,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943058446,2.44318346,210.36,210.21,134.36797937]
["bitfinex-derivatives","SOLF0:USTF0",1756943058447,2.44318346,210.26,210.21,134.36797937]
["bitfinex-derivatives","SOLF0:USTF0",1756943058850,7.79,210.25,210.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943059043,2.44318346,210.23,210.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943059249,7.79,210.22,210.14,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756943061348,7.79,210.22,210.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943073961,2.44318346,210.26,210.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943074166,7.79,210.25,210.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943074760,2.44318346,210.23,210.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943075070,2.44318346,210.17,210.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943075262,7.79,210.16,210.1,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943076167,7.79,210.16,210.09,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943076767,7.79,210.16,210.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943077167,2.44318346,210.14,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943077563,7.79,210.13,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943077869,10.23318346,210.14,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943078963,7.79,210.14,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943092273,7.38,210.11,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756943092467,7.38,210.11,210.02,39.22848266]
["bitfinex-derivatives","SOLF0:USTF0",1756943092673,7.38,210.11,210.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943093871,7.38,210.19,210.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943094070,7.38,210.14,210.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943097478,7.38,210.11,210.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943098683,9.82318346,210.09,210.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943099982,7.38,210.09,210.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943100580,2.44318346,210.11,210.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943100774,7.38,210.1,210.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943106487,2.44318346,210.16,210.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943106888,7.38,210.15,210.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943107084,2.44318346,210.13,210.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943107388,9.82318346,210.13,210.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943109696,2.44318346,210.1,210.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943109996,9.82318346,210.1,210.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943119507,1.56683823,210.05,209.99,3.98550219]
["bitfinex-derivatives","SOLF0:USTF0",1756943120506,1.56683823,210.05,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943120709,7.92,210.07,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943120909,1.56683823,210.05,209.99,3.98550219]
["bitfinex-derivatives","SOLF0:USTF0",1756943121105,1.56683823,210.05,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943121301,1.56683823,210.05,209.99,3.98550219]
["bitfinex-derivatives","SOLF0:USTF0",1756943122206,1.56683823,210.05,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943122708,1.56683823,210.05,209.99,3.98550219]
["bitfinex-derivatives","SOLF0:USTF0",1756943122906,1.56683823,210.05,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943123303,1.56683823,210.05,209.99,3.98550219]
["bitfinex-derivatives","SOLF0:USTF0",1756943123501,1.56683823,210.05,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943124107,1.56683823,210.05,209.99,3.98550219]
["bitfinex-derivatives","SOLF0:USTF0",1756943124608,9.48683823,210.05,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943128105,1.56683823,210.09,210.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943128310,9.48683823,210.09,210.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943128603,1.56683823,210.07,210.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943132212,1.56683823,210.08,210.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943133717,1.56683823,210.08,210.01,9.11683823]
["bitfinex-derivatives","SOLF0:USTF0",1756943134113,1.56683823,210.08,210.01,13.10234042]
["bitfinex-derivatives","SOLF0:USTF0",1756943134512,1.56683823,210.08,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943136316,7.92,210.09,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943136517,1.56683823,210.08,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943137914,7.92,210.09,210.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943138113,1.56683823,210.11,210.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756943143322,7.92,210.12,210.05,1.56683823]
["bitfinex-derivatives","SOLF0:USTF0",1756943143524,7.57,210.16,210.09,1.56683823]
["bitfinex-derivatives","SOLF0:USTF0",1756943143729,7.57,210.16,210.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943144228,7.57,210.19,210.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943147432,7.57,210.19,210.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943147632,9.13683823,210.2,210.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943148134,7.57,210.2,210.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943148429,329.03683823,210.23,210.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943148640,9.13683823,210.23,210.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943150731,9.13683823,210.21,210.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943150940,7.57,210.18,210.11,8.83683823]
["bitfinex-derivatives","SOLF0:USTF0",1756943151133,1.56683823,210.17,210.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943151535,7.57,210.18,210.11,8.83683823]
["bitfinex-derivatives","SOLF0:USTF0",1756943156336,1.56683823,210.15,210.06,3.98550219]
["bitfinex-derivatives","SOLF0:USTF0",1756943156636,7.57,210.14,210.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943156841,1.56683823,210.13,210.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943162737,1.56683823,210.11,210.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943163346,7.57,210.08,210.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943163545,9.13683823,210.07,210.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943164742,5.26708854,210.19,210.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943164943,1.56683823,210.09,210.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943165147,1.56683823,210.09,210.01,8.83683823]
["bitfinex-derivatives","SOLF0:USTF0",1756943167343,7.57,210.18,210.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943167541,9.13683823,210.16,210.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943167736,7.57,210.16,210.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943167941,9.13683823,210.16,210.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943170453,9.13683823,210.21,210.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943170746,1.56683823,210.25,210.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943171550,7.57,210.26,210.19,1.56683823]
["bitfinex-derivatives","SOLF0:USTF0",1756943171851,7.57,210.26,210.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943171852,1.56683823,210.29,210.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756943173949,1.56683823,210.27,210.21,1.56683823]
["bitfinex-derivatives","SOLF0:USTF0",1756943174352,7.57,210.3,210.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943174552,1.56683823,210.28,210.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943176051,1.56683823,210.26,210.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943178455,1.56683823,210.26,210.2,1.56683823]
["bitfinex-derivatives","SOLF0:USTF0",1756943178755,7.76,210.27,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943179254,1.56683823,210.28,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943179448,10.20304345,210.31,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943187559,2.44304345,210.34,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943187865,7.76,210.34,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943189363,7.76,210.34,210.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943190366,7.76,210.39,210.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943190759,7.76,210.39,210.3,2.44304345]
["bitfinex-derivatives","SOLF0:USTF0",1756943190963,7.76,210.46,210.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943191363,7.76,210.46,210.36,2.44304345]
["bitfinex-derivatives","SOLF0:USTF0",1756943191568,7.76,210.46,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943194870,10.20304345,210.46,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943195369,2.44304345,210.45,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943196863,7.76,210.46,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943197460,7.76,210.41,210.27,2.44304345]
["bitfinex-derivatives","SOLF0:USTF0",1756943197659,7.76,210.41,210.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943198469,124.0,210.48,210.33,2.44304345]
["bitfinex-derivatives","SOLF0:USTF0",1756943198676,7.76,210.47,210.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943198874,7.76,210.47,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943201184,2.44304345,210.51,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943201483,7.76,210.5,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943201681,124.0,210.49,210.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943202078,7.76,210.5,210.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943202473,7.76,210.5,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756943202678,131.76,210.5,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756943203180,7.76,210.5,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756943221997,7.76,210.5,210.4,10.12304345]
["bitfinex-derivatives","SOLF0:USTF0",1756943222191,7.76,210.5,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756943225400,7.24,210.53,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756943226199,7.24,210.61,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756943226400,2.44304345,210.6,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756943226595,7.24,210.59,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756943226799,7.24,210.57,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756943238904,7.24,210.57,210.25,332.99107959]
["bitfinex-derivatives","SOLF0:USTF0",1756943238905,7.21,210.49,210.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943239411,2.44304345,210.5,210.34,3.95666845]
["bitfinex-derivatives","SOLF0:USTF0",1756943239612,7.21,210.46,210.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943241407,1.56137367,210.42,210.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943243106,7.21,210.41,210.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943244314,1.56137367,210.45,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943246517,7.21,210.46,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943246718,1.56137367,210.45,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943250815,7.21,210.46,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943251017,1.56137367,210.45,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943258424,5.26708854,210.53,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943258724,1.56137367,210.47,210.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943260822,7.21,210.44,210.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943261027,5.26708854,210.57,210.43,1.56137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943261227,5.26708854,210.57,210.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943261228,1.56137367,210.52,210.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943261428,8.77137367,210.52,210.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943263717,8.77137367,210.52,210.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943264924,8.77137367,210.52,210.37,8.23644921]
["bitfinex-derivatives","SOLF0:USTF0",1756943265130,7.84,210.49,210.42,9.28137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943267220,7.84,210.49,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943267424,9.40137367,210.49,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943271032,7.84,210.46,210.39,9.28137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943271233,1.56137367,210.45,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943273134,1.56137367,210.49,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943273336,7.84,210.48,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943274234,7.84,210.46,210.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943274434,7.84,210.46,210.39,1.56137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943274633,7.84,210.46,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943275030,1.56137367,210.47,210.4,9.28137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943275339,1.56137367,210.47,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943275531,1.56137367,210.47,210.4,9.28137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943275833,1.56137367,210.48,210.4,9.28137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943278126,9.40137367,210.46,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943278327,7.84,210.43,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943283540,7.84,210.41,210.28,3.95994921]
["bitfinex-derivatives","SOLF0:USTF0",1756943283742,9.40137367,210.35,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943284336,7.84,210.35,210.28,9.28137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943285039,7.84,210.35,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943285836,7.84,210.35,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943286051,7.84,210.35,210.26,9.28137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943286248,5.26708854,210.42,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943286249,7.84,210.33,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943286452,9.40137367,210.33,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943286647,1.56137367,210.35,210.27,1.56137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943286848,1.56137367,210.36,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943287047,7.84,210.37,210.31,1.56137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943287248,1.56137367,210.4,210.33,1.56137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943287449,7.84,210.42,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943287650,7.84,210.42,210.35,1.56137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943287851,7.84,210.42,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943288051,9.40137367,210.42,210.34,9.28137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943289548,9.40137367,210.42,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943289750,1.56137367,210.4,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943294151,9.40137367,210.42,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943294353,9.40137367,210.42,210.35,1.56137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943297859,9.40137367,210.42,210.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943297860,7.84,210.42,210.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943298160,7.84,210.42,210.3,38.558]
["bitfinex-derivatives","SOLF0:USTF0",1756943298161,7.44,210.48,210.37,1.56137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943298361,9.00137367,210.48,210.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943299760,7.44,210.48,210.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943299962,9.00137367,210.48,210.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943301154,9.00137367,210.48,210.39,9.42137367]
["bitfinex-derivatives","SOLF0:USTF0",1756943303463,7.44,210.48,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943309871,9.8785414,210.53,210.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943310161,7.44,210.53,210.42,2.4385414]
["bitfinex-derivatives","SOLF0:USTF0",1756943310366,7.44,210.53,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943311068,9.8785414,210.57,210.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943311263,9.8785414,210.57,210.45,2.4385414]
["bitfinex-derivatives","SOLF0:USTF0",1756943311468,9.8785414,210.57,210.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943311664,7.44,210.57,210.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943316263,7.44,210.57,210.48,2.4385414]
["bitfinex-derivatives","SOLF0:USTF0",1756943316670,7.44,210.57,210.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943330981,7.19,210.55,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756943331189,7.19,210.52,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756943334584,7.19,210.55,210.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756943335586,7.19,210.54,210.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756943346896,7.19,210.51,210.42,106.96567646]
["bitfinex-derivatives","SOLF0:USTF0",1756943347098,7.19,210.51,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756943352200,5.26708854,210.53,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756943352201,7.48,210.48,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756943357908,7.48,210.45,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943359909,2.4385414,210.47,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943360110,7.48,210.49,210.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943363506,2.4385414,210.47,210.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943363708,2.4385414,210.44,210.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943363902,7.48,210.43,210.35,435.86]
["bitfinex-derivatives","SOLF0:USTF0",1756943364109,7.48,210.43,210.35,443.04]
["bitfinex-derivatives","SOLF0:USTF0",1756943365215,7.48,210.43,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943365415,7.48,210.43,210.36,8.74117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943366209,1.56117475,210.42,210.36,8.74117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943366503,1.56117475,210.42,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943367108,1.56117475,210.42,210.36,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756943370010,5.26708854,210.5,210.38,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943370011,7.48,210.49,210.38,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943370214,1.56117475,210.46,210.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943371312,1.56117475,210.44,210.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943371513,7.48,210.43,210.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756943371718,9.04117475,210.44,210.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756943374018,1.56117475,210.42,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943374519,9.04117475,210.4,210.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943374720,1.56117475,210.36,210.29,8.74117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943374915,7.48,210.37,210.29,32.06117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943375217,5.26708854,210.44,210.29,32.06117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943375218,1.56117475,210.4,210.33,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943375520,1.56117475,210.4,210.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943378524,7.48,210.37,210.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943379518,9.04117475,210.38,210.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943380925,1.56117475,210.38,210.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943381421,7.48,210.42,210.35,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943381626,7.48,210.42,210.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943382023,9.11117475,210.49,210.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943382430,9.11117475,210.49,210.41,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943382631,9.11117475,210.49,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943383227,1.56117475,210.49,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943385530,1.56117475,210.51,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943386627,7.55,210.46,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943387028,7.55,210.46,210.39,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943387228,7.55,210.46,210.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943387427,7.55,210.46,210.41,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943387627,7.55,210.46,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943387829,1.56117475,210.49,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943398649,7.55,210.46,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943399737,7.55,210.46,210.38,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943399937,7.55,210.46,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943400341,1.56117475,210.45,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943400547,9.11117475,210.45,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943405951,1.56117475,210.45,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943408547,7.55,210.48,210.39,9.03117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943408548,1.56117475,210.47,210.39,9.03117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943408754,1.56117475,210.49,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943411148,1.56117475,210.53,210.45,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943411354,9.11117475,210.55,210.47,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943411557,9.11117475,210.55,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943411750,9.11117475,210.55,210.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943420161,1.56117475,210.55,210.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943423860,9.17117475,210.58,210.49,1.56117475]
["bitfinex-derivatives","SOLF0:USTF0",1756943424060,9.17117475,210.58,210.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943424858,7.61,210.58,210.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943425060,1.56117475,210.57,210.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943425468,7.61,210.58,210.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943439175,7.61,210.64,210.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943439377,26.89641291,210.73,210.52,3.95994921]
["bitfinex-derivatives","SOLF0:USTF0",1756943439580,7.61,210.69,210.55,2.43641291]
["bitfinex-derivatives","SOLF0:USTF0",1756943439879,7.61,210.69,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943440580,10.04641291,210.69,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943442079,7.65,210.65,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943444382,7.65,210.65,210.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943445082,7.65,210.68,210.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943446378,7.65,210.68,210.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943449876,7.65,210.68,210.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943454682,7.65,210.68,210.55,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756943454986,7.65,210.73,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943455386,7.65,210.73,210.62,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756943455587,7.65,210.73,210.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943456587,7.65,210.73,210.64,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756943457687,7.65,210.73,210.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943462590,7.65,210.73,210.65,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1756943463188,7.65,210.73,210.66,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756943463388,7.65,210.73,210.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943465786,7.65,210.73,210.67,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1756943466194,7.65,210.77,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943466502,7.65,210.77,210.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943467003,7.65,210.77,210.69,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1756943468104,7.65,210.77,210.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943470702,7.65,210.77,210.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943470902,7.65,210.77,210.71,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756943471103,7.65,210.77,210.67,2.43641291]
["bitfinex-derivatives","SOLF0:USTF0",1756943471303,10.08641291,210.85,210.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943471514,10.08641291,210.85,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943471515,7.65,210.85,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756943472304,7.65,210.85,210.74,2.43641291]
["bitfinex-derivatives","SOLF0:USTF0",1756943472509,7.65,210.85,210.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943472907,7.65,210.85,210.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943479011,7.65,210.85,210.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943485420,7.65,210.85,210.79,1.55495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943486117,1.55495407,210.83,210.75,1.55495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943486419,7.97,210.82,210.74,9.11495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943486919,7.97,210.82,210.76,1.55495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943487615,158.2,210.92,210.72,16.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756943487616,1.55495407,210.87,210.78,9.11495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943487917,7.97,210.86,210.78,9.11495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943491017,1.55495407,210.85,210.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943491219,7.97,210.81,210.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943491518,1.55495407,210.78,210.7,9.11495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943492913,1.55495407,210.78,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943493322,7.97,210.79,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943493522,1.55495407,210.78,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943496723,7.97,210.77,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943499725,7.97,210.77,210.71,1.55495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943501220,7.97,210.77,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943501417,7.97,210.75,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943501924,8.91495407,210.76,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943504821,7.36,210.76,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756943505624,7.36,210.84,210.71,1.55495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943505827,7.36,210.81,210.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756943506022,8.91495407,210.81,210.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756943506219,7.36,210.81,210.75,1.55495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943506425,7.36,210.85,210.79,1.55495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943515429,8.91495407,210.85,210.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756943515728,1.55495407,210.81,210.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756943515930,1.55495407,210.79,210.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756943516330,8.91495407,210.79,210.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756943525341,7.36,210.79,210.73,9.00495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943527638,8.91495407,210.79,210.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756943531634,7.36,210.79,210.73,9.00495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943532035,1.55495407,210.83,210.75,1.55495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943532346,7.4,210.83,210.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943532547,1.55495407,210.79,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943532739,7.4,210.8,210.73,1.55495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943534043,7.4,210.8,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943535647,8.95495407,210.8,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943537750,7.4,210.8,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943537950,1.55495407,210.82,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943538348,8.95495407,210.82,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943540149,7.4,210.82,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943540350,8.95495407,210.82,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943542258,7.4,210.82,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943542452,8.95495407,210.82,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943543955,1.55495407,210.76,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943544151,1.55495407,210.74,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943544357,7.4,210.73,210.67,1.55495407]
["bitfinex-derivatives","SOLF0:USTF0",1756943544558,8.95495407,210.76,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943545253,8.95495407,210.74,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943547263,7.4,210.74,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943549057,5.26708854,210.82,210.64,2.43219279]
["bitfinex-derivatives","SOLF0:USTF0",1756943549058,7.4,210.77,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943549254,7.4,210.73,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943549960,2.43219279,210.77,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943550264,7.4,210.82,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943550557,7.4,210.82,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943550761,7.4,210.82,210.72,2.43219279]
["bitfinex-derivatives","SOLF0:USTF0",1756943550957,7.4,210.82,210.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943552265,5.26708854,210.86,210.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943552460,7.4,210.88,210.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943554659,7.4,210.88,210.8,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1756943554969,7.4,210.88,210.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943556761,124.0,210.95,210.75,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756943556762,2.43219279,210.84,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943556963,7.4,210.83,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943559268,9.83219279,210.87,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943559562,7.4,210.87,210.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943559766,2.43219279,210.9,210.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943559963,7.4,210.91,210.81,2.43219279]
["bitfinex-derivatives","SOLF0:USTF0",1756943560157,7.4,210.91,210.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756943562875,124.0,210.95,210.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943562876,7.69,210.89,210.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1756943563068,7.69,210.89,210.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756943563371,7.69,210.86,210.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756943573671,7.69,210.83,210.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756943573875,2.43219279,210.78,210.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756943574177,10.12219279,210.78,210.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756943581084,2.43219279,210.75,210.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756943581277,7.69,210.74,210.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756943586075,2.43219279,210.84,210.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756943586282,10.12219279,210.79,210.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756943590478,10.12219279,210.79,210.66,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1756943590684,10.12219279,210.79,210.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756943600294,7.38,210.78,210.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943607494,1.55634677,210.76,210.69,1.55634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943607686,1.55634677,210.76,210.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943609894,7.38,210.78,210.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943610194,1.55634677,210.76,210.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943610596,7.38,210.84,210.75,1.55634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943610801,8.93634677,210.84,210.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943613001,1.55634677,210.82,210.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943613302,7.38,210.81,210.74,9.04634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943615495,1.55634677,210.84,210.76,1.55634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943615701,7.38,210.85,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943616704,318.88,210.91,210.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943616705,7.38,210.82,210.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943617199,1.55634677,210.81,210.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943617404,7.38,210.8,210.72,9.04634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943617599,1.55634677,210.79,210.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943617802,1.55634677,210.77,210.71,109.65807829]
["bitfinex-derivatives","SOLF0:USTF0",1756943618000,8.93634677,210.77,210.71,109.65807829]
["bitfinex-derivatives","SOLF0:USTF0",1756943618704,8.93634677,210.77,210.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943619104,7.38,210.81,210.72,9.04634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943619299,1.55634677,210.78,210.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756943622709,1.55634677,210.81,210.73,1.55634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943623107,1.55634677,210.79,210.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943623304,9.13634677,210.79,210.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943623704,7.58,210.78,210.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943624107,1.55634677,210.77,210.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943630704,5.26708854,210.81,210.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943630906,1.55634677,210.84,210.76,9.20634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943632311,7.58,210.86,210.76,9.20634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943632611,1.55634677,210.84,210.76,9.20634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943633312,1.55634677,210.84,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943633606,1.55634677,210.78,210.69,108.83171638]
["bitfinex-derivatives","SOLF0:USTF0",1756943633808,1.55634677,210.74,210.66,1.55634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943634012,1.55634677,210.74,210.67,9.20634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943634410,1.55634677,210.72,210.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943634708,1.55634677,210.72,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943641709,1.55634677,210.7,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943642016,9.13634677,210.7,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943642213,1.55634677,210.7,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943642515,1.55634677,210.72,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943645117,1.55634677,210.7,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943648813,7.58,210.72,210.63,118.75634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943648814,1.55634677,210.73,210.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943649414,1.55634677,210.71,210.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943649617,2.18,210.84,210.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943649618,1.55634677,210.67,210.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943649817,1.55634677,210.67,210.6,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756943650018,1.55634677,210.67,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943652919,7.58,210.7,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756943653118,9.13634677,210.7,210.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943653314,7.58,210.7,210.64,1.55634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943658223,1.55634677,210.72,210.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943660434,1.55634677,210.7,210.57,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943660633,1.55634677,210.68,210.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943660834,1.55634677,210.68,210.59,8.75634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943661730,1.55634677,210.68,210.61,1.55634677]
["bitfinex-derivatives","SOLF0:USTF0",1756943662036,7.83,210.69,210.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943663034,9.38634677,210.69,210.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943666436,1.55634677,210.67,210.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943666734,1.55634677,210.67,210.55,9.48142128]
["bitfinex-derivatives","SOLF0:USTF0",1756943666735,7.83,210.66,210.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943667235,1.55634677,210.63,210.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943667434,7.83,210.64,210.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943670941,2.43488283,210.63,210.49,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943671134,7.83,210.62,210.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943671835,7.83,210.62,210.54,2.43488283]
["bitfinex-derivatives","SOLF0:USTF0",1756943672041,7.83,210.62,210.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943673330,7.83,210.67,210.57,2.43488283]
["bitfinex-derivatives","SOLF0:USTF0",1756943673527,7.83,210.67,210.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943678948,7.83,210.72,210.6,2.43488283]
["bitfinex-derivatives","SOLF0:USTF0",1756943679145,7.83,210.72,210.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943681141,2.43488283,210.71,210.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943681348,7.83,210.7,210.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943684142,7.32,210.67,210.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756943684450,7.32,210.67,210.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943684848,2.43488283,210.65,210.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943685046,7.32,210.64,210.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943686050,2.43488283,210.7,210.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943686240,7.32,210.69,210.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943687545,16.56,210.72,210.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943687546,7.32,210.66,210.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943687848,7.32,210.63,210.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943688750,9.75488283,210.68,210.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943693646,7.32,210.68,210.57,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756943693953,7.32,210.68,210.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943701351,2.43488283,210.67,210.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943701550,7.32,210.66,210.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943701751,7.32,210.63,210.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943706455,2.43488283,210.64,210.54,110.78070249]
["bitfinex-derivatives","SOLF0:USTF0",1756943706456,7.32,210.6,210.54,110.78070249]
["bitfinex-derivatives","SOLF0:USTF0",1756943706756,2.43488283,210.61,210.54,110.78070249]
["bitfinex-derivatives","SOLF0:USTF0",1756943706959,7.32,210.6,210.54,110.78070249]
["bitfinex-derivatives","SOLF0:USTF0",1756943709164,7.32,210.6,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943709358,2.43488283,210.58,210.49,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756943710264,2.43488283,210.58,210.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943711465,7.32,210.57,210.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943714361,2.43488283,210.58,210.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943714561,7.74,210.6,210.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943716470,30.46708854,210.68,210.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943716670,7.74,210.62,210.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943721168,7.74,210.62,210.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943722573,7.74,210.62,210.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943722769,7.74,210.62,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756943724173,7.74,210.6,210.52,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756943726978,7.74,210.6,210.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943729471,1.5588233,210.59,210.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943730678,1.5588233,210.57,210.51,11.58023762]
["bitfinex-derivatives","SOLF0:USTF0",1756943730976,9.2988233,210.58,210.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943734580,1.5588233,210.56,210.49,5.52906092]
["bitfinex-derivatives","SOLF0:USTF0",1756943734777,1.5588233,210.56,210.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943740378,7.74,210.58,210.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943740584,1.5588233,210.56,210.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756943746286,1.5588233,210.56,210.5,11.58023762]
["bitfinex-derivatives","SOLF0:USTF0",1756943746487,1.5588233,210.56,210.5,3.97023762]
["bitfinex-derivatives","SOLF0:USTF0",1756943747084,1.5588233,210.56,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943747287,1.5588233,210.56,210.5,3.97023762]
["bitfinex-derivatives","SOLF0:USTF0",1756943747989,1.5588233,210.56,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943748489,1.5588233,210.56,210.5,3.97023762]
["bitfinex-derivatives","SOLF0:USTF0",1756943748992,1.5588233,210.56,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943749189,1.5588233,210.56,210.5,3.97023762]
["bitfinex-derivatives","SOLF0:USTF0",1756943749389,7.92,210.59,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943749590,1.5588233,210.57,210.51,11.68023762]
["bitfinex-derivatives","SOLF0:USTF0",1756943750090,7.92,210.59,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943750290,3.64038962,210.58,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943750492,3.6403596,210.57,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943750786,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943750992,3.64029842,210.58,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943751194,3.64029842,210.57,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943751495,9.4788233,210.59,210.52,3.97023762]
["bitfinex-derivatives","SOLF0:USTF0",1756943751790,3.64439293,210.58,210.52,3.97023762]
["bitfinex-derivatives","SOLF0:USTF0",1756943751994,3.64439293,210.57,210.52,3.97023762]
["bitfinex-derivatives","SOLF0:USTF0",1756943752187,7.92,210.57,210.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943752392,3.64445544,210.56,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943752596,9.4788233,210.57,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943753392,3.6444583,210.56,210.5,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943753596,9.4788233,210.57,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943755194,3.64438473,210.56,210.5,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943755398,9.4788233,210.57,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943758294,3.64442465,210.56,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943758495,9.4788233,210.57,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943758690,9.4788233,210.57,210.5,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943758898,9.4788233,210.57,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943759497,3.64441772,210.56,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943759703,9.4788233,210.58,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943759899,3.64435608,210.57,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943760099,9.4788233,210.58,210.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943760399,3.64430953,210.57,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943760598,9.4788233,210.61,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943760803,3.6441862,210.6,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943761102,3.6441862,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943761303,3.6441862,210.58,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943761505,9.4788233,210.61,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943761702,3.64417594,210.6,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943761901,3.64417594,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943762103,3.64417594,210.58,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943762404,1.5588233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943762598,3.64427937,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943762798,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943763004,3.64421773,210.58,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943763207,1.5588233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943763503,3.64421079,210.58,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943763695,1.5588233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943763900,3.64424542,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943764198,1.5588233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943764398,3.64427346,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943764606,1.5588233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943764796,3.64427346,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943765105,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943765305,3.64433231,210.58,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943765497,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943765702,3.64436287,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943765901,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943766199,3.64436287,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943766394,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943766605,3.64464506,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943766816,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943767102,3.64464506,210.58,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943767300,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943767501,3.64477318,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943767701,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943767901,3.64483482,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943768204,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943768398,3.6452267,210.58,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943768596,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943768798,3.6452267,210.58,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943769002,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943769203,3.6452267,210.58,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943769407,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943769707,3.64529115,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943769907,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943770206,3.64529115,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943770407,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943770708,3.64519035,210.58,210.52,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943770911,9.4788233,210.59,210.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943771209,1.5588233,210.55,210.51,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943771405,1.5588233,210.53,210.48,12.91862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943771611,1.5588233,210.51,210.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943771801,9.4788233,210.51,210.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756943772107,9.4788233,210.51,210.47,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943772309,9.4788233,210.51,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943774512,9.4788233,210.51,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943774713,9.4788233,210.51,210.46,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943774906,9.4788233,210.51,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943775107,9.4788233,210.51,210.46,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943775404,9.4788233,210.51,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943776107,9.4788233,210.51,210.46,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943776304,9.4788233,210.51,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943776909,9.4788233,210.51,210.46,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943777307,9.4788233,210.51,210.45,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943777513,9.4788233,210.51,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943777709,9.4788233,210.51,210.45,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943778306,9.4788233,210.51,210.46,5.20862128]
["bitfinex-derivatives","SOLF0:USTF0",1756943778505,1.5588233,210.71,210.5,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943778808,3.64322593,210.7,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943779007,9.3488233,210.73,210.64,5.53641347]
["bitfinex-derivatives","SOLF0:USTF0",1756943779212,7.79,210.73,210.66,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943779404,7.79,210.73,210.7,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943779609,7.79,210.73,210.7,8.9488233]
["bitfinex-derivatives","SOLF0:USTF0",1756943780304,7.79,210.73,210.7,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943781016,7.79,210.73,210.71,4.42507088]
["bitfinex-derivatives","SOLF0:USTF0",1756943781215,124.0,210.81,210.63,76.23759017]
["bitfinex-derivatives","SOLF0:USTF0",1756943781216,124.0,210.81,210.72,10.42946671]
["bitfinex-derivatives","SOLF0:USTF0",1756943781509,7.79,210.8,210.73,8.87064341]
["bitfinex-derivatives","SOLF0:USTF0",1756943781716,7.79,210.8,210.74,8.87064341]
["bitfinex-derivatives","SOLF0:USTF0",1756943781917,7.79,210.8,210.75,8.87064341]
["bitfinex-derivatives","SOLF0:USTF0",1756943782113,7.79,210.8,210.76,4.44557253]
["bitfinex-derivatives","SOLF0:USTF0",1756943782313,9.3488233,210.8,210.77,4.44557253]
["bitfinex-derivatives","SOLF0:USTF0",1756943782512,6.62,210.77,210.68,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943782716,1.5588233,210.74,210.66,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943783017,6.62,210.73,210.66,1.5588233]
["bitfinex-derivatives","SOLF0:USTF0",1756943783714,1.5588233,210.72,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943783913,6.62,210.73,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943784114,124.0,210.81,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943784115,1.5588233,210.68,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943784414,6.62,210.67,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943787720,6.62,210.67,210.61,8.9488233]
["bitfinex-derivatives","SOLF0:USTF0",1756943789417,6.62,210.67,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943792319,6.62,210.67,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943792913,6.62,210.65,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943794422,6.62,210.65,210.53,4.34972839]
["bitfinex-derivatives","SOLF0:USTF0",1756943794722,6.62,210.65,210.54,4.34972839]
["bitfinex-derivatives","SOLF0:USTF0",1756943794923,6.62,210.65,210.55,4.34972839]
["bitfinex-derivatives","SOLF0:USTF0",1756943795122,6.62,210.65,210.56,4.34972839]
["bitfinex-derivatives","SOLF0:USTF0",1756943795418,6.62,210.65,210.57,4.34972839]
["bitfinex-derivatives","SOLF0:USTF0",1756943795624,6.62,210.65,210.58,4.34972839]
["bitfinex-derivatives","SOLF0:USTF0",1756943795825,6.62,210.65,210.59,4.34972839]
["bitfinex-derivatives","SOLF0:USTF0",1756943796024,6.62,210.65,210.6,4.34972839]
["bitfinex-derivatives","SOLF0:USTF0",1756943796225,6.62,210.65,210.61,4.34954232]
["bitfinex-derivatives","SOLF0:USTF0",1756943796420,6.62,210.65,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943796626,6.62,210.62,210.56,4.34954232]
["bitfinex-derivatives","SOLF0:USTF0",1756943796825,6.62,210.62,210.57,4.34954232]
["bitfinex-derivatives","SOLF0:USTF0",1756943797021,6.62,210.62,210.58,4.34954232]
["bitfinex-derivatives","SOLF0:USTF0",1756943797227,2.43352899,210.6,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943797527,6.62,210.59,210.52,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943797715,6.62,210.59,210.53,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943797921,2.43352899,210.6,210.54,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943798122,6.62,210.59,210.55,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943798423,2.43352899,210.6,210.56,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943798625,2.43352899,210.6,210.57,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943798824,6.62,210.59,210.58,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943799929,6.62,210.69,210.58,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943800125,6.62,210.69,210.59,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943800126,6.62,210.67,210.59,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943800328,6.62,210.67,210.6,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943800632,6.62,210.67,210.61,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943800818,2.43352899,210.69,210.62,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943801023,6.62,210.68,210.63,4.35076178]
["bitfinex-derivatives","SOLF0:USTF0",1756943801230,6.62,210.68,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943801430,6.62,210.68,210.58,4.34532715]
["bitfinex-derivatives","SOLF0:USTF0",1756943801631,6.62,210.68,210.59,4.34532715]
["bitfinex-derivatives","SOLF0:USTF0",1756943801933,6.62,210.68,210.6,4.34532715]
["bitfinex-derivatives","SOLF0:USTF0",1756943802121,6.62,210.68,210.61,4.34532715]
["bitfinex-derivatives","SOLF0:USTF0",1756943802324,6.62,210.68,210.62,4.34532715]
["bitfinex-derivatives","SOLF0:USTF0",1756943802525,6.59,210.68,210.63,4.34532715]
["bitfinex-derivatives","SOLF0:USTF0",1756943802727,6.59,210.68,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756943802929,6.59,210.68,210.58,4.34583506]
["bitfinex-derivatives","SOLF0:USTF0",1756943803128,6.59,210.68,210.59,4.34583506]
["bitfinex-derivatives","SOLF0:USTF0",1756943803329,6.59,210.68,210.6,4.34583506]
["bitfinex-derivatives","SOLF0:USTF0",1756943803530,6.59,210.68,210.61,4.34583506]
["bitfinex-derivatives","SOLF0:USTF0",1756943803731,6.59,210.68,210.62,4.34583506]
["bitfinex-derivatives","SOLF0:USTF0",1756943803928,2.43352899,210.69,210.63,4.34583506]
["bitfinex-derivatives","SOLF0:USTF0",1756943804232,9.02352899,210.69,210.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943804434,9.02352899,210.69,210.61,4.34612914]
["bitfinex-derivatives","SOLF0:USTF0",1756943804731,9.02352899,210.69,210.62,4.34612914]
["bitfinex-derivatives","SOLF0:USTF0",1756943804933,9.02352899,210.69,210.63,4.34612914]
["bitfinex-derivatives","SOLF0:USTF0",1756943805126,9.02352899,210.69,210.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943805328,9.02352899,210.69,210.61,4.34648059]
["bitfinex-derivatives","SOLF0:USTF0",1756943805527,9.02352899,210.69,210.62,4.34648059]
["bitfinex-derivatives","SOLF0:USTF0",1756943805729,9.02352899,210.69,210.63,4.34648059]
["bitfinex-derivatives","SOLF0:USTF0",1756943805930,9.02352899,210.69,210.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943806131,6.59,210.68,210.61,4.34728899]
["bitfinex-derivatives","SOLF0:USTF0",1756943806330,6.59,210.68,210.62,4.34728899]
["bitfinex-derivatives","SOLF0:USTF0",1756943806629,2.43352899,210.69,210.63,4.34728899]
["bitfinex-derivatives","SOLF0:USTF0",1756943806933,2.43352899,210.69,210.64,4.34728899]
["bitfinex-derivatives","SOLF0:USTF0",1756943807135,6.59,210.68,210.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943807430,6.59,210.65,210.61,4.34857285]
["bitfinex-derivatives","SOLF0:USTF0",1756943807733,2.43352899,210.66,210.62,4.34857285]
["bitfinex-derivatives","SOLF0:USTF0",1756943807929,6.59,210.65,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943808129,6.59,210.65,210.57,4.35029941]
["bitfinex-derivatives","SOLF0:USTF0",1756943808330,6.59,210.65,210.58,4.35029941]
["bitfinex-derivatives","SOLF0:USTF0",1756943808530,6.59,210.65,210.59,4.35029941]
["bitfinex-derivatives","SOLF0:USTF0",1756943808729,2.43352899,210.66,210.6,4.35029941]
["bitfinex-derivatives","SOLF0:USTF0",1756943808930,2.43352899,210.66,210.61,4.35029941]
["bitfinex-derivatives","SOLF0:USTF0",1756943809132,2.43352899,210.66,210.62,4.35029941]
["bitfinex-derivatives","SOLF0:USTF0",1756943809333,6.59,210.65,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943809534,6.59,210.65,210.57,4.35088239]
["bitfinex-derivatives","SOLF0:USTF0",1756943809734,6.59,210.65,210.58,4.35088239]
["bitfinex-derivatives","SOLF0:USTF0",1756943809932,6.59,210.65,210.59,4.35088239]
["bitfinex-derivatives","SOLF0:USTF0",1756943810132,6.59,210.65,210.6,4.35088239]
["bitfinex-derivatives","SOLF0:USTF0",1756943810332,2.43352899,210.66,210.61,4.35088239]
["bitfinex-derivatives","SOLF0:USTF0",1756943810529,6.59,210.65,210.62,4.35088239]
["bitfinex-derivatives","SOLF0:USTF0",1756943810734,6.59,210.65,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943810936,6.59,210.65,210.57,4.37203722]
["bitfinex-derivatives","SOLF0:USTF0",1756943811230,6.59,210.65,210.58,4.37203722]
["bitfinex-derivatives","SOLF0:USTF0",1756943811436,6.59,210.65,210.59,11.60203722]
["bitfinex-derivatives","SOLF0:USTF0",1756943811636,6.59,210.65,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943811827,6.59,210.65,210.62,4.37203722]
["bitfinex-derivatives","SOLF0:USTF0",1756943812034,2.43352899,210.66,210.63,4.37203722]
["bitfinex-derivatives","SOLF0:USTF0",1756943812233,2.43352899,210.66,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943812434,6.59,210.65,210.62,4.37182755]
["bitfinex-derivatives","SOLF0:USTF0",1756943812636,2.43352899,210.66,210.63,4.37182755]
["bitfinex-derivatives","SOLF0:USTF0",1756943812833,2.43352899,210.66,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943813033,2.43352899,210.66,210.62,4.37182517]
["bitfinex-derivatives","SOLF0:USTF0",1756943813234,6.59,210.65,210.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943813435,6.59,210.65,210.58,4.37210319]
["bitfinex-derivatives","SOLF0:USTF0",1756943813635,6.59,210.65,210.59,4.37210319]
["bitfinex-derivatives","SOLF0:USTF0",1756943813831,6.59,210.64,210.6,4.37210319]
["bitfinex-derivatives","SOLF0:USTF0",1756943814038,2.43352899,210.65,210.61,4.37210319]
["bitfinex-derivatives","SOLF0:USTF0",1756943814237,6.59,210.64,210.62,4.37210319]
["bitfinex-derivatives","SOLF0:USTF0",1756943814440,9.02352899,210.65,210.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943814640,9.02352899,210.65,210.58,4.37210067]
["bitfinex-derivatives","SOLF0:USTF0",1756943814937,9.02352899,210.65,210.59,4.37210067]
["bitfinex-derivatives","SOLF0:USTF0",1756943815137,9.02352899,210.65,210.6,11.60210067]
["bitfinex-derivatives","SOLF0:USTF0",1756943815138,6.59,210.64,210.6,11.60210067]
["bitfinex-derivatives","SOLF0:USTF0",1756943815337,6.59,210.64,210.61,4.37210067]
["bitfinex-derivatives","SOLF0:USTF0",1756943815538,6.59,210.64,210.62,4.37210067]
["bitfinex-derivatives","SOLF0:USTF0",1756943815839,6.59,210.64,210.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943816139,6.59,210.64,210.61,4.37227052]
["bitfinex-derivatives","SOLF0:USTF0",1756943816339,6.59,210.64,210.62,4.37227052]
["bitfinex-derivatives","SOLF0:USTF0",1756943816538,6.59,210.64,210.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943816737,2.43352899,210.65,210.61,4.37227172]
["bitfinex-derivatives","SOLF0:USTF0",1756943816938,9.02352899,210.68,210.62,11.60227172]
["bitfinex-derivatives","SOLF0:USTF0",1756943817136,9.02352899,210.68,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943817536,6.59,210.67,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943819234,2.43352899,210.68,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943819438,6.59,210.7,210.65,4.37184279]
["bitfinex-derivatives","SOLF0:USTF0",1756943819742,2.43352899,210.71,210.66,4.37184279]
["bitfinex-derivatives","SOLF0:USTF0",1756943820039,6.59,210.7,210.67,4.37128303]
["bitfinex-derivatives","SOLF0:USTF0",1756943820342,6.59,210.7,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943820538,6.59,210.7,210.65,4.37112728]
["bitfinex-derivatives","SOLF0:USTF0",1756943820743,6.59,210.7,210.66,11.60112728]
["bitfinex-derivatives","SOLF0:USTF0",1756943820945,6.59,210.7,210.67,4.37112728]
["bitfinex-derivatives","SOLF0:USTF0",1756943821139,6.59,210.7,210.58,2.43352899]
["bitfinex-derivatives","SOLF0:USTF0",1756943821445,6.59,210.7,210.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943821638,6.59,210.7,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943821836,6.59,210.7,210.63,4.37130566]
["bitfinex-derivatives","SOLF0:USTF0",1756943822039,6.59,210.7,210.64,11.60130566]
["bitfinex-derivatives","SOLF0:USTF0",1756943822240,6.59,210.7,210.65,4.37130566]
["bitfinex-derivatives","SOLF0:USTF0",1756943822539,9.02352899,210.74,210.66,4.37130566]
["bitfinex-derivatives","SOLF0:USTF0",1756943822740,9.02352899,210.74,210.58,6.70582899]
["bitfinex-derivatives","SOLF0:USTF0",1756943822741,9.02352899,210.74,210.67,11.60130566]
["bitfinex-derivatives","SOLF0:USTF0",1756943823044,9.02352899,210.74,210.68,4.37130566]
["bitfinex-derivatives","SOLF0:USTF0",1756943823241,6.59,210.73,210.69,11.60130566]
["bitfinex-derivatives","SOLF0:USTF0",1756943823440,6.59,210.73,210.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943824247,6.59,210.73,210.7,4.37340501]
["bitfinex-derivatives","SOLF0:USTF0",1756943824440,6.59,210.73,210.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943824638,6.59,210.73,210.7,4.37358904]
["bitfinex-derivatives","SOLF0:USTF0",1756943824835,6.59,210.73,210.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943825347,2.43352899,210.75,210.7,4.37383371]
["bitfinex-derivatives","SOLF0:USTF0",1756943825646,6.59,210.74,210.71,11.60528505]
["bitfinex-derivatives","SOLF0:USTF0",1756943825946,6.59,210.74,210.72,4.37528505]
["bitfinex-derivatives","SOLF0:USTF0",1756943826144,6.59,210.74,210.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943826345,6.59,210.74,210.72,4.37453947]
["bitfinex-derivatives","SOLF0:USTF0",1756943826546,6.59,210.74,210.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943826749,6.59,210.74,210.72,4.37460449]
["bitfinex-derivatives","SOLF0:USTF0",1756943826944,6.59,210.74,210.73,4.37460449]
["bitfinex-derivatives","SOLF0:USTF0",1756943828340,2.43352899,210.76,210.73,4.37460449]
["bitfinex-derivatives","SOLF0:USTF0",1756943828549,2.43352899,210.81,210.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943828846,2.43352899,210.81,210.76,4.37460449]
["bitfinex-derivatives","SOLF0:USTF0",1756943829049,6.59,210.8,210.77,4.37460449]
["bitfinex-derivatives","SOLF0:USTF0",1756943829250,6.59,210.8,210.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943829452,6.59,210.8,210.74,4.3725637]
["bitfinex-derivatives","SOLF0:USTF0",1756943829640,6.59,210.8,210.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943829848,124.0,210.83,210.77,4.3725637]
["bitfinex-derivatives","SOLF0:USTF0",1756943830142,117.6,210.88,210.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943830448,117.6,210.88,210.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943830648,117.6,210.88,210.82,4.3725637]
["bitfinex-derivatives","SOLF0:USTF0",1756943830838,117.6,210.88,210.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943831041,117.6,210.88,210.82,4.36423922]
["bitfinex-derivatives","SOLF0:USTF0",1756943831240,117.6,210.88,210.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756943831643,117.6,210.88,210.82,4.35973078]
["bitfinex-derivatives","SOLF0:USTF0",1756943831851,124.19,210.88,210.83,11.81973078]
["bitfinex-derivatives","SOLF0:USTF0",1756943832152,117.6,210.88,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943832353,6.59,210.87,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943834648,6.59,210.87,210.76,2.43352899]
["bitfinex-derivatives","SOLF0:USTF0",1756943834844,124.0,210.89,210.77,4.34936217]
["bitfinex-derivatives","SOLF0:USTF0",1756943835054,124.0,210.89,210.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943835253,6.59,210.9,210.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943837249,6.59,210.9,210.82,4.33840064]
["bitfinex-derivatives","SOLF0:USTF0",1756943837455,6.59,210.9,210.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943837655,6.59,210.9,210.82,4.33772957]
["bitfinex-derivatives","SOLF0:USTF0",1756943837854,6.59,210.9,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943838050,6.59,210.9,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943838753,9.02352899,210.9,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943838952,2.43352899,210.84,210.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943839256,2.43352899,210.78,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943839450,2.43352899,210.78,210.66,4.34059508]
["bitfinex-derivatives","SOLF0:USTF0",1756943839656,2.43352899,210.78,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943839657,2.43352899,210.78,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943839851,2.43352899,210.78,210.69,4.34059508]
["bitfinex-derivatives","SOLF0:USTF0",1756943840152,2.43352899,210.78,210.64,16.03352899]
["bitfinex-derivatives","SOLF0:USTF0",1756943840153,2.43352899,210.78,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943840347,2.43352899,210.78,210.72,4.34059508]
["bitfinex-derivatives","SOLF0:USTF0",1756943840547,2.43352899,210.78,210.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943840745,9.02352899,210.78,210.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943841147,2.43352899,210.78,210.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943841349,6.59,210.77,210.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943841753,123.93,210.83,210.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943841949,2.43352899,210.78,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943842156,2.43352899,210.78,210.7,4.33729961]
["bitfinex-derivatives","SOLF0:USTF0",1756943842351,2.43352899,210.78,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943842352,6.59,210.77,210.71,4.33729961]
["bitfinex-derivatives","SOLF0:USTF0",1756943842652,6.59,210.77,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943842857,6.59,210.77,210.7,4.33977425]
["bitfinex-derivatives","SOLF0:USTF0",1756943843156,6.59,210.77,210.71,4.33977425]
["bitfinex-derivatives","SOLF0:USTF0",1756943843358,6.59,210.77,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943843557,6.59,210.77,210.7,4.3405218]
["bitfinex-derivatives","SOLF0:USTF0",1756943843758,6.59,210.77,210.71,4.3405218]
["bitfinex-derivatives","SOLF0:USTF0",1756943843961,6.59,210.77,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943844259,6.59,210.77,210.7,4.3405218]
["bitfinex-derivatives","SOLF0:USTF0",1756943844462,6.59,210.77,210.71,4.3405218]
["bitfinex-derivatives","SOLF0:USTF0",1756943844757,9.02352899,210.78,210.72,4.3405218]
["bitfinex-derivatives","SOLF0:USTF0",1756943844957,9.02352899,210.78,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943845159,9.02352899,210.78,210.7,4.34176296]
["bitfinex-derivatives","SOLF0:USTF0",1756943845457,9.02352899,210.78,210.71,4.34176296]
["bitfinex-derivatives","SOLF0:USTF0",1756943845656,9.02352899,210.78,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943845858,9.02352899,210.78,210.7,4.34214875]
["bitfinex-derivatives","SOLF0:USTF0",1756943846159,9.02352899,210.78,210.71,4.34214875]
["bitfinex-derivatives","SOLF0:USTF0",1756943846354,2.43352899,210.81,210.65,2.43352899]
["bitfinex-derivatives","SOLF0:USTF0",1756943846552,6.59,210.8,210.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943846849,6.59,210.8,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943847050,6.59,210.8,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943847251,6.59,210.8,210.72,4.34236836]
["bitfinex-derivatives","SOLF0:USTF0",1756943847454,6.59,210.8,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943847658,6.59,210.8,210.72,4.34185661]
["bitfinex-derivatives","SOLF0:USTF0",1756943847858,6.59,210.8,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943848065,6.59,210.8,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943848263,6.59,210.8,210.74,4.34199464]
["bitfinex-derivatives","SOLF0:USTF0",1756943848462,6.59,210.8,210.75,11.80199464]
["bitfinex-derivatives","SOLF0:USTF0",1756943848656,6.59,210.8,210.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943849263,6.59,210.83,210.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943849456,119.89352899,210.84,210.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943849457,8.14590856,210.79,210.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943850361,6.59,210.79,210.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943850757,1.55590856,210.76,210.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943850957,1.55590856,210.73,210.67,4.34218627]
["bitfinex-derivatives","SOLF0:USTF0",1756943851158,1.55590856,210.73,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943851360,1.55590856,210.73,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943851558,1.55590856,210.73,210.72,4.34218627]
["bitfinex-derivatives","SOLF0:USTF0",1756943852764,1.55590856,210.73,210.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943852765,8.14590856,210.73,210.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943853064,8.14590856,210.73,210.68,11.80559051]
["bitfinex-derivatives","SOLF0:USTF0",1756943853365,6.59,210.72,210.69,4.34559051]
["bitfinex-derivatives","SOLF0:USTF0",1756943853562,6.59,210.72,210.7,4.34559051]
["bitfinex-derivatives","SOLF0:USTF0",1756943853762,6.59,210.72,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943853962,6.59,210.72,210.69,4.34663136]
["bitfinex-derivatives","SOLF0:USTF0",1756943854163,6.59,210.72,210.7,4.34663136]
["bitfinex-derivatives","SOLF0:USTF0",1756943854360,6.59,210.72,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943854562,6.59,210.72,210.69,4.34774422]
["bitfinex-derivatives","SOLF0:USTF0",1756943854760,6.59,210.72,210.7,4.34774422]
["bitfinex-derivatives","SOLF0:USTF0",1756943854956,6.59,210.72,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943855163,6.59,210.72,210.69,4.34774422]
["bitfinex-derivatives","SOLF0:USTF0",1756943855362,6.59,210.72,210.7,4.34774422]
["bitfinex-derivatives","SOLF0:USTF0",1756943855563,6.59,210.72,210.71,4.34774422]
["bitfinex-derivatives","SOLF0:USTF0",1756943855865,6.59,210.72,210.71,4.34878719]
["bitfinex-derivatives","SOLF0:USTF0",1756943857163,1.55590856,210.84,210.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943857365,1.55590856,210.84,210.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943857565,1.55590856,210.86,210.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943857759,1.55590856,210.86,210.78,4.35045594]
["bitfinex-derivatives","SOLF0:USTF0",1756943857964,1.55590856,210.86,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943858168,6.59,210.87,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943858368,8.14590856,210.87,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943859364,1.55590856,210.85,210.81,4.3471276]
["bitfinex-derivatives","SOLF0:USTF0",1756943859568,6.59,210.84,210.76,9.01590856]
["bitfinex-derivatives","SOLF0:USTF0",1756943859769,6.59,210.84,210.77,4.34736465]
["bitfinex-derivatives","SOLF0:USTF0",1756943859963,5.26708854,210.95,210.78,5.90327321]
["bitfinex-derivatives","SOLF0:USTF0",1756943860163,1.55590856,210.87,210.79,11.80736465]
["bitfinex-derivatives","SOLF0:USTF0",1756943860465,1.55590856,210.87,210.8,4.34736465]
["bitfinex-derivatives","SOLF0:USTF0",1756943860666,1.55590856,210.87,210.81,4.34736465]
["bitfinex-derivatives","SOLF0:USTF0",1756943860963,1.55590856,210.87,210.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943861169,1.55590856,210.87,210.8,4.34813735]
["bitfinex-derivatives","SOLF0:USTF0",1756943861370,1.55590856,210.87,210.81,4.34813735]
["bitfinex-derivatives","SOLF0:USTF0",1756943861570,1.55590856,210.87,210.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943861770,1.55590856,210.87,210.8,4.34976986]
["bitfinex-derivatives","SOLF0:USTF0",1756943861970,1.55590856,210.87,210.81,4.34976986]
["bitfinex-derivatives","SOLF0:USTF0",1756943862172,1.55590856,210.87,210.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943862470,1.55590856,210.87,210.8,4.34943638]
["bitfinex-derivatives","SOLF0:USTF0",1756943862670,1.55590856,210.87,210.81,4.34943638]
["bitfinex-derivatives","SOLF0:USTF0",1756943862974,6.58,210.86,210.82,4.34943638]
["bitfinex-derivatives","SOLF0:USTF0",1756943863272,6.58,210.86,210.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756943863471,6.58,210.86,210.8,4.35253369]
["bitfinex-derivatives","SOLF0:USTF0",1756943863667,6.58,210.86,210.81,12.29253369]
["bitfinex-derivatives","SOLF0:USTF0",1756943863864,6.58,210.86,210.82,4.35253369]
["bitfinex-derivatives","SOLF0:USTF0",1756943864068,6.58,210.86,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943864262,6.58,210.86,210.82,4.35265984]
["bitfinex-derivatives","SOLF0:USTF0",1756943864470,6.58,210.86,210.78,1.55590856]
["bitfinex-derivatives","SOLF0:USTF0",1756943864471,6.58,210.86,210.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943864671,6.58,210.86,210.8,4.35484188]
["bitfinex-derivatives","SOLF0:USTF0",1756943864971,6.58,210.86,210.81,12.29484188]
["bitfinex-derivatives","SOLF0:USTF0",1756943865173,6.58,210.86,210.82,4.35484188]
["bitfinex-derivatives","SOLF0:USTF0",1756943865370,6.58,210.86,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943865571,6.58,210.86,210.82,4.35481262]
["bitfinex-derivatives","SOLF0:USTF0",1756943865772,6.58,210.86,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943865970,6.58,210.86,210.82,4.35463458]
["bitfinex-derivatives","SOLF0:USTF0",1756943866172,6.58,210.86,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943866371,1.55590856,210.85,210.82,4.35382006]
["bitfinex-derivatives","SOLF0:USTF0",1756943866563,6.58,210.84,210.78,1.55590856]
["bitfinex-derivatives","SOLF0:USTF0",1756943866763,6.58,210.84,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943866975,6.58,210.84,210.81,4.35219364]
["bitfinex-derivatives","SOLF0:USTF0",1756943867269,6.58,210.84,210.82,4.35219364]
["bitfinex-derivatives","SOLF0:USTF0",1756943867481,6.58,210.84,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943867781,6.58,210.84,210.81,4.35300841]
["bitfinex-derivatives","SOLF0:USTF0",1756943867976,6.58,210.84,210.82,4.35300841]
["bitfinex-derivatives","SOLF0:USTF0",1756943868180,6.58,210.84,210.83,4.35394116]
["bitfinex-derivatives","SOLF0:USTF0",1756943868380,6.58,210.84,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943868581,6.58,210.84,210.81,4.35394116]
["bitfinex-derivatives","SOLF0:USTF0",1756943868882,6.58,210.84,210.82,4.35394116]
["bitfinex-derivatives","SOLF0:USTF0",1756943869183,6.58,210.84,210.83,4.35493963]
["bitfinex-derivatives","SOLF0:USTF0",1756943869375,6.58,210.84,210.7,3.97759017]
["bitfinex-derivatives","SOLF0:USTF0",1756943869376,6.58,210.84,210.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943869581,1.55590856,210.83,210.77,4.35594028]
["bitfinex-derivatives","SOLF0:USTF0",1756943869781,8.13590856,210.83,210.78,4.35594028]
["bitfinex-derivatives","SOLF0:USTF0",1756943870082,8.13590856,210.83,210.79,12.29594028]
["bitfinex-derivatives","SOLF0:USTF0",1756943870279,8.13590856,210.83,210.8,4.35594028]
["bitfinex-derivatives","SOLF0:USTF0",1756943870481,8.13590856,210.83,210.81,4.35594028]
["bitfinex-derivatives","SOLF0:USTF0",1756943870681,8.13590856,210.83,210.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943870881,8.13590856,210.83,210.8,4.36108658]
["bitfinex-derivatives","SOLF0:USTF0",1756943871077,8.13590856,210.83,210.81,4.36108658]
["bitfinex-derivatives","SOLF0:USTF0",1756943871286,8.13590856,210.83,210.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943871483,8.13590856,210.83,210.8,4.36201741]
["bitfinex-derivatives","SOLF0:USTF0",1756943871679,8.13590856,210.83,210.81,4.36201741]
["bitfinex-derivatives","SOLF0:USTF0",1756943871883,8.13590856,210.83,210.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943871884,1.55590856,210.83,210.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756943872081,1.55590856,210.83,210.8,4.36201514]
["bitfinex-derivatives","SOLF0:USTF0",1756943872281,6.58,210.82,210.81,4.36201514]
["bitfinex-derivatives","SOLF0:USTF0",1756943875386,8.13590856,210.82,210.81,4.36201514]
["bitfinex-derivatives","SOLF0:USTF0",1756943884688,1.55590856,210.82,210.81,4.36201514]
["bitfinex-derivatives","SOLF0:USTF0",1756943889892,1.55590856,210.82,210.81,12.30201514]
["bitfinex-derivatives","SOLF0:USTF0",1756943893093,1.55590856,210.82,210.81,4.36201514]
["bitfinex-derivatives","SOLF0:USTF0",1756943894197,1.55590856,210.82,210.81,11.66201514]
["bitfinex-derivatives","SOLF0:USTF0",1756943899400,1.55590856,210.83,210.81,11.66201514]
["bitfinex-derivatives","SOLF0:USTF0",1756943899707,1.55590856,210.83,210.82,4.36201514]
["bitfinex-derivatives","SOLF0:USTF0",1756943899900,8.13590856,210.83,210.82,4.36201514]
["bitfinex-derivatives","SOLF0:USTF0",1756943900397,8.13590856,210.83,210.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943900600,1.55590856,210.78,210.69,5.53349873]
["bitfinex-derivatives","SOLF0:USTF0",1756943900806,1.55590856,210.78,210.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943901301,1.55590856,210.78,210.7,11.27759017]
["bitfinex-derivatives","SOLF0:USTF0",1756943901507,1.55590856,210.78,210.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943902604,1.55590856,210.8,210.72,3.97759017]
["bitfinex-derivatives","SOLF0:USTF0",1756943902906,1.55590856,210.8,210.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943905705,5.26708854,210.86,210.75,1.55590856]
["bitfinex-derivatives","SOLF0:USTF0",1756943906010,6.58,210.87,210.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943906309,1.55590856,210.85,210.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943909811,1.55590856,210.83,210.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943911413,2.43010579,210.86,210.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943912519,2.43010579,210.86,210.77,4.29217395]
["bitfinex-derivatives","SOLF0:USTF0",1756943912820,2.43010579,210.86,210.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943913113,2.43010579,210.86,210.8,4.29217395]
["bitfinex-derivatives","SOLF0:USTF0",1756943913314,2.43010579,210.86,210.81,4.29217395]
["bitfinex-derivatives","SOLF0:USTF0",1756943913611,6.58,210.85,210.82,11.59217395]
["bitfinex-derivatives","SOLF0:USTF0",1756943913815,6.58,210.85,210.83,4.29217395]
["bitfinex-derivatives","SOLF0:USTF0",1756943914012,6.58,210.85,210.84,4.29217395]
["bitfinex-derivatives","SOLF0:USTF0",1756943916513,6.58,210.85,210.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943916721,2.43010579,210.83,210.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943919120,9.01010579,210.83,210.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943921922,2.43010579,210.83,210.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756943922322,2.43010579,210.83,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943924423,6.56,210.82,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943926721,6.56,210.79,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943926921,2.43010579,210.77,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943927122,6.56,210.76,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943929726,2.43010579,210.77,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943935832,6.56,210.76,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943937430,2.43010579,210.77,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943937630,2.43010579,210.8,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943941236,2.43010579,210.74,210.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943942534,6.56,210.75,210.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943942739,2.43010579,210.74,210.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943944737,6.56,210.84,210.71,6.38942584]
["bitfinex-derivatives","SOLF0:USTF0",1756943944941,6.56,210.84,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943948147,2.43010579,210.81,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943948344,6.56,210.8,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943959753,16.8,210.85,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943959754,6.58,210.85,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756943960149,6.58,210.85,210.75,2.43010579]
["bitfinex-derivatives","SOLF0:USTF0",1756943960349,6.58,210.85,210.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943964654,46.16413489,210.9,210.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943964860,6.58,210.91,210.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943968256,6.58,210.88,210.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943972369,2.43010579,210.86,210.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943972667,9.01010579,210.86,210.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943973468,1.55497348,210.84,210.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943973766,1.55497348,210.84,210.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943974364,8.13497348,210.86,210.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943977067,1.55497348,210.84,210.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943982665,8.12497348,210.84,210.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943983865,1.55497348,210.82,210.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943984163,1.55497348,210.8,210.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943985063,6.57,210.81,210.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756943985768,5.32413489,210.92,210.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943985970,6.57,210.91,210.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943986165,6.57,210.91,210.72,11.58137808]
["bitfinex-derivatives","SOLF0:USTF0",1756943986372,6.57,210.91,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943986870,6.57,210.92,210.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943988271,11.89413489,210.92,210.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943994273,5.32413489,210.91,210.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943994473,6.57,210.9,210.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756943995272,5.32413489,210.92,210.74,3.95137808]
["bitfinex-derivatives","SOLF0:USTF0",1756943995478,6.57,210.89,210.75,7.63]